{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":77087,"rows_kept":77087,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777398840076,204.93,76132.31,0.0,0.60826,2e-05,28.99569]
[1777398840551,204.93,76117.05,0.0,0.60788,2e-05,28.99772]
[1777398841557,40.96,76118.09,0.0,0.81115,9e-05,20.40203]
[1777398842574,40.96,76124.87,0.0,0.81174,9e-05,20.36429]
[1777398844579,40.96,76126.16,0.0,0.81185,9e-05,20.35703]
[1777398849614,40.96,76117.62,0.0,0.81111,9e-05,20.40444]
[1777398850621,40.96,76117.3,0.0,0.81108,9e-05,20.40616]
[1777398854648,40.96,76107.38,0.0,0.81022,9e-05,20.46096]
[1777398859684,40.96,76108.89,0.0,0.81036,9e-05,20.45198]
[1777398864719,40.96,76107.61,0.0,0.81025,9e-05,20.45861]
[1777398869754,40.96,76106.28,0.0,0.81014,9e-05,20.46554]
[1777398874790,40.96,76107.26,0.0,0.81026,9e-05,20.45626]
[1777398880830,40.96,76107.29,0.0,0.81027,9e-05,20.45573]
[1777398885865,40.96,76100.69,0.0,0.80969,9e-05,20.49205]
[1777398887092,40.96,76097.84,0.0,0.80944,9e-05,20.50776]
[1777398892915,40.95,76092.01,0.0,0.80894,9e-05,20.53934]
[1777398897950,40.95,76090.46,0.0,0.80881,9e-05,20.5472]
[1777398901978,40.95,76096.47,0.0,0.80935,9e-05,20.51322]
[1777398907013,40.95,76098.17,0.0,0.80951,9e-05,20.503]
[1777398912048,40.95,76100.14,0.0,0.8097,9e-05,20.49136]
[1777398917083,40.94,76100.1,0.0,0.8097,9e-05,20.49095]
[1777398921112,40.94,76090.74,0.0,0.80889,9e-05,20.54236]
[1777398922781,40.94,76092.17,0.0,0.80902,9e-05,20.53407]
[1777398925140,40.94,76098.04,0.0,0.80954,9e-05,20.50121]
[1777398929168,40.94,76104.83,0.0,0.81015,9e-05,20.46303]
[1777398932867,40.94,76120.03,0.0,0.8115,9e-05,20.37477]
[1777398935210,40.94,76133.9,0.0,0.81272,9e-05,20.29718]
[1777398939241,40.94,76139.04,0.0,0.81317,9e-05,20.26818]
[1777398941255,40.94,76148.33,0.0,0.81398,9e-05,20.21619]
[1777398946291,40.94,76184.16,0.0,0.81707,9e-05,20.01604]
[1777398949312,40.94,76178.68,0.0,0.8166,9e-05,20.04662]
[1777398954347,40.93,76178.64,0.0,0.81661,9e-05,20.04621]
[1777398959383,40.93,76177.5,0.0,0.81652,9e-05,20.05183]
[1777398964443,40.93,76177.88,0.0,0.81657,9e-05,20.04901]
[1777398966450,40.93,76172.81,0.0,0.81613,9e-05,20.07719]
[1777398971485,40.93,76173.51,0.0,0.8162,9e-05,20.07313]
[1777398973500,40.93,76166.7,0.0,0.81561,9e-05,20.11111]
[1777398974507,40.93,76162.46,0.0,0.81524,9e-05,20.13471]
[1777398977528,40.93,76157.94,0.0,0.81485,9e-05,20.15996]
[1777398982563,40.93,76160.02,0.0,0.81504,9e-05,20.14826]
[1777398987598,40.93,76162.12,0.0,0.81522,9e-05,20.13647]
[1777398992633,40.93,76156.93,0.0,0.81479,9e-05,20.16187]
[1777398999682,40.93,76157.56,0.0,0.81485,9e-05,20.15801]
[1777399004718,40.93,76158.6,0.0,0.81495,9e-05,20.15199]
[1777399009752,40.93,76159.04,0.0,0.81499,9e-05,20.14929]
[1777399014787,40.93,76159.85,0.0,0.81506,9e-05,20.14456]
[1777399019821,40.92,76160.48,0.0,0.81512,9e-05,20.14081]
[1777399023849,40.92,76169.05,0.0,0.81586,9e-05,20.09282]
[1777399028886,40.92,76170.52,0.0,0.81598,9e-05,20.08477]
[1777399029895,40.92,76175.92,0.0,0.81645,9e-05,20.05463]
[1777399035935,40.93,76174.67,0.0,0.81633,9e-05,20.06215]
[1777399041976,40.93,76173.34,0.0,0.81621,9e-05,20.07012]
[1777399048019,40.93,76171.73,0.0,0.81606,9e-05,20.07962]
[1777399053054,40.93,76170.9,0.0,0.81601,9e-05,20.0812]
[1777399059096,40.93,76169.86,0.0,0.81591,9e-05,20.08749]
[1777399064132,40.93,76168.77,0.0,0.81581,9e-05,20.09398]
[1777399069165,40.93,76166.73,0.0,0.81563,9e-05,20.10571]
[1777399074201,40.93,76166.88,0.0,0.81564,9e-05,20.10516]
[1777399080243,40.93,76167.13,0.0,0.81566,9e-05,20.10409]
[1777399085278,40.94,76167.61,0.0,0.81569,9e-05,20.10169]
[1777399090315,40.94,76167.46,0.0,0.81568,9e-05,20.10281]
[1777399093996,40.94,76179.13,0.0,0.81668,9e-05,20.03791]
[1777399099376,40.94,76180.95,0.0,0.81682,9e-05,20.02852]
[1777399104413,40.94,76179.25,0.0,0.81667,9e-05,20.03873]
[1777399109446,40.94,76179.48,0.0,0.81669,9e-05,20.0372]
[1777399114481,40.94,76180.11,0.0,0.81677,9e-05,20.02989]
[1777399119516,40.94,76177.77,0.0,0.81657,9e-05,20.04272]
[1777399124551,40.94,76175.82,0.0,0.81641,9e-05,20.05338]
[1777399125559,40.94,76170.18,0.0,0.81592,9e-05,20.08484]
[1777399130607,40.94,76164.55,0.0,0.81544,9e-05,20.116]
[1777399135642,40.94,76165.78,0.0,0.81555,9e-05,20.10917]
[1777399140677,40.94,76166.27,0.0,0.81559,9e-05,20.1063]
[1777399146718,40.94,76168.95,0.0,0.81583,9e-05,20.0912]
[1777399151753,40.94,76170.08,0.0,0.81592,9e-05,20.08479]
[1777399156789,40.94,76171.16,0.0,0.81602,9e-05,20.07868]
[1777399164845,40.94,76169.67,0.0,0.81589,9e-05,20.08678]
[1777399169880,40.94,76168.74,0.0,0.81582,9e-05,20.09178]
[1777399174915,40.93,76166.69,0.0,0.81566,9e-05,20.09956]
[1777399181965,40.93,76165.9,0.0,0.8156,9e-05,20.10351]
[1777399183978,40.93,76160.65,0.0,0.81515,9e-05,20.13298]
[1777399189013,40.93,76161.79,0.0,0.81524,9e-05,20.12686]
[1777399194048,40.94,76162.23,0.0,0.81528,9e-05,20.12462]
[1777399199084,40.94,76162.63,0.0,0.81531,9e-05,20.1226]
[1777399204118,40.94,76162.88,0.0,0.81533,9e-05,20.12147]
[1777399207140,40.94,76160.82,0.0,0.81515,9e-05,20.13305]
[1777399211168,40.94,76169.84,0.0,0.81592,9e-05,20.08285]
[1777399214189,40.94,76170.22,0.0,0.81595,9e-05,20.08101]
[1777399219224,40.94,76168.67,0.0,0.81581,9e-05,20.09014]
[1777399222246,40.94,76156.43,0.0,0.81475,9e-05,20.15874]
[1777399223257,40.94,76148.38,0.0,0.81405,9e-05,20.20364]
[1777399224264,40.94,76142.83,0.0,0.81357,9e-05,20.23452]
[1777399226276,40.94,76136.65,0.0,0.81304,9e-05,20.26877]
[1777399232324,40.94,76138.05,0.0,0.81318,9e-05,20.25751]
[1777399238360,40.94,76138.81,0.0,0.81325,9e-05,20.25326]
[1777399243395,40.94,76140.47,0.0,0.8134,9e-05,20.24363]
[1777399249436,40.94,76139.69,0.0,0.81334,9e-05,20.24749]
[1777399255132,40.94,76136.59,0.0,0.81308,9e-05,20.26415]
[1777399260514,40.93,76135.76,0.0,0.81301,9e-05,20.26816]
[1777399265551,40.93,76136.08,0.0,0.81305,9e-05,20.26578]
[1777399270586,40.93,76136.09,0.0,0.81306,9e-05,20.26515]
[1777399275619,40.93,76137.0,0.0,0.81315,9e-05,20.25955]
[1777399278640,40.93,76147.31,0.0,0.81405,9e-05,20.2017]
[1777399279647,40.93,76148.38,0.0,0.81414,9e-05,20.19568]
[1777399285342,40.93,76149.12,0.0,0.81421,9e-05,20.19126]
[1777399290724,40.93,76150.04,0.0,0.81429,9e-05,20.18594]
[1777399295759,40.93,76151.02,0.0,0.8144,9e-05,20.17685]
[1777399297773,40.93,76162.55,0.0,0.8154,9e-05,20.11246]
[1777399298780,40.93,76164.27,0.0,0.81555,9e-05,20.10291]
[1777399303816,40.93,76163.33,0.0,0.81546,9e-05,20.10847]
[1777399308851,40.93,76162.87,0.0,0.81542,9e-05,20.11134]
[1777399310865,40.93,76175.36,0.0,0.81649,9e-05,20.04168]
[1777399311872,40.93,76180.66,0.0,0.81695,9e-05,20.01204]
[1777399317914,40.93,76180.56,0.0,0.81695,9e-05,20.01205]
[1777399324965,40.93,76182.97,0.0,0.81716,9e-05,19.99815]
[1777399331008,40.92,76182.93,0.0,0.81716,9e-05,19.99804]
[1777399336042,40.92,76184.44,0.0,0.8173,9e-05,19.98931]
[1777399341076,40.92,76182.71,0.0,0.81715,9e-05,19.99872]
[1777399343091,40.92,76173.99,0.0,0.8164,9e-05,20.04738]
[1777399344097,40.92,76167.31,0.0,0.81583,9e-05,20.08464]
[1777399345105,40.92,76163.5,0.0,0.8155,9e-05,20.1058]
[1777399347118,40.92,76159.44,0.0,0.81515,9e-05,20.12834]
[1777399352154,40.92,76159.47,0.0,0.81519,9e-05,20.12429]
[1777399356182,40.92,76165.5,0.0,0.81571,9e-05,20.09053]
[1777399361218,40.92,76161.87,0.0,0.81539,9e-05,20.11127]
[1777399366252,40.92,76158.35,0.0,0.81508,9e-05,20.13133]
[1777399369273,40.92,76153.24,0.0,0.81463,9e-05,20.16001]
[1777399374307,40.92,76153.39,0.0,0.81464,9e-05,20.15928]
[1777399376323,40.92,76179.52,0.0,0.8169,9e-05,20.01334]
[1777399377329,40.92,76186.55,0.0,0.8175,9e-05,19.97422]
[1777399378336,40.93,76187.65,0.0,0.81759,9e-05,19.96834]
[1777399383372,40.93,76191.61,0.0,0.81792,9e-05,19.9467]
[1777399389413,40.93,76192.87,0.0,0.81802,9e-05,19.93978]
[1777399391428,40.93,76200.91,0.0,0.81871,9e-05,19.89481]
[1777399392435,40.93,76200.57,0.0,0.81868,9e-05,19.8968]
[1777399397469,40.93,76195.35,0.0,0.81823,9e-05,19.92642]
[1777399401496,40.93,76187.49,0.0,0.81755,9e-05,19.97059]
[1777399402505,40.93,76187.4,0.0,0.81755,9e-05,19.97108]
[1777399405525,40.93,76178.9,0.0,0.81682,9e-05,20.01856]
[1777399408547,40.93,76175.62,0.0,0.81653,9e-05,20.03726]
[1777399413582,40.93,76173.45,0.0,0.81636,9e-05,20.04648]
[1777399416264,40.93,76197.27,0.0,0.8184,9e-05,19.91348]
[1777399417609,40.93,76201.88,0.0,0.81879,9e-05,19.88774]
[1777399420631,40.93,76202.03,0.0,0.8188,9e-05,19.88725]
[1777399426334,40.93,76199.03,0.0,0.81853,9e-05,19.90477]
[1777399431708,40.94,76206.72,0.0,0.81918,9e-05,19.86213]
[1777399432716,40.94,76207.83,0.0,0.81927,9e-05,19.85604]
[1777399437749,40.94,76209.02,0.0,0.81936,9e-05,19.85009]
[1777399442786,40.94,76206.34,0.0,0.81912,9e-05,19.86584]
[1777399447820,40.94,76209.43,0.0,0.81938,9e-05,19.8492]
[1777399452855,40.94,76208.16,0.0,0.81926,9e-05,19.85702]
[1777399457890,40.95,76211.66,0.0,0.81955,9e-05,19.83816]
[1777399462927,40.95,76211.0,0.0,0.81948,9e-05,19.84265]
[1777399467960,40.95,76210.76,0.0,0.81945,9e-05,19.84474]
[1777399472996,40.95,76211.61,0.0,0.81953,9e-05,19.83714]
[1777399478032,40.95,76207.92,0.0,0.81921,9e-05,19.85842]
[1777399483067,40.95,76211.16,0.0,0.81948,9e-05,19.84081]
[1777399488102,40.96,76209.44,0.0,0.81932,9e-05,19.85112]
[1777399493142,40.96,76209.17,0.0,0.81929,9e-05,19.85327]
[1777399498173,40.96,76209.11,0.0,0.81928,9e-05,19.85419]
[1777399503213,40.96,76208.95,0.0,0.81925,9e-05,19.85557]
[1777399508242,40.96,76210.4,0.0,0.81937,9e-05,19.84785]
[1777399513279,40.96,76211.17,0.0,0.81943,9e-05,19.84377]
[1777399518313,40.96,76210.45,0.0,0.81937,9e-05,19.84772]
[1777399519320,40.96,76217.39,0.0,0.81996,8e-05,19.80882]
[1777399520327,40.96,76221.53,0.0,0.82031,8e-05,19.7857]
[1777399525361,40.96,76225.1,0.0,0.82062,8e-05,19.76571]
[1777399530396,40.96,76225.52,0.0,0.82065,8e-05,19.76339]
[1777399535432,40.96,76229.67,0.0,0.82102,8e-05,19.73666]
[1777399536439,40.96,76240.16,0.0,0.82191,8e-05,19.67774]
[1777399537446,40.96,76237.72,0.0,0.82171,8e-05,19.69144]
[1777399542483,40.96,76239.66,0.0,0.82187,8e-05,19.68054]
[1777399547516,40.96,76241.96,0.0,0.82206,8e-05,19.66773]
[1777399552551,40.96,76242.71,0.0,0.82212,8e-05,19.66364]
[1777399557586,40.96,76240.16,0.0,0.82191,8e-05,19.67805]
[1777399562622,40.96,76236.07,0.0,0.82156,8e-05,19.70112]
[1777399567665,40.96,76229.95,0.0,0.82104,8e-05,19.73538]
[1777399568670,40.96,76224.86,0.0,0.82061,8e-05,19.76387]
[1777399573703,40.96,76230.41,0.0,0.82109,8e-05,19.73234]
[1777399578736,40.96,76227.56,0.0,0.82085,8e-05,19.74816]
[1777399582764,40.96,76219.47,0.0,0.82016,8e-05,19.79365]
[1777399585787,40.96,76215.83,0.0,0.81986,8e-05,19.81397]
[1777399590821,40.96,76216.45,0.0,0.81992,8e-05,19.80988]
[1777399595856,40.96,76211.99,0.0,0.81957,9e-05,19.83109]
[1777399600891,40.96,76209.68,0.0,0.81936,9e-05,19.84447]
[1777399605927,40.96,76210.45,0.0,0.81942,9e-05,19.84057]
[1777399610962,40.96,76205.12,0.0,0.81896,9e-05,19.87073]
[1777399617700,40.96,76208.46,0.0,0.81924,9e-05,19.85239]
[1777399623049,40.96,76190.57,0.0,0.81771,9e-05,19.95275]
[1777399626069,40.96,76186.6,0.0,0.81737,9e-05,19.97511]
[1777399631106,40.96,76192.54,0.0,0.81788,9e-05,19.94209]
[1777399633120,40.97,76191.94,0.0,0.81782,9e-05,19.94601]
[1777399638155,40.97,76187.9,0.0,0.81745,9e-05,19.96971]
[1777399642182,40.97,76182.56,0.0,0.81698,9e-05,20.00044]
[1777399644197,40.97,76176.28,0.0,0.81644,9e-05,20.03607]
[1777399649232,40.98,76172.38,0.0,0.81608,9e-05,20.05935]
[1777399654267,40.98,76165.31,0.0,0.81547,9e-05,20.09678]
[1777399656281,40.98,76160.12,0.0,0.81502,9e-05,20.1262]
[1777399661316,40.98,76159.26,0.0,0.81493,9e-05,20.132]
[1777399663330,40.98,76155.63,0.0,0.81461,9e-05,20.15254]
[1777399668367,40.99,76157.58,0.0,0.81477,9e-05,20.14233]
[1777399671388,40.99,76149.62,0.0,0.81407,9e-05,20.18706]
[1777399672395,40.99,76148.94,0.0,0.81401,9e-05,20.19091]
[1777399675416,40.99,76143.43,0.0,0.81353,9e-05,20.22172]
[1777399681458,40.99,76140.03,0.0,0.81322,9e-05,20.24149]
[1777399684482,40.99,76134.45,0.0,0.81273,9e-05,20.27302]
[1777399689514,40.99,76136.22,0.0,0.81288,9e-05,20.26373]
[1777399694549,40.99,76133.64,0.0,0.81265,9e-05,20.27852]
[1777399696563,41.0,76124.03,0.0,0.8118,9e-05,20.33264]
[1777399698577,41.0,76122.52,0.0,0.81166,9e-05,20.34135]
[1777399702605,41.0,76112.9,0.0,0.81081,9e-05,20.39534]
[1777399703613,41.0,76110.79,0.0,0.81062,9e-05,20.40714]
[1777399708647,41.0,76111.09,0.0,0.81064,9e-05,20.40587]
[1777399713681,41.0,76120.42,0.0,0.81148,9e-05,20.3511]
[1777399714689,41.0,76122.72,0.0,0.81168,9e-05,20.33847]
[1777399719724,41.0,76125.62,0.0,0.81192,9e-05,20.32316]
[1777399724759,41.01,76126.04,0.0,0.81194,9e-05,20.32178]
[1777399730802,41.01,76124.25,0.0,0.81177,9e-05,20.33285]
[1777399736843,41.01,76120.08,0.0,0.81139,9e-05,20.357]
[1777399737851,41.01,76129.55,0.0,0.81221,9e-05,20.30459]
[1777399738857,41.01,76133.28,0.0,0.81253,9e-05,20.28409]
[1777399743892,41.02,76130.14,0.0,0.81224,9e-05,20.30277]
[1777399748927,41.02,76128.15,0.0,0.81205,9e-05,20.31503]
[1777399751948,41.02,76134.16,0.0,0.81256,9e-05,20.2824]
[1777399756984,41.03,76132.87,0.0,0.81243,9e-05,20.29099]
[1777399758692,41.03,76147.2,0.0,0.81367,9e-05,20.2118]
[1777399760012,41.03,76144.76,0.0,0.81345,9e-05,20.22562]
[1777399765040,41.03,76141.59,0.0,0.81316,9e-05,20.24439]
[1777399770075,41.03,76136.3,0.0,0.81268,9e-05,20.27484]
[1777399772089,41.03,76133.79,0.0,0.81248,9e-05,20.28566]
[1777399777124,41.04,76134.57,0.0,0.81254,9e-05,20.28209]
[1777399780145,41.04,76143.23,0.0,0.81328,9e-05,20.23447]
[1777399781153,41.04,76146.41,0.0,0.81356,9e-05,20.21701]
[1777399785180,41.04,76150.47,0.0,0.81389,9e-05,20.19545]
[1777399790215,41.04,76146.68,0.0,0.81354,9e-05,20.21783]
[1777399795250,41.05,76144.59,0.0,0.81335,9e-05,20.23057]
[1777399800287,41.05,76144.86,0.0,0.81335,9e-05,20.23009]
[1777399802303,41.05,76139.72,0.0,0.8129,9e-05,20.25903]
[1777399807334,41.05,76135.65,0.0,0.81254,9e-05,20.28239]
[1777399812374,41.06,76133.52,0.0,0.81234,9e-05,20.29487]
[1777399817405,41.06,76134.37,0.0,0.81241,9e-05,20.29077]
[1777399822440,41.06,76134.45,0.0,0.8124,9e-05,20.29102]
[1777399824456,41.06,76129.27,0.0,0.81195,9e-05,20.32]
[1777399829491,41.06,76127.2,0.0,0.81176,9e-05,20.33204]
[1777399834525,41.06,76126.72,0.0,0.81173,9e-05,20.33181]
[1777399839560,41.06,76124.01,0.0,0.81149,9e-05,20.34744]
[1777399845603,41.07,76122.04,0.0,0.8113,9e-05,20.35907]
[1777399847617,41.07,76107.84,0.0,0.81006,9e-05,20.43808]
[1777399849631,41.07,76101.98,0.0,0.80954,9e-05,20.47062]
[1777399852658,41.07,76096.17,0.0,0.80902,9e-05,20.50324]
[1777399857692,41.07,76098.95,0.0,0.80925,9e-05,20.48883]
[1777399862728,41.07,76101.58,0.0,0.80947,9e-05,20.47522]
[1777399867766,41.08,76105.14,0.0,0.80977,9e-05,20.45651]
[1777399872798,41.08,76103.8,0.0,0.80963,9e-05,20.4649]
[1777399877833,41.08,76104.08,0.0,0.80964,9e-05,20.46434]
[1777399882868,41.08,76103.59,0.0,0.80959,9e-05,20.46793]
[1777399887903,41.09,76103.07,0.0,0.80953,9e-05,20.47165]
[1777399892939,41.09,76104.43,0.0,0.80966,9e-05,20.46148]
[1777399897972,41.09,76105.53,0.0,0.80974,9e-05,20.45617]
[1777399903008,41.09,76108.22,0.0,0.80997,9e-05,20.44204]
[1777399908044,41.09,76109.51,0.0,0.81007,9e-05,20.43564]
[1777399913083,41.1,76112.04,0.0,0.81028,9e-05,20.4224]
[1777399918114,41.1,76106.71,0.0,0.8098,9e-05,20.45255]
[1777399923149,41.1,76104.88,0.0,0.80963,9e-05,20.46324]
[1777399928184,41.1,76102.75,0.0,0.80944,9e-05,20.47561]
[1777399933219,41.1,76099.66,0.0,0.80916,9e-05,20.49328]
[1777399938254,41.11,76097.64,0.0,0.80897,9e-05,20.50501]
[1777399943289,41.11,76092.18,0.0,0.80847,9e-05,20.53613]
[1777399948325,41.11,76094.31,0.0,0.80865,9e-05,20.52508]
[1777399953360,41.11,76095.67,0.0,0.80879,9e-05,20.51444]
[1777399955374,41.11,76101.17,0.0,0.80927,9e-05,20.48424]
[1777399960408,41.11,76103.25,0.0,0.80944,9e-05,20.47327]
[1777399965444,41.11,76107.03,0.0,0.80977,9e-05,20.45297]
[1777399978534,41.12,76107.61,0.0,0.80979,9e-05,20.45131]
[1777399983570,41.12,76106.23,0.0,0.80966,9e-05,20.4595]
[1777399988605,41.12,76106.38,0.0,0.80967,9e-05,20.45914]
[1777399994646,41.12,76105.22,0.0,0.80956,9e-05,20.46612]
[1777399999681,41.13,76103.59,0.0,0.8094,9e-05,20.47612]
[1777400004717,41.13,76104.03,0.0,0.80942,9e-05,20.4748]
[1777400009756,41.13,76103.41,0.0,0.80935,9e-05,20.47933]
[1777400014791,41.13,76105.51,0.0,0.80954,9e-05,20.4654]
[1777400019826,41.14,76114.66,0.0,0.81032,9e-05,20.41609]
[1777400021840,41.14,76108.79,0.0,0.8098,9e-05,20.44932]
[1777400026878,41.14,76103.09,0.0,0.80928,9e-05,20.48196]
[1777400029902,41.14,76113.85,0.0,0.81022,9e-05,20.42302]
[1777400030910,41.15,76120.49,0.0,0.8108,9e-05,20.38648]
[1777400031914,41.15,76120.87,0.0,0.81083,9e-05,20.38458]
[1777400036949,41.15,76121.03,0.0,0.81082,9e-05,20.3847]
[1777400041985,41.15,76135.94,0.0,0.81211,9e-05,20.3033]
[1777400042993,41.15,76135.05,0.0,0.81203,9e-05,20.30841]
[1777400050731,41.16,76133.39,0.0,0.81186,9e-05,20.31888]
[1777400054070,41.16,76126.22,0.0,0.81123,9e-05,20.35925]
[1777400059118,41.16,76123.4,0.0,0.81097,9e-05,20.3756]
[1777400063132,41.16,76116.14,0.0,0.81032,9e-05,20.41653]
[1777400065148,41.16,76115.6,0.0,0.81027,9e-05,20.41995]
[1777400070181,41.17,76112.74,0.0,0.81,9e-05,20.43681]
[1777400075216,41.17,76111.88,0.0,0.80994,9e-05,20.43902]
[1777400080252,41.17,76112.23,0.0,0.80995,9e-05,20.43799]
[1777400085286,41.17,76112.56,0.0,0.80997,9e-05,20.43705]
[1777400091013,41.18,76111.21,0.0,0.80984,9e-05,20.4455]
[1777400093343,41.18,76105.4,0.0,0.80932,9e-05,20.47799]
[1777400095356,41.18,76100.76,0.0,0.80891,9e-05,20.50403]
[1777400101087,41.18,76102.23,0.0,0.80902,9e-05,20.4972]
[1777400106433,41.19,76108.12,0.0,0.80952,9e-05,20.46584]
[1777400109455,41.19,76113.39,0.0,0.80997,9e-05,20.43752]
[1777400114489,41.19,76110.12,0.0,0.80966,9e-05,20.45653]
[1777400119524,41.19,76106.13,0.0,0.80931,9e-05,20.47919]
[1777400124559,41.19,76105.51,0.0,0.80924,9e-05,20.48314]
[1777400131296,41.2,76107.29,0.0,0.80941,9e-05,20.47073]
[1777400136642,41.2,76105.66,0.0,0.80926,9e-05,20.48031]
[1777400141682,41.2,76106.38,0.0,0.80931,9e-05,20.47691]
[1777400142685,41.2,76120.39,0.0,0.81053,9e-05,20.39978]
[1777400143692,41.2,76120.31,0.0,0.81052,9e-05,20.4004]
[1777400148729,41.2,76120.0,0.0,0.81048,9e-05,20.40303]
[1777400150742,41.2,76126.4,0.0,0.81104,9e-05,20.3681]
[1777400154771,41.21,76126.91,0.0,0.81107,9e-05,20.36625]
[1777400159805,41.21,76121.68,0.0,0.81059,9e-05,20.39636]
[1777400160812,41.21,76115.63,0.0,0.81006,9e-05,20.42995]
[1777400165849,41.21,76116.97,0.0,0.81016,9e-05,20.42348]
[1777400170883,41.21,76117.83,0.0,0.81022,9e-05,20.41973]
[1777400174915,41.22,76136.95,0.0,0.81188,9e-05,20.31505]
[1777400175922,41.22,76137.31,0.0,0.8119,9e-05,20.31341]
[1777400180957,41.22,76138.29,0.0,0.81197,9e-05,20.309]
[1777400185992,41.22,76141.06,0.0,0.8122,9e-05,20.2947]
[1777400188015,41.23,76146.51,0.0,0.81266,9e-05,20.26524]
[1777400189014,41.23,76151.75,0.0,0.81311,9e-05,20.23655]
[1777400194050,41.23,76153.72,0.0,0.81329,9e-05,20.2231]
[1777400199084,41.23,76150.37,0.0,0.81299,9e-05,20.24237]
[1777400203112,41.23,76144.45,0.0,0.81247,9e-05,20.27559]
[1777400205125,41.23,76140.02,0.0,0.81208,9e-05,20.30031]
[1777400209156,41.23,76153.49,0.0,0.81324,9e-05,20.22618]
[1777400210163,41.23,76155.85,0.0,0.81344,9e-05,20.21327]
[1777400215199,41.24,76154.88,0.0,0.81335,9e-05,20.21941]
[1777400220233,41.24,76149.37,0.0,0.81286,9e-05,20.25054]
[1777400225268,41.24,76150.03,0.0,0.81291,9e-05,20.24753]
[1777400230304,41.24,76156.53,0.0,0.81346,9e-05,20.21232]
[1777400235338,41.24,76159.75,0.0,0.81373,9e-05,20.19538]
[1777400239367,41.25,76153.82,0.0,0.8132,9e-05,20.22885]
[1777400243397,41.25,76154.13,0.0,0.81322,9e-05,20.22763]
[1777400248432,41.25,76156.47,0.0,0.81342,9e-05,20.21535]
[1777400253467,41.25,76158.65,0.0,0.81362,9e-05,20.20047]
[1777400258502,41.25,76163.23,0.0,0.814,9e-05,20.17589]
[1777400263537,41.25,76165.86,0.0,0.81422,9e-05,20.16213]
[1777400268572,41.26,76165.24,0.0,0.81415,9e-05,20.16633]
[1777400273609,41.26,76165.22,0.0,0.81414,9e-05,20.16714]
[1777400278644,41.26,76161.51,0.0,0.81381,9e-05,20.18824]
[1777400283678,41.26,76157.22,0.0,0.81343,9e-05,20.2124]
[1777400288714,41.26,76156.99,0.0,0.81341,9e-05,20.21408]
[1777400293749,41.26,76154.4,0.0,0.81318,9e-05,20.22881]
[1777400298786,41.26,76157.27,0.0,0.81342,9e-05,20.21337]
[1777400302502,41.27,76173.55,0.0,0.81482,9e-05,20.12372]
[1777400303822,41.27,76171.52,0.0,0.81464,9e-05,20.13522]
[1777400305834,41.27,76165.45,0.0,0.81411,9e-05,20.16915]
[1777400310869,41.27,76169.39,0.0,0.81444,9e-05,20.14809]
[1777400315904,41.27,76167.29,0.0,0.81427,9e-05,20.15713]
[1777400320940,41.27,76166.96,0.0,0.81423,9e-05,20.1598]
[1777400325974,41.28,76165.48,0.0,0.81408,9e-05,20.16886]
[1777400328996,41.28,76171.31,0.0,0.81458,9e-05,20.13716]
[1777400334042,41.28,76168.16,0.0,0.81429,9e-05,20.1557]
[1777400339077,41.28,76166.16,0.0,0.8141,9e-05,20.16779]
[1777400341091,41.28,76161.12,0.0,0.81366,9e-05,20.19601]
[1777400346127,41.29,76165.01,0.0,0.81399,9e-05,20.1753]
[1777400350155,41.29,76170.99,0.0,0.81449,9e-05,20.14301]
[1777400355190,41.29,76170.76,0.0,0.81446,9e-05,20.14476]
[1777400360225,41.29,76169.85,0.0,0.81437,9e-05,20.15047]
[1777400365260,41.29,76169.79,0.0,0.81436,9e-05,20.15138]
[1777400370295,41.29,76168.07,0.0,0.8142,9e-05,20.16147]
[1777400375330,41.3,76164.11,0.0,0.81388,9e-05,20.18047]
[1777400378351,41.3,76160.6,0.0,0.81357,9e-05,20.2001]
[1777400383386,41.3,76161.5,0.0,0.81364,9e-05,20.19545]
[1777400388421,41.3,76166.06,0.0,0.81403,9e-05,20.17073]
[1777400393456,41.3,76164.77,0.0,0.8139,9e-05,20.17898]
[1777400398491,41.31,76163.01,0.0,0.81373,9e-05,20.18981]
[1777400403529,41.31,76162.99,0.0,0.81372,9e-05,20.191]
[1777400406546,41.31,76169.81,0.0,0.81429,9e-05,20.15399]
[1777400408561,41.31,76170.38,0.0,0.81434,9e-05,20.15111]
[1777400413599,41.31,76171.28,0.0,0.8144,9e-05,20.14688]
[1777400421652,41.32,76170.25,0.0,0.8143,9e-05,20.15381]
[1777400422659,41.32,76165.01,0.0,0.81384,9e-05,20.1829]
[1777400424673,41.32,76160.34,0.0,0.81344,9e-05,20.20891]
[1777400425685,41.32,76154.23,0.0,0.81291,9e-05,20.24284]
[1777400427697,41.32,76151.7,0.0,0.81269,9e-05,20.25697]
[1777400433411,41.32,76153.9,0.0,0.81289,9e-05,20.24225]
[1777400438773,41.32,76153.62,0.0,0.81285,9e-05,20.24466]
[1777400443808,41.32,76155.26,0.0,0.81298,9e-05,20.23631]
[1777400448843,41.33,76153.96,0.0,0.81286,9e-05,20.24413]
[1777400453878,41.33,76155.85,0.0,0.81301,9e-05,20.23431]
[1777400458914,41.33,76156.66,0.0,0.81307,9e-05,20.23042]
[1777400463949,41.33,76157.74,0.0,0.81316,9e-05,20.22504]
[1777400468984,41.33,76159.3,0.0,0.81328,9e-05,20.21701]
[1777400472008,41.33,76164.59,0.0,0.81373,9e-05,20.18822]
[1777400477042,41.34,76164.75,0.0,0.81374,9e-05,20.18817]
[1777400482075,41.34,76162.78,0.0,0.81355,9e-05,20.19985]
[1777400487109,41.34,76162.22,0.0,0.81349,9e-05,20.2037]
[1777400492149,41.34,76160.53,0.0,0.81336,9e-05,20.21031]
[1777400497185,41.34,76161.4,0.0,0.81342,9e-05,20.20626]
[1777400498191,41.34,76153.26,0.0,0.81272,9e-05,20.25128]
[1777400499197,41.34,76152.97,0.0,0.81269,9e-05,20.25297]
[1777400501210,41.35,76145.62,0.0,0.81205,9e-05,20.29374]
[1777400502219,41.35,76143.26,0.0,0.81185,9e-05,20.30688]
[1777400507253,41.35,76151.85,0.0,0.81258,9e-05,20.26021]
[1777400510274,41.35,76154.71,0.0,0.81282,9e-05,20.24497]
[1777400515309,41.35,76179.83,0.0,0.81497,9e-05,20.10721]
[1777400516315,41.35,76182.78,0.0,0.81522,9e-05,20.09113]
[1777400521351,41.36,76182.81,0.0,0.8152,9e-05,20.09215]
[1777400526385,41.36,76181.19,0.0,0.81505,9e-05,20.10222]
[1777400531420,41.36,76181.26,0.0,0.81504,9e-05,20.10295]
[1777400536456,41.36,76182.41,0.0,0.81512,9e-05,20.09772]
[1777400541491,41.37,76180.8,0.0,0.81496,9e-05,20.10798]
[1777400546526,41.37,76181.45,0.0,0.815,9e-05,20.10547]
[1777400551564,41.37,76181.63,0.0,0.81502,9e-05,20.10214]
[1777400556596,41.38,76180.06,0.0,0.81487,9e-05,20.11189]
[1777400561631,41.38,76180.62,0.0,0.8149,9e-05,20.10989]
[1777400566666,41.38,76178.57,0.0,0.81471,9e-05,20.1222]
[1777400571701,41.38,76168.65,0.0,0.81385,9e-05,20.17776]
[1777400576736,41.39,76169.12,0.0,0.81388,9e-05,20.17584]
[1777400581771,41.39,76166.63,0.0,0.81365,9e-05,20.1902]
[1777400586817,41.39,76165.51,0.0,0.81355,9e-05,20.19706]
[1777400587817,41.39,76174.72,0.0,0.81434,9e-05,20.1463]
[1777400588823,41.39,76180.55,0.0,0.81484,9e-05,20.11431]
[1777400589831,41.39,76192.87,0.0,0.81589,9e-05,20.04668]
[1777400590839,41.39,76187.66,0.0,0.81544,9e-05,20.07545]
[1777400591859,41.39,76180.81,0.0,0.81485,9e-05,20.11351]
[1777400592868,41.39,76189.5,0.0,0.81559,9e-05,20.06577]
[1777400597901,41.39,76187.01,0.0,0.81537,9e-05,20.08001]
[1777400602935,41.4,76185.94,0.0,0.81527,9e-05,20.08654]
[1777400607972,41.4,76189.32,0.0,0.81554,9e-05,20.06906]
[1777400608987,41.4,76202.79,0.0,0.81669,9e-05,19.99478]
[1777400609985,41.4,76202.79,0.0,0.81668,9e-05,19.99501]
[1777400610995,41.4,76212.5,0.0,0.81751,8e-05,19.94134]
[1777400612018,41.4,76211.12,0.0,0.81741,8e-05,19.94568]
[1777400617041,41.4,76208.28,0.0,0.81716,8e-05,19.96218]
[1777400622076,41.4,76208.39,0.0,0.81716,8e-05,19.96235]
[1777400627111,41.41,76210.74,0.0,0.81735,8e-05,19.95009]
[1777400632147,41.41,76213.1,0.0,0.81754,8e-05,19.93776]
[1777400637182,41.41,76214.68,0.0,0.81766,8e-05,19.9297]
[1777400642218,41.41,76214.06,0.0,0.8176,8e-05,19.93382]
[1777400647253,41.41,76214.92,0.0,0.81766,8e-05,19.92974]
[1777400652293,41.42,76214.48,0.0,0.81761,8e-05,19.93283]
[1777400657324,41.42,76214.68,0.0,0.81762,8e-05,19.93234]
[1777400658331,41.42,76221.29,0.0,0.81818,8e-05,19.89591]
[1777400659339,41.42,76221.08,0.0,0.81816,8e-05,19.89724]
[1777400664373,41.42,76219.74,0.0,0.81803,8e-05,19.90546]
[1777400669407,41.42,76220.49,0.0,0.81809,8e-05,19.90214]
[1777400674442,41.42,76219.01,0.0,0.81797,8e-05,19.90768]
[1777400681492,41.43,76219.35,0.0,0.81798,8e-05,19.90694]
[1777400686527,41.43,76219.63,0.0,0.81799,8e-05,19.90622]
[1777400690555,41.43,76212.44,0.0,0.81738,8e-05,19.94659]
[1777400695591,41.43,76213.25,0.0,0.81744,8e-05,19.94266]
[1777400699619,41.43,76228.54,0.0,0.81872,8e-05,19.85861]
[1777400700626,41.43,76235.46,0.0,0.81931,8e-05,19.82032]
[1777400701634,41.43,76233.62,0.0,0.81915,8e-05,19.83067]
[1777400702640,41.43,76234.71,0.0,0.81924,8e-05,19.82476]
[1777400706668,41.44,76241.68,0.0,0.81982,8e-05,19.78691]
[1777400711703,41.44,76241.31,0.0,0.81977,8e-05,19.78999]
[1777400715732,41.44,76246.88,0.0,0.82022,8e-05,19.76052]
[1777400718753,41.45,76239.92,0.0,0.81962,8e-05,19.79997]
[1777400720766,41.45,76236.78,0.0,0.81935,8e-05,19.81788]
[1777400725801,41.45,76235.91,0.0,0.81926,8e-05,19.82398]
[1777400726808,41.45,76229.79,0.0,0.81874,8e-05,19.85808]
[1777400728822,41.45,76228.89,0.0,0.81865,8e-05,19.86348]
[1777400730836,41.45,76219.38,0.0,0.81784,8e-05,19.91641]
[1777400735870,41.45,76216.07,0.0,0.81758,8e-05,19.93189]
[1777400740906,41.46,76211.44,0.0,0.81718,8e-05,19.95803]
[1777400745946,41.46,76210.04,0.0,0.81705,8e-05,19.9663]
[1777400750981,41.46,76211.58,0.0,0.81717,8e-05,19.9587]
[1777400756017,41.46,76213.1,0.0,0.81728,8e-05,19.95119]
[1777400761052,41.46,76215.64,0.0,0.81748,8e-05,19.93803]
[1777400767094,41.47,76216.0,0.0,0.8175,8e-05,19.93709]
[1777400771122,41.47,76206.49,0.0,0.81668,8e-05,19.9904]
[1777400772130,41.47,76205.46,0.0,0.81659,9e-05,19.99633]
[1777400779178,41.47,76201.07,0.0,0.81619,9e-05,20.02211]
[1777400784213,41.48,76202.31,0.0,0.81628,9e-05,20.01644]
[1777400789248,41.48,76202.91,0.0,0.81631,9e-05,20.01442]
[1777400794283,41.48,76204.43,0.0,0.81644,9e-05,20.004]
[1777400797304,41.49,76210.98,0.0,0.81699,8e-05,19.96878]
[1777400798311,41.49,76210.01,0.0,0.8169,8e-05,19.97432]
[1777400803346,41.49,76206.04,0.0,0.81656,8e-05,19.99652]
[1777400804353,41.49,76199.8,0.0,0.81603,9e-05,20.03101]
[1777400806083,41.49,76196.49,0.0,0.81574,9e-05,20.0496]
[1777400811402,41.49,76191.3,0.0,0.81528,9e-05,20.07932]
[1777400817443,41.5,76191.72,0.0,0.8153,9e-05,20.0783]
[1777400822479,41.5,76190.75,0.0,0.8152,9e-05,20.08467]
[1777400827514,41.5,76194.58,0.0,0.81551,9e-05,20.06463]
[1777400830535,41.5,76200.43,0.0,0.816,9e-05,20.03308]
[1777400835570,41.51,76199.18,0.0,0.81588,9e-05,20.04121]
[1777400840605,41.51,76198.96,0.0,0.81584,9e-05,20.04367]
[1777400845640,41.51,76201.85,0.0,0.81606,9e-05,20.02911]
[1777400849667,41.52,76207.68,0.0,0.81655,8e-05,19.99772]
[1777400853696,41.52,76209.0,0.0,0.81668,8e-05,19.98719]
[1777400854704,41.52,76214.5,0.0,0.81715,8e-05,19.95694]
[1777400856720,41.52,76213.02,0.0,0.81702,8e-05,19.96532]
[1777400858734,41.52,76207.39,0.0,0.81654,8e-05,19.99653]
[1777400860747,41.52,76205.73,0.0,0.81639,8e-05,20.00577]
[1777400865782,41.52,76197.87,0.0,0.81572,9e-05,20.04925]
[1777400870817,41.52,76196.32,0.0,0.81559,9e-05,20.05788]
[1777400875852,41.52,76189.56,0.0,0.81501,9e-05,20.09517]
[1777400877865,41.52,76189.16,0.0,0.81498,9e-05,20.09747]
[1777400881895,41.52,76176.77,0.0,0.8139,9e-05,20.16668]
[1777400883907,41.52,76175.35,0.0,0.81377,9e-05,20.17472]
[1777400889950,41.52,76177.49,0.0,0.81395,9e-05,20.16368]
[1777400891964,41.53,76170.9,0.0,0.81338,9e-05,20.20011]
[1777400897000,41.53,76171.32,0.0,0.81341,9e-05,20.19816]
[1777400902034,41.53,76172.06,0.0,0.81347,9e-05,20.1944]
[1777400907071,41.53,76173.09,0.0,0.81355,9e-05,20.18903]
[1777400912104,41.53,76173.5,0.0,0.8136,9e-05,20.1836]
[1777400917139,41.53,76173.35,0.0,0.81359,9e-05,20.18471]
[1777400922175,41.53,76171.21,0.0,0.8134,9e-05,20.19667]
[1777400927209,41.53,76170.56,0.0,0.81334,9e-05,20.20036]
[1777400932244,41.53,76173.33,0.0,0.81358,9e-05,20.18531]
[1777400939292,41.53,76176.93,0.0,0.81388,9e-05,20.16604]
[1777400944328,41.53,76177.12,0.0,0.81389,9e-05,20.16541]
[1777400949363,41.53,76178.03,0.0,0.81396,9e-05,20.16091]
[1777400954397,41.54,76177.72,0.0,0.81393,9e-05,20.16311]
[1777400959433,41.54,76176.85,0.0,0.81384,9e-05,20.1684]
[1777400965475,41.54,76177.65,0.0,0.8139,9e-05,20.16463]
[1777400970510,41.54,76176.41,0.0,0.81379,9e-05,20.17194]
[1777400977275,41.54,76177.53,0.0,0.8139,9e-05,20.16307]
[1777400983601,41.54,76177.27,0.0,0.81386,9e-05,20.16515]
[1777400988702,41.55,76185.73,0.0,0.81458,9e-05,20.11941]
[1777400989711,41.55,76192.03,0.0,0.81511,9e-05,20.08501]
[1777400995750,41.55,76189.77,0.0,0.8149,9e-05,20.09864]
[1777401000784,41.55,76189.38,0.0,0.81485,9e-05,20.10179]
[1777401005820,41.56,76191.0,0.0,0.81498,9e-05,20.09392]
[1777401010855,41.56,76191.14,0.0,0.81497,9e-05,20.09421]
[1777401015890,41.56,76194.29,0.0,0.81522,9e-05,20.07808]
[1777401020925,41.56,76199.69,0.0,0.81567,9e-05,20.04967]
[1777401025959,41.57,76198.09,0.0,0.81551,9e-05,20.0597]
[1777401030994,41.57,76195.96,0.0,0.81531,9e-05,20.07264]
[1777401036029,41.57,76199.14,0.0,0.8156,9e-05,20.05232]
[1777401040060,41.57,76193.67,0.0,0.81513,9e-05,20.08267]
[1777401045093,41.57,76194.83,0.0,0.81522,9e-05,20.07635]
[1777401050128,41.57,76199.98,0.0,0.81566,9e-05,20.04812]
[1777401058184,41.57,76199.28,0.0,0.8156,9e-05,20.05216]
[1777401062212,41.57,76194.07,0.0,0.81515,9e-05,20.08078]
[1777401067247,41.57,76192.49,0.0,0.81502,9e-05,20.08935]
[1777401071275,41.57,76187.25,0.0,0.81458,9e-05,20.11801]
[1777401074296,41.57,76177.27,0.0,0.81372,9e-05,20.17283]
[1777401079334,41.58,76174.53,0.0,0.81348,9e-05,20.18828]
[1777401084367,41.58,76172.86,0.0,0.81333,9e-05,20.19779]
[1777401089402,41.58,76173.44,0.0,0.81338,9e-05,20.19497]
[1777401091416,41.58,76178.63,0.0,0.81384,9e-05,20.16324]
[1777401096451,41.58,76180.94,0.0,0.81403,9e-05,20.15115]
[1777401101486,41.58,76182.76,0.0,0.81418,9e-05,20.14176]
[1777401106521,41.58,76180.02,0.0,0.81393,9e-05,20.15735]
[1777401111556,41.58,76176.57,0.0,0.81363,9e-05,20.17663]
[1777401116591,41.58,76173.44,0.0,0.81336,9e-05,20.19416]
[1777401121629,41.59,76180.82,0.0,0.81399,9e-05,20.1539]
[1777401128331,41.59,76179.48,0.0,0.81386,9e-05,20.16189]
[1777401133711,41.59,76178.24,0.0,0.81375,9e-05,20.16921]
[1777401138746,41.59,76174.62,0.0,0.81343,9e-05,20.18943]
[1777401143781,41.59,76172.95,0.0,0.81329,9e-05,20.19879]
[1777401148472,41.59,76166.57,0.0,0.81274,9e-05,20.23381]
[1777401153851,41.59,76170.27,0.0,0.81308,9e-05,20.21002]
[1777401158888,41.59,76172.07,0.0,0.81323,9e-05,20.20011]
[1777401160901,41.59,76166.12,0.0,0.81273,9e-05,20.23259]
[1777401165936,41.59,76165.87,0.0,0.81271,9e-05,20.23381]
[1777401170999,41.59,76168.52,0.0,0.81293,9e-05,20.2195]
[1777401172994,41.59,76179.53,0.0,0.81388,9e-05,20.15907]
[1777401174001,41.59,76185.65,0.0,0.8144,9e-05,20.12552]
[1777401180040,41.59,76185.97,0.0,0.81442,9e-05,20.12392]
[1777401185074,41.59,76184.99,0.0,0.81434,9e-05,20.12946]
[1777401190109,41.59,76174.32,0.0,0.81342,9e-05,20.18822]
[1777401195145,41.59,76176.83,0.0,0.81363,9e-05,20.17489]
[1777401200179,41.59,76180.14,0.0,0.81391,9e-05,20.15719]
[1777401205214,41.6,76181.61,0.0,0.81402,9e-05,20.14967]
[1777401210249,41.6,76182.62,0.0,0.8141,9e-05,20.1447]
[1777401215284,41.6,76183.15,0.0,0.81416,9e-05,20.1389]
[1777401220319,41.6,76183.79,0.0,0.81421,9e-05,20.13595]
[1777401225354,41.6,76183.01,0.0,0.81413,9e-05,20.14087]
[1777401229382,41.6,76190.07,0.0,0.81473,9e-05,20.10246]
[1777401230389,41.6,76209.94,0.0,0.81642,8e-05,19.99315]
[1777401235424,41.6,76208.46,0.0,0.8163,8e-05,20.00145]
[1777401240459,41.6,76203.81,0.0,0.8159,9e-05,20.02714]
[1777401245494,41.6,76201.83,0.0,0.81573,9e-05,20.03813]
[1777401250529,41.6,76201.05,0.0,0.81566,9e-05,20.04262]
[1777401255564,41.6,76195.87,0.0,0.81522,9e-05,20.07117]
[1777401260599,41.6,76193.77,0.0,0.81504,9e-05,20.08277]
[1777401265634,41.6,76194.27,0.0,0.81508,9e-05,20.0801]
[1777401270669,41.61,76191.74,0.0,0.81486,9e-05,20.0944]
[1777401275704,41.61,76195.55,0.0,0.81519,9e-05,20.07077]
[1777401280740,41.61,76196.31,0.0,0.81525,9e-05,20.06695]
[1777401285775,41.61,76193.66,0.0,0.81502,9e-05,20.08165]
[1777401290810,41.61,76191.53,0.0,0.81484,9e-05,20.09349]
[1777401293831,41.61,76176.8,0.0,0.81358,9e-05,20.1745]
[1777401294837,41.61,76170.26,0.0,0.81302,9e-05,20.21032]
[1777401295845,41.61,76168.41,0.0,0.81286,9e-05,20.22046]
[1777401297868,41.61,76162.19,0.0,0.81232,9e-05,20.25455]
[1777401302894,41.61,76160.13,0.0,0.81214,9e-05,20.26619]
[1777401307928,41.61,76163.8,0.0,0.81245,9e-05,20.24635]
[1777401313970,41.61,76167.78,0.0,0.81279,9e-05,20.22495]
[1777401320016,41.61,76167.05,0.0,0.81272,9e-05,20.2293]
[1777401327069,41.61,76166.9,0.0,0.8127,9e-05,20.23042]
[1777401332099,41.61,76167.07,0.0,0.81274,9e-05,20.22609]
[1777401335120,41.61,76161.96,0.0,0.8123,9e-05,20.25406]
[1777401341162,41.62,76162.01,0.0,0.8123,9e-05,20.25417]
[1777401350226,41.62,76162.36,0.0,0.81231,9e-05,20.25327]
[1777401355268,41.62,76203.18,0.0,0.8158,9e-05,20.03]
[1777401361311,41.62,76204.44,0.0,0.8159,8e-05,20.02343]
[1777401366348,41.62,76199.49,0.0,0.81547,9e-05,20.05127]
[1777401371382,41.62,76197.89,0.0,0.81532,9e-05,20.06054]
[1777401376420,41.63,76200.59,0.0,0.81554,9e-05,20.04637]
[1777401381451,41.63,76201.5,0.0,0.81561,9e-05,20.0421]
[1777401386487,41.63,76201.28,0.0,0.81558,9e-05,20.04417]
[1777401391522,41.63,76201.76,0.0,0.81563,9e-05,20.03877]
[1777401399582,41.63,76201.95,0.0,0.81563,9e-05,20.0389]
[1777401404614,41.64,76203.37,0.0,0.81574,9e-05,20.03167]
[1777401409648,41.64,76203.18,0.0,0.81572,9e-05,20.0331]
[1777401414683,41.64,76201.29,0.0,0.81555,9e-05,20.04438]
[1777401419718,41.64,76197.49,0.0,0.81521,9e-05,20.06606]
[1777401425760,41.64,76197.61,0.0,0.81521,9e-05,20.06638]
[1777401430796,41.65,76195.24,0.0,0.81499,9e-05,20.08035]
[1777401435830,41.65,76193.08,0.0,0.8148,9e-05,20.09281]
[1777401440865,41.65,76190.99,0.0,0.81461,9e-05,20.10507]
[1777401444893,41.65,76199.51,0.0,0.81533,9e-05,20.0587]
[1777401445900,41.65,76198.23,0.0,0.81522,9e-05,20.06585]
[1777401450935,41.65,76197.44,0.0,0.81514,9e-05,20.07107]
[1777401455970,41.66,76195.31,0.0,0.81497,9e-05,20.08013]
[1777401461008,41.66,76193.82,0.0,0.81483,9e-05,20.08919]
[1777401466040,41.66,76192.47,0.0,0.8147,9e-05,20.09713]
[1777401471076,41.66,76192.38,0.0,0.81468,9e-05,20.09844]
[1777401476111,41.66,76191.5,0.0,0.81461,9e-05,20.10336]
[1777401481147,41.67,76189.42,0.0,0.81442,9e-05,20.11545]
[1777401486181,41.67,76192.39,0.0,0.81466,9e-05,20.09975]
[1777401491216,41.67,76196.05,0.0,0.81497,9e-05,20.08038]
[1777401496252,41.67,76196.83,0.0,0.81502,9e-05,20.07683]
[1777401498266,41.67,76187.8,0.0,0.81425,9e-05,20.12641]
[1777401500280,41.67,76183.97,0.0,0.81392,9e-05,20.14751]
[1777401505315,41.67,76186.81,0.0,0.81416,9e-05,20.13217]
[1777401509343,41.67,76180.34,0.0,0.8136,9e-05,20.16774]
[1777401517399,41.67,76179.35,0.0,0.81354,9e-05,20.16992]
[1777401522437,41.67,76179.49,0.0,0.81355,9e-05,20.1693]
[1777401527472,41.67,76178.57,0.0,0.81347,9e-05,20.17448]
[1777401533514,41.67,76178.63,0.0,0.81347,9e-05,20.17431]
[1777401537541,41.67,76171.54,0.0,0.81286,9e-05,20.21318]
[1777401542577,41.67,76172.47,0.0,0.81294,9e-05,20.20797]
[1777401547613,41.67,76173.97,0.0,0.81307,9e-05,20.19965]
[1777401555669,41.67,76174.32,0.0,0.8131,9e-05,20.19758]
[1777401561711,41.67,76173.21,0.0,0.81301,9e-05,20.2035]
[1777401567753,41.67,76174.61,0.0,0.81313,9e-05,20.19568]
[1777401576818,41.67,76174.65,0.0,0.81316,9e-05,20.19182]
[1777401583867,41.67,76175.16,0.0,0.81321,9e-05,20.18895]
[1777401588901,41.67,76176.61,0.0,0.81333,9e-05,20.181]
[1777401595951,41.67,76175.02,0.0,0.8132,9e-05,20.18964]
[1777401601655,41.67,76175.22,0.0,0.81321,9e-05,20.18851]
[1777401610057,41.67,76175.09,0.0,0.8132,9e-05,20.18917]
[1777401617107,41.67,76174.87,0.0,0.81319,9e-05,20.19037]
[1777401622150,41.67,76171.74,0.0,0.81292,9e-05,20.20744]
[1777401627185,41.67,76173.96,0.0,0.81311,9e-05,20.19526]
[1777401632870,41.67,76176.83,0.0,0.81338,9e-05,20.17617]
[1777401638259,41.67,76174.4,0.0,0.81317,9e-05,20.18959]
[1777401643295,41.67,76174.1,0.0,0.81314,9e-05,20.19132]
[1777401648333,41.67,76171.29,0.0,0.8129,9e-05,20.20682]
[1777401653370,41.67,76170.84,0.0,0.81286,9e-05,20.20912]
[1777401658410,41.67,76172.69,0.0,0.81302,9e-05,20.19878]
[1777401665452,41.67,76172.49,0.0,0.813,9e-05,20.20015]
[1777401671494,41.67,76172.26,0.0,0.81298,9e-05,20.2012]
[1777401676529,41.67,76172.34,0.0,0.81299,9e-05,20.20056]
[1777401682570,41.67,76173.06,0.0,0.81306,9e-05,20.19652]
[1777401688614,41.67,76172.72,0.0,0.81303,9e-05,20.1982]
[1777401693650,41.67,76176.03,0.0,0.81334,9e-05,20.17653]
[1777401698683,41.67,76173.95,0.0,0.81316,9e-05,20.1879]
[1777401703719,41.67,76171.72,0.0,0.81297,9e-05,20.20004]
[1777401708753,41.67,76170.11,0.0,0.81283,9e-05,20.20871]
[1777401714796,41.67,76170.74,0.0,0.81289,9e-05,20.20509]
[1777401719832,41.67,76170.71,0.0,0.81289,9e-05,20.20512]
[1777401724866,41.67,76162.89,0.0,0.81222,9e-05,20.2477]
[1777401725873,41.67,76163.91,0.0,0.81231,9e-05,20.24199]
[1777401730908,41.67,76163.55,0.0,0.81229,9e-05,20.24351]
[1777401735944,41.67,76165.25,0.0,0.81244,9e-05,20.23375]
[1777401740978,41.66,76167.18,0.0,0.81261,9e-05,20.22274]
[1777401746012,41.66,76167.19,0.0,0.81262,9e-05,20.22227]
[1777401751048,41.66,76166.67,0.0,0.8126,9e-05,20.22117]
[1777401757089,41.66,76166.91,0.0,0.81263,9e-05,20.2193]
[1777401762125,41.66,76167.08,0.0,0.81265,9e-05,20.21803]
[1777401767159,41.66,76169.39,0.0,0.81285,9e-05,20.20551]
[1777401772195,41.66,76171.18,0.0,0.813,9e-05,20.19563]
[1777401777230,41.66,76169.78,0.0,0.81289,9e-05,20.20317]
[1777401782266,41.66,76160.83,0.0,0.81212,9e-05,20.25179]
[1777401783929,41.66,76156.31,0.0,0.81173,9e-05,20.27644]
[1777401789315,41.66,76155.38,0.0,0.81164,9e-05,20.28195]
[1777401794350,41.66,76151.25,0.0,0.81128,9e-05,20.30484]
[1777401800392,41.66,76149.02,0.0,0.81109,9e-05,20.31727]
[1777401809455,41.66,76144.63,0.0,0.81071,9e-05,20.34137]
[1777401814490,41.66,76146.69,0.0,0.8109,9e-05,20.32681]
[1777401819524,41.66,76146.02,0.0,0.81084,9e-05,20.3306]
[1777401824561,41.66,76145.77,0.0,0.81082,9e-05,20.33202]
[1777401829595,41.66,76146.53,0.0,0.81089,9e-05,20.32789]
[1777401834630,41.66,76147.96,0.0,0.81101,9e-05,20.32012]
[1777401839668,41.66,76148.35,0.0,0.81104,9e-05,20.31801]
[1777401844701,41.66,76149.47,0.0,0.81114,9e-05,20.31192]
[1777401849736,41.66,76148.21,0.0,0.81103,9e-05,20.31877]
[1777401854771,41.66,76148.5,0.0,0.81106,9e-05,20.31713]
[1777401859805,41.66,76149.17,0.0,0.81112,9e-05,20.31338]
[1777401864844,41.66,76149.17,0.0,0.81112,9e-05,20.31328]
[1777401869876,41.66,76150.22,0.0,0.81121,9e-05,20.30741]
[1777401874911,41.66,76150.59,0.0,0.81127,9e-05,20.30185]
[1777401879945,41.66,76151.6,0.0,0.81135,9e-05,20.29629]
[1777401884981,41.66,76152.63,0.0,0.81144,9e-05,20.29065]
[1777401890018,41.66,76151.81,0.0,0.81137,9e-05,20.2951]
[1777401897065,41.66,76152.33,0.0,0.81142,9e-05,20.29222]
[1777401899078,41.66,76143.59,0.0,0.81066,9e-05,20.33992]
[1777401900090,41.66,76142.76,0.0,0.81059,9e-05,20.34436]
[1777401904113,41.66,76137.1,0.0,0.81011,9e-05,20.37495]
[1777401909149,41.66,76134.07,0.0,0.80985,9e-05,20.39105]
[1777401914186,41.66,76130.95,0.0,0.80958,9e-05,20.40768]
[1777401919219,41.66,76128.15,0.0,0.80934,9e-05,20.42277]
[1777401921235,41.66,76119.56,0.0,0.8086,9e-05,20.46951]
[1777401926271,41.66,76118.38,0.0,0.8085,9e-05,20.47579]
[1777401931306,41.66,76115.94,0.0,0.80831,9e-05,20.48552]
[1777401936341,41.66,76114.62,0.0,0.80819,9e-05,20.49308]
[1777401941376,41.66,76111.03,0.0,0.80787,9e-05,20.51304]
[1777401946411,41.66,76107.99,0.0,0.80759,9e-05,20.53004]
[1777401951446,41.66,76106.66,0.0,0.80747,9e-05,20.53773]
[1777401957488,41.66,76108.12,0.0,0.80759,9e-05,20.53036]
[1777401960527,41.66,76122.14,0.0,0.80881,9e-05,20.45442]
[1777401961520,41.66,76122.14,0.0,0.8088,9e-05,20.45472]
[1777401962527,41.66,76139.11,0.0,0.81028,9e-05,20.36234]
[1777401967562,41.66,76138.29,0.0,0.8102,9e-05,20.36694]
[1777401972596,41.67,76139.65,0.0,0.81032,9e-05,20.35969]
[1777401977633,41.67,76141.7,0.0,0.81049,9e-05,20.34871]
[1777401982668,41.67,76141.29,0.0,0.81045,9e-05,20.35123]
[1777401987703,41.67,76139.11,0.0,0.81026,9e-05,20.36342]
[1777401992740,41.67,76139.28,0.0,0.81029,9e-05,20.35929]
[1777401997775,41.67,76141.14,0.0,0.81045,9e-05,20.34932]
[1777402003817,41.67,76142.28,0.0,0.81055,9e-05,20.34334]
[1777402008852,41.67,76142.11,0.0,0.81053,9e-05,20.34444]
[1777402013887,41.67,76143.52,0.0,0.81065,9e-05,20.33691]
[1777402018923,41.67,76145.67,0.0,0.81083,9e-05,20.32537]
[1777402023957,41.67,76145.74,0.0,0.81083,9e-05,20.32522]
[1777402028992,41.67,76144.05,0.0,0.81068,9e-05,20.33463]
[1777402034027,41.67,76143.86,0.0,0.81067,9e-05,20.33581]
[1777402040069,41.67,76144.57,0.0,0.81072,9e-05,20.3321]
[1777402045103,41.67,76145.88,0.0,0.81084,9e-05,20.32508]
[1777402050139,41.67,76145.92,0.0,0.81084,9e-05,20.32499]
[1777402055174,41.67,76147.64,0.0,0.81101,9e-05,20.3123]
[1777402060222,41.67,76149.67,0.0,0.81118,9e-05,20.30146]
[1777402065248,41.68,76147.62,0.0,0.811,9e-05,20.31295]
[1777402071287,41.68,76146.41,0.0,0.81089,9e-05,20.31978]
[1777402076321,41.68,76147.4,0.0,0.81097,9e-05,20.31454]
[1777402081356,41.68,76146.37,0.0,0.81088,9e-05,20.3203]
[1777402087398,41.68,76147.21,0.0,0.81095,9e-05,20.31589]
[1777402092434,41.68,76145.26,0.0,0.81078,9e-05,20.32666]
[1777402097470,41.68,76144.52,0.0,0.81071,9e-05,20.33079]
[1777402103510,41.68,76145.88,0.0,0.81083,9e-05,20.32347]
[1777402109552,41.68,76146.19,0.0,0.81086,9e-05,20.3219]
[1777402114587,41.68,76147.65,0.0,0.811,9e-05,20.31063]
[1777402119621,41.68,76147.47,0.0,0.81098,9e-05,20.3118]
[1777402124657,41.68,76146.28,0.0,0.81088,9e-05,20.31845]
[1777402129691,41.68,76146.95,0.0,0.81093,9e-05,20.31495]
[1777402136390,41.68,76146.97,0.0,0.81093,9e-05,20.31507]
[1777402141776,41.68,76146.72,0.0,0.81091,9e-05,20.31659]
[1777402146811,41.68,76147.36,0.0,0.81096,9e-05,20.31325]
[1777402151846,41.68,76147.76,0.0,0.81099,9e-05,20.31123]
[1777402157888,41.68,76147.29,0.0,0.81095,9e-05,20.31399]
[1777402163930,41.68,76147.68,0.0,0.81098,9e-05,20.31207]
[1777402168965,41.68,76147.37,0.0,0.81095,9e-05,20.31391]
[1777402174001,41.68,76146.87,0.0,0.81093,9e-05,20.31334]
[1777402179034,41.68,76147.34,0.0,0.81097,9e-05,20.31095]
[1777402184070,41.69,76148.19,0.0,0.81104,9e-05,20.30651]
[1777402189106,41.69,76148.06,0.0,0.81102,9e-05,20.30741]
[1777402194141,41.69,76147.81,0.0,0.811,9e-05,20.30896]
[1777402199176,41.69,76148.06,0.0,0.81102,9e-05,20.30778]
[1777402204211,41.69,76149.89,0.0,0.81117,9e-05,20.298]
[1777402210255,41.69,76150.15,0.0,0.81119,9e-05,20.29691]
[1777402215288,41.69,76149.32,0.0,0.81111,9e-05,20.30171]
[1777402220325,41.69,76148.53,0.0,0.81104,9e-05,20.30627]
[1777402225358,41.69,76148.18,0.0,0.81101,9e-05,20.30842]
[1777402230395,41.69,76148.28,0.0,0.81101,9e-05,20.30817]
[1777402235430,41.69,76159.79,0.0,0.81202,9e-05,20.24211]
[1777402236437,41.69,76165.43,0.0,0.81251,9e-05,20.21151]
[1777402237445,41.69,76174.94,0.0,0.81332,9e-05,20.15973]
[1777402238451,41.69,76174.18,0.0,0.81325,9e-05,20.16413]
[1777402247161,41.69,76175.14,0.0,0.81332,9e-05,20.15942]
[1777402252550,41.7,76175.18,0.0,0.81332,9e-05,20.15947]
[1777402257585,41.7,76172.85,0.0,0.81312,9e-05,20.17277]
[1777402262619,41.7,76172.81,0.0,0.81309,9e-05,20.17429]
[1777402267655,41.7,76161.87,0.0,0.81214,9e-05,20.23484]
[1777402269670,41.7,76158.02,0.0,0.81181,9e-05,20.2561]
[1777402270690,41.7,76151.64,0.0,0.81125,9e-05,20.29109]
[1777402272691,41.7,76144.59,0.0,0.81064,9e-05,20.32957]
[1777402277725,41.7,76145.58,0.0,0.81073,9e-05,20.32433]
[1777402282761,41.71,76145.67,0.0,0.81073,9e-05,20.32402]
[1777402287796,41.71,76146.12,0.0,0.81077,9e-05,20.32174]
[1777402293840,41.71,76148.55,0.0,0.811,9e-05,20.30531]
[1777402298874,41.71,76149.06,0.0,0.81104,9e-05,20.30283]
[1777402301380,41.71,76149.06,0.0,0.81104,9e-05,20.30283]
[1777402303908,41.71,76155.12,0.0,0.81155,9e-05,20.2702]
[1777402304916,41.71,76160.53,0.0,0.81202,9e-05,20.24083]
[1777402306107,41.71,76160.53,0.0,0.81202,9e-05,20.24083]
[1777402312973,41.71,76160.6,0.0,0.81201,9e-05,20.24148]
[1777402318007,41.71,76161.31,0.0,0.81206,9e-05,20.23826]
[1777402323042,41.72,76162.13,0.0,0.81212,9e-05,20.23448]
[1777402331098,41.72,76162.35,0.0,0.81212,9e-05,20.23441]
[1777402336132,41.72,76162.75,0.0,0.81214,9e-05,20.23294]
[1777402341168,41.72,76162.51,0.0,0.81211,9e-05,20.2348]
[1777402346203,41.72,76161.08,0.0,0.81198,9e-05,20.24342]
[1777402351238,41.73,76160.63,0.0,0.81195,9e-05,20.24292]
[1777402356274,41.73,76160.11,0.0,0.8119,9e-05,20.24644]
[1777402361308,41.73,76154.69,0.0,0.81143,9e-05,20.27636]
[1777402366343,41.73,76154.84,0.0,0.81143,9e-05,20.27593]
[1777402371378,41.73,76154.24,0.0,0.81138,9e-05,20.27943]
[1777402378081,41.73,76154.48,0.0,0.8114,9e-05,20.27843]
[1777402384470,41.73,76152.61,0.0,0.81123,9e-05,20.2889]
[1777402389504,41.73,76151.89,0.0,0.81117,9e-05,20.29298]
[1777402395547,41.73,76151.04,0.0,0.81109,9e-05,20.29783]
[1777402400582,41.73,76148.59,0.0,0.81087,9e-05,20.31133]
[1777402405617,41.73,76148.68,0.0,0.81088,9e-05,20.31093]
[1777402411658,41.73,76147.71,0.0,0.81082,9e-05,20.31284]
[1777402418708,41.73,76147.25,0.0,0.81078,9e-05,20.31543]
[1777402423743,41.73,76151.6,0.0,0.81115,9e-05,20.29187]
[1777402428778,41.74,76151.5,0.0,0.81114,9e-05,20.29269]
[1777402434822,41.74,76155.13,0.0,0.81144,9e-05,20.27344]
[1777402441868,41.74,76154.06,0.0,0.81134,9e-05,20.27981]
[1777402448572,41.74,76157.84,0.0,0.81166,9e-05,20.25967]
[1777402453956,41.74,76162.34,0.0,0.81204,9e-05,20.23595]
[1777402459999,41.74,76160.93,0.0,0.81191,9e-05,20.24433]
[1777402465034,41.75,76157.56,0.0,0.8116,9e-05,20.26338]
[1777402470069,41.75,76156.55,0.0,0.81151,9e-05,20.26952]
[1777402474100,41.75,76170.17,0.0,0.8127,9e-05,20.1922]
[1777402475107,41.75,76191.14,0.0,0.81448,9e-05,20.07809]
[1777402481149,41.75,76190.85,0.0,0.81445,9e-05,20.08025]
[1777402486183,41.75,76194.31,0.0,0.81474,9e-05,20.06176]
[1777402491218,41.75,76190.63,0.0,0.81442,9e-05,20.08231]
[1777402496254,41.75,76188.87,0.0,0.81426,9e-05,20.09226]
[1777402501290,41.76,76182.44,0.0,0.81371,9e-05,20.12769]
[1777402506325,41.76,76178.03,0.0,0.81333,9e-05,20.15182]
[1777402511359,41.75,76178.87,0.0,0.81341,9e-05,20.14713]
[1777402516394,41.76,76173.41,0.0,0.81293,9e-05,20.17722]
[1777402521430,41.76,76173.93,0.0,0.81296,9e-05,20.1756]
[1777402527472,41.76,76176.22,0.0,0.81314,9e-05,20.16435]
[1777402532507,41.76,76176.43,0.0,0.81316,9e-05,20.16058]
[1777402539234,41.77,76175.97,0.0,0.81312,9e-05,20.16363]
[1777402544595,41.77,76176.1,0.0,0.81312,9e-05,20.16331]
[1777402547616,41.77,76168.91,0.0,0.8125,9e-05,20.20275]
[1777402549629,41.77,76167.33,0.0,0.81236,9e-05,20.2116]
[1777402552651,41.77,76162.04,0.0,0.8119,9e-05,20.24098]
[1777402559374,41.77,76164.06,0.0,0.81206,9e-05,20.23065]
[1777402564791,41.77,76170.36,0.0,0.8126,9e-05,20.1967]
[1777402565751,41.77,76193.59,0.0,0.81458,9e-05,20.07002]
[1777402566758,41.77,76195.71,0.0,0.81477,9e-05,20.05834]
[1777402569779,41.77,76199.77,0.0,0.81511,9e-05,20.03635]
[1777402574817,41.77,76200.6,0.0,0.81517,9e-05,20.03228]
[1777402579849,41.78,76197.49,0.0,0.8149,9e-05,20.04974]
[1777402584883,41.78,76195.51,0.0,0.81473,9e-05,20.06088]
[1777402587905,41.78,76189.91,0.0,0.81425,9e-05,20.0916]
[1777402591934,41.78,76195.51,0.0,0.81475,9e-05,20.05761]
[1777402592942,41.78,76203.51,0.0,0.81543,8e-05,20.01394]
[1777402593949,41.78,76203.33,0.0,0.81541,8e-05,20.01503]
[1777402599991,41.78,76203.18,0.0,0.81539,8e-05,20.01649]
[1777402605026,41.78,76202.93,0.0,0.81536,8e-05,20.0184]
[1777402610063,41.78,76204.88,0.0,0.81552,8e-05,20.00834]
[1777402615098,41.78,76201.69,0.0,0.81524,9e-05,20.0264]
[1777402620134,41.79,76200.6,0.0,0.81514,9e-05,20.03286]
[1777402623155,41.79,76195.46,0.0,0.81469,9e-05,20.06117]
[1777402628190,41.79,76194.59,0.0,0.81462,9e-05,20.06616]
[1777402633224,41.79,76193.77,0.0,0.81454,9e-05,20.07081]
[1777402638260,41.79,76191.83,0.0,0.81438,9e-05,20.08144]
[1777402643296,41.79,76192.87,0.0,0.81447,9e-05,20.07583]
[1777402644317,41.79,76192.87,0.0,0.81447,9e-05,20.07583]
[1777402650010,41.79,76192.52,0.0,0.81443,9e-05,20.07786]
[1777402656388,41.79,76192.49,0.0,0.81445,9e-05,20.07469]
[1777402659972,41.79,76192.75,0.0,0.81447,9e-05,20.07332]
[1777402665455,41.79,76191.52,0.0,0.81437,9e-05,20.08021]
[1777402670490,41.79,76191.43,0.0,0.81436,9e-05,20.08081]
[1777402675524,41.79,76189.96,0.0,0.81423,9e-05,20.0889]
[1777402680559,41.79,76190.79,0.0,0.8143,9e-05,20.08441]
[1777402685595,41.79,76191.24,0.0,0.81434,9e-05,20.082]
[1777402689623,41.79,76198.17,0.0,0.81493,9e-05,20.04429]
[1777402694657,41.79,76198.32,0.0,0.81493,9e-05,20.04378]
[1777402699697,41.79,76202.4,0.0,0.81527,8e-05,20.022]
[1777402704726,41.79,76201.21,0.0,0.81517,9e-05,20.029]
[1777402709762,41.8,76201.13,0.0,0.81515,9e-05,20.02996]
[1777402718825,41.8,76200.14,0.0,0.81507,9e-05,20.03286]
[1777402723863,41.8,76200.47,0.0,0.81509,9e-05,20.03163]
[1777402729902,41.8,76204.65,0.0,0.81544,8e-05,20.00966]
[1777402733937,41.8,76212.04,0.0,0.81606,8e-05,19.96976]
[1777402734946,41.8,76205.96,0.0,0.81554,8e-05,20.00321]
[1777402736957,41.8,76201.82,0.0,0.81518,9e-05,20.02614]
[1777402741992,41.81,76199.68,0.0,0.81499,9e-05,20.03854]
[1777402747031,41.81,76197.4,0.0,0.81479,9e-05,20.05157]
[1777402757100,41.81,76195.88,0.0,0.81464,9e-05,20.06082]
[1777402762139,41.81,76197.06,0.0,0.81474,9e-05,20.05483]
[1777402767176,41.81,76198.55,0.0,0.81486,9e-05,20.04716]
[1777402771204,41.81,76203.9,0.0,0.81533,8e-05,20.01498]
[1777402776238,41.82,76205.77,0.0,0.81547,8e-05,20.00554]
[1777402781273,41.82,76205.61,0.0,0.81545,8e-05,20.00725]
[1777402786308,41.82,76202.93,0.0,0.81521,8e-05,20.02225]
[1777402790999,41.82,76197.97,0.0,0.81478,9e-05,20.04984]
[1777402796378,41.82,76196.23,0.0,0.81463,9e-05,20.05984]
[1777402801414,41.82,76197.78,0.0,0.81475,9e-05,20.05188]
[1777402806449,41.83,76198.37,0.0,0.8148,9e-05,20.04916]
[1777402811485,41.83,76196.85,0.0,0.81466,9e-05,20.05794]
[1777402816519,41.83,76188.69,0.0,0.81396,9e-05,20.10278]
[1777402821554,41.83,76190.92,0.0,0.81415,9e-05,20.09073]
[1777402822562,41.83,76196.83,0.0,0.81465,9e-05,20.05852]
[1777402824576,41.83,76190.98,0.0,0.81415,9e-05,20.09056]
[1777402826589,41.83,76184.03,0.0,0.81356,9e-05,20.12848]
[1777402831626,41.83,76183.18,0.0,0.81351,9e-05,20.1295]
[1777402836661,41.83,76179.3,0.0,0.81318,9e-05,20.15041]
[1777402840689,41.83,76172.83,0.0,0.81263,9e-05,20.18535]
[1777402845724,41.83,76170.98,0.0,0.81247,9e-05,20.19547]
[1777402850759,41.83,76167.25,0.0,0.81215,9e-05,20.21576]
[1777402853780,41.83,76162.9,0.0,0.81177,9e-05,20.23969]
[1777402858820,41.83,76166.04,0.0,0.81204,9e-05,20.22294]
[1777402863854,41.83,76164.61,0.0,0.81191,9e-05,20.23105]
[1777402868889,41.83,76167.98,0.0,0.8122,9e-05,20.21298]
[1777402873924,41.83,76169.13,0.0,0.81229,9e-05,20.20707]
[1777402878960,41.83,76168.4,0.0,0.81222,9e-05,20.21128]
[1777402883994,41.83,76169.86,0.0,0.81234,9e-05,20.20377]
[1777402889029,41.83,76169.18,0.0,0.81228,9e-05,20.20782]
[1777402895071,41.83,76170.02,0.0,0.81237,9e-05,20.20017]
[1777402901770,41.84,76171.62,0.0,0.8125,9e-05,20.1919]
[1777402907154,41.84,76175.0,0.0,0.81278,9e-05,20.17372]
[1777402914204,41.83,76174.88,0.0,0.81279,9e-05,20.17327]
[1777402921253,41.83,76173.12,0.0,0.81266,9e-05,20.18178]
[1777402927295,41.83,76173.12,0.0,0.81267,9e-05,20.1809]
[1777402932330,41.83,76172.72,0.0,0.81265,9e-05,20.18237]
[1777402938372,41.82,76172.77,0.0,0.81266,9e-05,20.18126]
[1777402943407,41.82,76181.08,0.0,0.81338,9e-05,20.1353]
[1777402944414,41.82,76181.57,0.0,0.81343,9e-05,20.13255]
[1777402952122,41.82,76184.02,0.0,0.81367,9e-05,20.1152]
[1777402957505,41.82,76180.59,0.0,0.81338,9e-05,20.13359]
[1777402962540,41.82,76179.63,0.0,0.8133,9e-05,20.13846]
[1777402967575,41.82,76176.83,0.0,0.81307,9e-05,20.15333]
[1777402972614,41.82,76174.03,0.0,0.81283,9e-05,20.16813]
[1777402977647,41.81,76173.87,0.0,0.81283,9e-05,20.16848]
[1777402982681,41.81,76173.51,0.0,0.81281,9e-05,20.16993]
[1777402987715,41.81,76173.94,0.0,0.81285,9e-05,20.16707]
[1777402992401,41.81,76165.31,0.0,0.81211,9e-05,20.21401]
[1777402994764,41.81,76159.31,0.0,0.81159,9e-05,20.24686]
[1777402997787,41.81,76155.28,0.0,0.81124,9e-05,20.26894]
[1777403003831,41.81,76152.33,0.0,0.81099,9e-05,20.28505]
[1777403010881,41.81,76151.19,0.0,0.81089,9e-05,20.29131]
[1777403015921,41.81,76149.53,0.0,0.81077,9e-05,20.29692]
[1777403020953,41.81,76145.81,0.0,0.81044,9e-05,20.31723]
[1777403025988,41.81,76142.24,0.0,0.81013,9e-05,20.33672]
[1777403031023,41.81,76139.54,0.0,0.8099,9e-05,20.35145]
[1777403036057,41.81,76137.95,0.0,0.80976,9e-05,20.36013]
[1777403041099,41.81,76136.0,0.0,0.80959,9e-05,20.37076]
[1777403046133,41.81,76135.21,0.0,0.80952,9e-05,20.37508]
[1777403050162,41.81,76133.83,0.0,0.8094,9e-05,20.38261]
[1777403051169,41.81,76133.3,0.0,0.80935,9e-05,20.38549]
[1777403056206,41.81,76132.35,0.0,0.80927,9e-05,20.39066]
[1777403061243,41.81,76131.59,0.0,0.80921,9e-05,20.39478]
[1777403066275,41.81,76131.16,0.0,0.80917,9e-05,20.39713]
[1777403072318,41.81,76129.87,0.0,0.80908,9e-05,20.40067]
[1777403077358,41.81,76129.05,0.0,0.80901,9e-05,20.40513]
[1777403082388,41.81,76129.2,0.0,0.80902,9e-05,20.4043]
[1777403087424,41.81,76128.08,0.0,0.80892,9e-05,20.4104]
[1777403090444,41.81,76113.47,0.0,0.80765,9e-05,20.4895]
[1777403091451,41.81,76115.64,0.0,0.80784,9e-05,20.47763]
[1777403094472,41.81,76121.01,0.0,0.80832,9e-05,20.44821]
[1777403099507,41.81,76124.92,0.0,0.80866,9e-05,20.42652]
[1777403104541,41.81,76130.21,0.0,0.80913,9e-05,20.39737]
[1777403109578,41.81,76132.33,0.0,0.80932,9e-05,20.38548]
[1777403111590,41.81,76127.18,0.0,0.80887,9e-05,20.41339]
[1777403114611,41.81,76127.52,0.0,0.8089,9e-05,20.4116]
[1777403119648,41.81,76130.85,0.0,0.80919,9e-05,20.39358]
[1777403124700,41.81,76134.53,0.0,0.80951,9e-05,20.37372]
[1777403129736,41.81,76134.6,0.0,0.80952,9e-05,20.37286]
[1777403134771,41.81,76135.86,0.0,0.80966,9e-05,20.36212]
[1777403140815,41.81,76137.12,0.0,0.80978,9e-05,20.3548]
[1777403145850,41.81,76141.36,0.0,0.81015,9e-05,20.33165]
[1777403151891,41.81,76137.91,0.0,0.80985,9e-05,20.35018]
[1777403156925,41.8,76134.83,0.0,0.80959,9e-05,20.36673]
[1777403161961,41.8,76132.67,0.0,0.8094,9e-05,20.3783]
[1777403166996,41.8,76131.85,0.0,0.80933,9e-05,20.38262]
[1777403172031,41.8,76130.4,0.0,0.80921,9e-05,20.39039]
[1777403176059,41.8,76124.96,0.0,0.80874,9e-05,20.41981]
[1777403181094,41.8,76125.95,0.0,0.80883,9e-05,20.41415]
[1777403186129,41.8,76128.25,0.0,0.80903,9e-05,20.40137]
[1777403191164,41.8,76131.27,0.0,0.80932,9e-05,20.38123]
[1777403197208,41.8,76132.68,0.0,0.80945,9e-05,20.37325]
[1777403198214,41.8,76140.75,0.0,0.81015,9e-05,20.32937]
[1777403199221,41.8,76140.5,0.0,0.81013,9e-05,20.33073]
[1777403205262,41.8,76136.51,0.0,0.80978,9e-05,20.35239]
[1777403210297,41.8,76132.78,0.0,0.80946,9e-05,20.37256]
[1777403215331,41.8,76131.59,0.0,0.80936,9e-05,20.37894]
[1777403220368,41.8,76131.08,0.0,0.80931,9e-05,20.38164]
[1777403226409,41.8,76132.86,0.0,0.80947,9e-05,20.37195]
[1777403231444,41.8,76135.73,0.0,0.80972,9e-05,20.35638]
[1777403235483,41.8,76140.98,0.0,0.81017,9e-05,20.32791]
[1777403238502,41.8,76135.81,0.0,0.80972,9e-05,20.3561]
[1777403243537,41.8,76134.35,0.0,0.8096,9e-05,20.36387]
[1777403248572,41.8,76134.27,0.0,0.80959,9e-05,20.36407]
[1777403254615,41.8,76132.87,0.0,0.80949,9e-05,20.36837]
[1777403259649,41.8,76130.87,0.0,0.80931,9e-05,20.37952]
[1777403262670,41.8,76125.6,0.0,0.80885,9e-05,20.40817]
[1777403267705,41.8,76127.99,0.0,0.80906,9e-05,20.3953]
[1777403269720,41.8,76120.03,0.0,0.80837,9e-05,20.43856]
[1777403270726,41.8,76118.55,0.0,0.80824,9e-05,20.4467]
[1777403275761,41.8,76115.39,0.0,0.80795,9e-05,20.46428]
[1777403280796,41.8,76114.82,0.0,0.8079,9e-05,20.46775]
[1777403285831,41.8,76115.19,0.0,0.80792,9e-05,20.46613]
[1777403292880,41.81,76114.05,0.0,0.80782,9e-05,20.47286]
[1777403298923,41.81,76111.53,0.0,0.80759,9e-05,20.487]
[1777403304594,41.81,76111.18,0.0,0.80755,9e-05,20.48939]
[1777403313021,41.81,76112.3,0.0,0.80766,9e-05,20.48056]
[1777403318056,41.81,76109.88,0.0,0.80744,9e-05,20.49407]
[1777403324735,41.81,76105.42,0.0,0.80705,9e-05,20.51859]
[1777403330140,41.81,76104.37,0.0,0.80695,9e-05,20.52449]
[1777403335177,41.81,76102.07,0.0,0.80675,9e-05,20.53713]
[1777403340210,41.81,76100.06,0.0,0.80657,9e-05,20.54816]
[1777403345245,41.81,76096.92,0.0,0.80629,9e-05,20.56521]
[1777403350280,41.81,76100.19,0.0,0.80658,9e-05,20.54763]
[1777403359343,41.82,76099.32,0.0,0.8065,9e-05,20.55269]
[1777403361357,41.82,76104.82,0.0,0.80698,9e-05,20.52305]
[1777403362365,41.82,76112.04,0.0,0.80761,9e-05,20.48406]
[1777403363372,41.82,76112.47,0.0,0.80764,9e-05,20.48187]
[1777403368407,41.82,76112.71,0.0,0.80765,9e-05,20.48124]
[1777403373442,41.82,76114.09,0.0,0.80778,9e-05,20.47095]
[1777403378476,41.82,76113.78,0.0,0.80775,9e-05,20.47326]
[1777403385526,41.82,76116.03,0.0,0.80793,9e-05,20.46196]
[1777403390562,41.83,76116.0,0.0,0.80791,9e-05,20.46299]
[1777403396604,41.83,76116.12,0.0,0.80791,9e-05,20.46324]
[1777403401638,41.83,76116.01,0.0,0.80789,9e-05,20.46459]
[1777403404659,41.83,76104.2,0.0,0.80685,9e-05,20.52932]
[1777403405667,41.83,76103.48,0.0,0.80678,9e-05,20.53341]
[1777403410701,41.84,76105.15,0.0,0.80691,9e-05,20.52528]
[1777403416743,41.84,76107.23,0.0,0.80708,9e-05,20.51511]
[1777403421778,41.84,76107.92,0.0,0.80712,9e-05,20.51226]
[1777403426815,41.85,76110.1,0.0,0.8073,9e-05,20.50133]
[1777403431848,41.85,76113.15,0.0,0.80757,9e-05,20.48234]
[1777403441920,41.85,76112.89,0.0,0.80752,9e-05,20.48568]
[1777403450982,41.86,76113.14,0.0,0.80752,9e-05,20.48603]
[1777403462060,41.86,76112.56,0.0,0.80744,9e-05,20.49119]
[1777403472129,41.87,76113.71,0.0,0.80751,9e-05,20.48682]
[1777403478172,41.87,76113.5,0.0,0.80747,9e-05,20.48904]
[1777403485866,41.88,76118.43,0.0,0.80788,9e-05,20.4639]
[1777403489249,41.88,76120.93,0.0,0.80809,9e-05,20.45067]
[1777403494284,41.88,76115.94,0.0,0.80767,9e-05,20.47456]
[1777403499321,41.88,76113.51,0.0,0.80746,9e-05,20.48795]
[1777403504353,41.88,76111.67,0.0,0.80729,9e-05,20.49826]
[1777403509391,41.88,76111.01,0.0,0.80723,9e-05,20.50247]
[1777403516076,41.88,76113.77,0.0,0.80745,9e-05,20.48842]
[1777403521478,41.89,76114.88,0.0,0.80754,9e-05,20.48304]
[1777403525506,41.89,76121.23,0.0,0.80808,9e-05,20.44927]
[1777403530541,41.89,76123.53,0.0,0.80828,9e-05,20.43721]
[1777403535576,41.89,76123.21,0.0,0.80825,9e-05,20.43921]
[1777403540610,41.89,76122.8,0.0,0.80821,9e-05,20.44169]
[1777403545646,41.89,76120.53,0.0,0.808,9e-05,20.45445]
[1777403550685,41.9,76118.11,0.0,0.80778,9e-05,20.46853]
[1777403555716,41.9,76118.78,0.0,0.80785,9e-05,20.46223]
[1777403560752,41.9,76119.54,0.0,0.8079,9e-05,20.45893]
[1777403565791,41.9,76111.62,0.0,0.8072,9e-05,20.50236]
[1777403566798,41.9,76110.56,0.0,0.8071,9e-05,20.50833]
[1777403567800,41.9,76103.23,0.0,0.80646,9e-05,20.548]
[1777403568808,41.9,76103.52,0.0,0.80648,9e-05,20.54648]
[1777403573842,41.9,76106.95,0.0,0.80678,9e-05,20.52819]
[1777403578877,41.9,76107.18,0.0,0.8068,9e-05,20.52728]
[1777403586569,41.91,76106.4,0.0,0.80672,9e-05,20.53196]
[1777403592975,41.91,76104.57,0.0,0.80654,9e-05,20.54304]
[1777403602060,41.91,76103.92,0.0,0.80646,9e-05,20.54818]
[1777403607091,41.92,76101.67,0.0,0.80625,9e-05,20.56117]
[1777403611119,41.92,76095.56,0.0,0.80573,9e-05,20.5913]
[1777403613133,41.92,76093.83,0.0,0.80557,9e-05,20.60085]
[1777403618170,41.92,76094.47,0.0,0.80562,9e-05,20.59795]
[1777403623203,41.92,76099.13,0.0,0.80602,9e-05,20.57349]
[1777403628239,41.92,76098.71,0.0,0.80597,9e-05,20.57643]
[1777403633273,41.93,76097.18,0.0,0.80583,9e-05,20.58532]
[1777403638308,41.93,76097.43,0.0,0.80584,9e-05,20.58457]
[1777403642337,41.93,76086.26,0.0,0.80485,9e-05,20.6451]
[1777403644351,41.93,76085.91,0.0,0.80482,9e-05,20.64704]
[1777403648380,41.93,76069.91,0.0,0.80341,9e-05,20.73324]
[1777403649385,41.93,76063.53,0.0,0.80284,9e-05,20.76752]
[1777403651399,41.93,76065.43,0.0,0.80301,9e-05,20.75731]
[1777403657072,41.93,76052.6,0.0,0.80187,9e-05,20.82631]
[1777403658449,41.93,76052.86,0.0,0.80189,9e-05,20.82497]
[1777403663483,41.93,76056.67,0.0,0.80223,9e-05,20.80492]
[1777403668519,41.93,76055.86,0.0,0.80215,9e-05,20.80978]
[1777403673552,41.93,76057.61,0.0,0.80231,9e-05,20.79757]
[1777403679596,41.94,76055.56,0.0,0.80212,9e-05,20.80926]
[1777403684631,41.94,76048.58,0.0,0.80149,9e-05,20.84728]
[1777403689666,41.94,76047.98,0.0,0.80143,9e-05,20.85106]
[1777403694700,41.94,76048.53,0.0,0.80147,9e-05,20.84869]
[1777403699736,41.94,76050.84,0.0,0.80167,9e-05,20.83683]
[1777403704771,41.94,76048.56,0.0,0.80146,9e-05,20.84943]
[1777403706785,41.95,76043.25,0.0,0.80098,9e-05,20.87802]
[1777403707792,41.95,76033.21,0.0,0.80009,9e-05,20.93177]
[1777403708798,41.95,76027.36,0.0,0.79956,9e-05,20.96302]
[1777403712831,41.94,76028.46,0.0,0.79967,9e-05,20.95698]
[1777403717862,41.94,76036.57,0.0,0.80039,9e-05,20.91351]
[1777403722897,41.94,76037.94,0.0,0.80051,9e-05,20.9062]
[1777403727932,41.94,76037.39,0.0,0.80047,9e-05,20.9091]
[1777403732967,41.94,76037.56,0.0,0.8005,9e-05,20.9046]
[1777403739008,41.94,76041.22,0.0,0.80083,9e-05,20.88493]
[1777403744046,41.94,76041.16,0.0,0.80083,9e-05,20.88523]
[1777403749081,41.94,76041.47,0.0,0.80086,9e-05,20.8835]
[1777403754116,41.94,76044.1,0.0,0.80109,9e-05,20.86937]
[1777403760158,41.94,76045.77,0.0,0.80124,9e-05,20.86045]
[1777403765192,41.94,76044.28,0.0,0.80111,9e-05,20.86846]
[1777403770228,41.94,76046.4,0.0,0.80129,9e-05,20.85712]
[1777403775263,41.94,76044.29,0.0,0.80111,9e-05,20.86835]
[1777403780299,41.94,76049.39,0.0,0.80156,9e-05,20.84099]
[1777403785333,41.94,76050.12,0.0,0.80163,9e-05,20.83714]
[1777403790367,41.94,76054.42,0.0,0.80201,9e-05,20.81418]
[1777403794396,41.94,76057.37,0.0,0.80229,9e-05,20.79508]
[1777403796410,41.94,76064.22,0.0,0.80289,9e-05,20.75837]
[1777403800437,41.94,76066.1,0.0,0.80306,9e-05,20.74828]
[1777403805473,41.94,76064.77,0.0,0.80294,9e-05,20.7556]
[1777403810508,41.94,76062.43,0.0,0.80273,9e-05,20.76833]
[1777403816550,41.95,76060.89,0.0,0.80259,9e-05,20.7768]
[1777403822597,41.95,76058.71,0.0,0.80239,9e-05,20.78872]
[1777403826626,41.95,76064.01,0.0,0.80286,9e-05,20.76049]
[1777403828312,41.95,76067.67,0.0,0.80318,9e-05,20.74107]
[1777403833675,41.95,76068.84,0.0,0.80327,9e-05,20.73542]
[1777403839717,41.95,76068.54,0.0,0.80324,9e-05,20.73775]
[1777403843746,41.95,76075.05,0.0,0.8038,9e-05,20.7033]
[1777403848452,41.95,76083.32,0.0,0.80453,9e-05,20.65922]
[1777403853816,41.96,76087.49,0.0,0.80491,9e-05,20.63383]
[1777403858851,41.96,76087.69,0.0,0.80492,9e-05,20.63315]
[1777403864894,41.96,76088.07,0.0,0.80494,9e-05,20.6316]
[1777403869928,41.96,76096.36,0.0,0.80567,9e-05,20.5874]
[1777403870935,41.96,76099.3,0.0,0.80592,9e-05,20.57171]
[1777403875970,41.96,76100.39,0.0,0.80601,9e-05,20.56644]
[1777403882013,41.96,76100.54,0.0,0.80601,9e-05,20.56595]
[1777403886040,41.96,76106.93,0.0,0.80657,9e-05,20.53184]
[1777403891077,41.96,76105.35,0.0,0.80642,9e-05,20.54087]
[1777403898125,41.97,76105.54,0.0,0.80643,9e-05,20.54051]
[1777403905173,41.97,76105.66,0.0,0.80643,9e-05,20.54059]
[1777403909201,41.97,76098.68,0.0,0.80581,9e-05,20.57855]
[1777403914237,41.97,76090.97,0.0,0.80515,9e-05,20.61697]
[1777403915242,41.97,76089.25,0.0,0.805,9e-05,20.62634]
[1777403918264,41.97,76083.95,0.0,0.80453,9e-05,20.65509]
[1777403923299,41.97,76085.43,0.0,0.80466,9e-05,20.64738]
[1777403928335,41.97,76087.87,0.0,0.80487,9e-05,20.63448]
[1777403933370,41.97,76088.22,0.0,0.80489,9e-05,20.63283]
[1777403938404,41.97,76090.16,0.0,0.80506,9e-05,20.6226]
[1777403943440,41.97,76092.1,0.0,0.80523,9e-05,20.61235]
[1777403948475,41.98,76086.77,0.0,0.80476,9e-05,20.64117]
[1777403952503,41.98,76082.44,0.0,0.80438,9e-05,20.66438]
[1777403957540,41.97,76079.07,0.0,0.80408,9e-05,20.68235]
[1777403962573,41.97,76078.0,0.0,0.80399,9e-05,20.68791]
[1777403967608,41.97,76076.56,0.0,0.80387,9e-05,20.69545]
[1777403972642,41.97,76075.53,0.0,0.8038,9e-05,20.69733]
[1777403977678,41.97,76073.4,0.0,0.80362,9e-05,20.70856]
[1777403984727,41.97,76074.53,0.0,0.80372,9e-05,20.70225]
[1777403985734,41.97,76084.81,0.0,0.80463,9e-05,20.64702]
[1777403986743,41.97,76086.78,0.0,0.8048,9e-05,20.63647]
[1777403991788,41.97,76084.13,0.0,0.80456,9e-05,20.651]
[1777403995817,41.97,76085.18,0.0,0.80465,9e-05,20.64547]
[1777403996822,41.97,76085.28,0.0,0.80466,9e-05,20.64497]
[1777404001856,41.97,76083.11,0.0,0.80447,9e-05,20.65678]
[1777404003870,41.97,76080.82,0.0,0.80427,9e-05,20.66909]
[1777404007899,41.97,76070.37,0.0,0.80335,9e-05,20.72508]
[1777404009592,41.97,76066.46,0.0,0.803,9e-05,20.74585]
[1777404014950,41.97,76065.93,0.0,0.80297,9e-05,20.74819]
[1777404019982,41.97,76066.85,0.0,0.80305,9e-05,20.74272]
[1777404025019,41.97,76067.0,0.0,0.80308,9e-05,20.74142]
[1777404030053,41.97,76067.26,0.0,0.80311,9e-05,20.73955]
[1777404036098,41.97,76069.2,0.0,0.80331,9e-05,20.72521]
[1777404041131,41.96,76073.85,0.0,0.80372,9e-05,20.70001]
[1777404046165,41.96,76072.77,0.0,0.80363,9e-05,20.70563]
[1777404051211,41.96,76073.17,0.0,0.80367,9e-05,20.7033]
[1777404056245,41.96,76067.63,0.0,0.80318,9e-05,20.73282]
[1777404061281,41.96,76065.71,0.0,0.80302,9e-05,20.74268]
[1777404066316,41.96,76062.44,0.0,0.80274,9e-05,20.75977]
[1777404071350,41.96,76062.36,0.0,0.80274,9e-05,20.75975]
[1777404076386,41.96,76064.9,0.0,0.80297,9e-05,20.74579]
[1777404081421,41.96,76065.3,0.0,0.80301,9e-05,20.74334]
[1777404086456,41.96,76067.0,0.0,0.80316,9e-05,20.73397]
[1777404091491,41.96,76064.89,0.0,0.803,9e-05,20.74156]
[1777404096526,41.95,76059.64,0.0,0.80254,9e-05,20.76932]
[1777404101561,41.95,76057.15,0.0,0.80233,9e-05,20.78224]
[1777404106596,41.95,76056.53,0.0,0.80228,9e-05,20.78511]
[1777404113644,41.95,76056.27,0.0,0.80227,9e-05,20.78593]
[1777404118680,41.95,76054.76,0.0,0.80214,9e-05,20.79363]
[1777404123715,41.95,76054.12,0.0,0.80209,9e-05,20.79669]
[1777404128750,41.95,76055.22,0.0,0.80219,9e-05,20.79047]
[1777404133786,41.95,76055.65,0.0,0.80223,9e-05,20.78795]
[1777404138819,41.95,76054.04,0.0,0.80209,9e-05,20.79637]
[1777404143854,41.95,76052.39,0.0,0.80195,9e-05,20.80501]
[1777404150576,41.94,76051.61,0.0,0.80188,9e-05,20.80892]
[1777404155941,41.94,76051.76,0.0,0.80192,9e-05,20.80449]
[1777404156946,41.94,76060.85,0.0,0.80273,9e-05,20.75575]
[1777404157953,41.94,76062.95,0.0,0.80291,9e-05,20.74453]
[1777404160646,41.94,76071.31,0.0,0.80365,9e-05,20.69986]
[1777404166012,41.95,76075.56,0.0,0.80402,9e-05,20.67732]
[1777404170716,41.95,76081.46,0.0,0.80454,9e-05,20.64547]
[1777404177089,41.94,76082.93,0.0,0.80467,9e-05,20.63737]
[1777404180786,41.94,76091.94,0.0,0.80547,9e-05,20.58883]
[1777404186152,41.94,76094.78,0.0,0.80572,9e-05,20.57358]
[1777404191187,41.94,76091.9,0.0,0.80546,9e-05,20.58918]
[1777404193201,41.94,76086.4,0.0,0.80498,9e-05,20.61876]
[1777404195214,41.95,76083.94,0.0,0.80476,9e-05,20.63221]
[1777404198236,41.95,76089.38,0.0,0.80523,9e-05,20.60327]
[1777404203271,41.95,76087.44,0.0,0.80505,9e-05,20.6144]
[1777404210320,41.95,76084.17,0.0,0.80475,9e-05,20.63288]
[1777404221398,41.95,76078.66,0.0,0.80427,9e-05,20.66032]
[1777404225425,41.96,76088.59,0.0,0.80513,9e-05,20.60735]
[1777404231467,41.96,76089.04,0.0,0.80517,9e-05,20.60545]
[1777404234488,41.96,76071.81,0.0,0.80364,9e-05,20.69829]
[1777404235495,41.96,76071.68,0.0,0.80363,9e-05,20.69901]
[1777404240530,41.96,76069.13,0.0,0.80341,9e-05,20.71275]
[1777404245566,41.96,76072.33,0.0,0.80369,9e-05,20.69562]
[1777404250602,41.96,76074.11,0.0,0.80384,9e-05,20.6862]
[1777404255636,41.96,76069.56,0.0,0.80344,9e-05,20.71075]
[1777404260671,41.96,76069.56,0.0,0.80344,9e-05,20.71078]
[1777404266713,41.96,76070.33,0.0,0.80351,9e-05,20.70671]
[1777404272754,41.96,76071.07,0.0,0.80359,9e-05,20.69938]
[1777404277790,41.96,76072.66,0.0,0.80373,9e-05,20.69098]
[1777404282825,41.96,76070.03,0.0,0.8035,9e-05,20.70526]
[1777404287863,41.96,76070.77,0.0,0.80356,9e-05,20.70141]
[1777404292898,41.96,76070.95,0.0,0.80357,9e-05,20.70057]
[1777404297932,41.96,76070.92,0.0,0.80357,9e-05,20.70087]
[1777404304982,41.96,76072.18,0.0,0.80368,9e-05,20.69438]
[1777404310017,41.96,76071.38,0.0,0.8036,9e-05,20.69887]
[1777404315056,41.96,76071.08,0.0,0.80357,9e-05,20.70066]
[1777404320093,41.96,76071.65,0.0,0.80362,9e-05,20.69778]
[1777404327141,41.96,76071.39,0.0,0.80359,9e-05,20.69946]
[1777404332176,41.97,76074.65,0.0,0.8039,9e-05,20.67872]
[1777404333184,41.97,76081.86,0.0,0.80453,9e-05,20.64007]
[1777404335200,41.97,76083.23,0.0,0.80465,9e-05,20.63293]
[1777404340232,41.97,76086.94,0.0,0.80498,9e-05,20.61296]
[1777404344260,41.97,76095.3,0.0,0.80571,9e-05,20.56803]
[1777404349295,41.97,76095.42,0.0,0.80572,9e-05,20.56753]
[1777404354330,41.97,76098.49,0.0,0.80599,9e-05,20.55109]
[1777404359368,41.97,76105.2,0.0,0.80658,9e-05,20.51476]
[1777404364401,41.97,76109.03,0.0,0.80691,9e-05,20.49416]
[1777404368429,41.97,76113.87,0.0,0.80733,9e-05,20.46825]
[1777404370443,41.97,76108.27,0.0,0.80684,9e-05,20.49857]
[1777404375478,41.97,76105.06,0.0,0.80656,9e-05,20.51604]
[1777404380515,41.97,76103.83,0.0,0.80645,9e-05,20.52281]
[1777404382527,41.97,76095.05,0.0,0.80568,9e-05,20.57013]
[1777404384541,41.97,76094.98,0.0,0.80567,9e-05,20.57048]
[1777404389576,41.97,76093.64,0.0,0.80556,9e-05,20.5775]
[1777404394611,41.97,76092.94,0.0,0.80552,9e-05,20.57766]
[1777404399646,41.97,76092.36,0.0,0.80547,9e-05,20.58057]
[1777404410724,41.97,76092.27,0.0,0.80547,9e-05,20.58069]
[1777404415759,41.97,76093.93,0.0,0.80562,9e-05,20.57161]
[1777404421801,41.97,76094.44,0.0,0.80566,9e-05,20.5688]
[1777404426836,41.97,76095.4,0.0,0.80574,9e-05,20.56411]
[1777404431871,41.97,76101.61,0.0,0.80628,9e-05,20.53111]
[1777404436906,41.97,76100.34,0.0,0.80616,9e-05,20.53846]
[1777404442948,41.97,76099.96,0.0,0.80612,9e-05,20.54109]
[1777404447983,41.97,76101.7,0.0,0.80626,9e-05,20.5322]
[1777404453017,41.97,76101.71,0.0,0.80628,9e-05,20.52917]
[1777404458053,41.98,76104.38,0.0,0.8065,9e-05,20.51536]
[1777404463088,41.98,76105.86,0.0,0.80662,9e-05,20.508]
[1777404469130,41.98,76107.19,0.0,0.80673,9e-05,20.50115]
[1777404474165,41.98,76111.92,0.0,0.80714,9e-05,20.47594]
[1777404482902,41.98,76109.75,0.0,0.80694,9e-05,20.48821]
[1777404489271,41.98,76108.75,0.0,0.80685,9e-05,20.49388]
[1777404494306,41.98,76107.0,0.0,0.80669,9e-05,20.5035]
[1777404499340,41.98,76107.34,0.0,0.80672,9e-05,20.50187]
[1777404504379,41.98,76107.19,0.0,0.8067,9e-05,20.50291]
[1777404510419,41.98,76107.12,0.0,0.80669,9e-05,20.50358]
[1777404515453,41.98,76107.05,0.0,0.80671,9e-05,20.50075]
[1777404520489,41.99,76109.05,0.0,0.80688,9e-05,20.49022]
[1777404525526,41.99,76108.66,0.0,0.80684,9e-05,20.49259]
[1777404530561,41.99,76107.41,0.0,0.80673,9e-05,20.49957]
[1777404535653,41.99,76105.6,0.0,0.80656,9e-05,20.50958]
[1777404540687,41.99,76104.88,0.0,0.8065,9e-05,20.51361]
[1777404545723,41.99,76100.91,0.0,0.80615,9e-05,20.53508]
[1777404553395,41.99,76102.96,0.0,0.80633,9e-05,20.52414]
[1777404558814,41.99,76108.26,0.0,0.80679,9e-05,20.49578]
[1777404563865,41.99,76109.5,0.0,0.80689,9e-05,20.48941]
[1777404568900,41.99,76110.31,0.0,0.80696,9e-05,20.48537]
[1777404573934,41.99,76111.51,0.0,0.80708,9e-05,20.4758]
[1777404582997,41.99,76111.09,0.0,0.80703,9e-05,20.47876]
[1777404587025,41.99,76122.22,0.0,0.808,9e-05,20.41913]
[1777404588032,42.0,76125.73,0.0,0.8083,9e-05,20.40035]
[1777404593068,42.0,76124.65,0.0,0.80819,9e-05,20.4071]
[1777404598104,42.0,76121.54,0.0,0.80791,9e-05,20.42479]
[1777404603137,42.0,76119.52,0.0,0.80772,9e-05,20.43653]
[1777404606159,42.0,76113.12,0.0,0.80715,9e-05,20.47146]
[1777404612203,42.01,76113.28,0.0,0.80716,9e-05,20.47129]
[1777404617236,42.01,76114.25,0.0,0.80723,9e-05,20.46663]
[1777404622271,42.01,76118.96,0.0,0.80763,9e-05,20.44174]
[1777404627307,42.01,76121.43,0.0,0.80784,9e-05,20.42898]
[1777404628314,42.01,76115.13,0.0,0.80729,9e-05,20.46292]
[1777404629322,42.01,76116.05,0.0,0.80737,9e-05,20.458]
[1777404634356,42.01,76119.68,0.0,0.80771,9e-05,20.43517]
[1777404639392,42.01,76123.31,0.0,0.80802,9e-05,20.41583]
[1777404644032,42.01,76129.48,0.0,0.80855,9e-05,20.3828]
[1777404649460,42.01,76130.89,0.0,0.80867,9e-05,20.37557]
[1777404654495,42.01,76132.19,0.0,0.80878,9e-05,20.3689]
[1777404659530,42.02,76128.96,0.0,0.80849,9e-05,20.38665]
[1777404664566,42.02,76130.54,0.0,0.80862,9e-05,20.37834]
[1777404669600,42.02,76132.97,0.0,0.80883,9e-05,20.36545]
[1777404674635,42.02,76134.53,0.0,0.80896,9e-05,20.35732]
[1777404679670,42.02,76135.14,0.0,0.80901,9e-05,20.35431]
[1777404684705,42.02,76136.56,0.0,0.80913,9e-05,20.34696]
[1777404690746,42.02,76138.74,0.0,0.80931,9e-05,20.33563]
[1777404696790,42.02,76139.16,0.0,0.80936,9e-05,20.33036]
[1777404701827,42.02,76136.29,0.0,0.80911,9e-05,20.34628]
[1777404706861,42.02,76132.93,0.0,0.80881,9e-05,20.36485]
[1777404711897,42.03,76129.85,0.0,0.80854,9e-05,20.3819]
[1777404717939,42.03,76127.45,0.0,0.80832,9e-05,20.39542]
[1777404722991,42.03,76125.13,0.0,0.80811,9e-05,20.40825]
[1777404728036,42.03,76120.73,0.0,0.80772,9e-05,20.43244]
[1777404733048,42.03,76117.78,0.0,0.80746,9e-05,20.44862]
[1777404738083,42.03,76118.41,0.0,0.80751,9e-05,20.44548]
[1777404744124,42.03,76120.45,0.0,0.80768,9e-05,20.43491]
[1777404749160,42.03,76118.87,0.0,0.80754,9e-05,20.44381]
[1777404754809,42.03,76118.8,0.0,0.80755,9e-05,20.44109]
[1777404760237,42.04,76118.01,0.0,0.80747,9e-05,20.44581]
[1777404766279,42.04,76117.34,0.0,0.80741,9e-05,20.44988]
[1777404771314,42.04,76116.88,0.0,0.80736,9e-05,20.45275]
[1777404774334,42.04,76127.69,0.0,0.8083,9e-05,20.3948]
[1777404775342,42.04,76127.46,0.0,0.80828,9e-05,20.3962]
[1777404781384,42.04,76126.91,0.0,0.80821,9e-05,20.40008]
[1777404786419,42.04,76125.19,0.0,0.80805,9e-05,20.41003]
[1777404791454,42.05,76125.74,0.0,0.80809,9e-05,20.40778]
[1777404796490,42.05,76124.23,0.0,0.80795,9e-05,20.4167]
[1777404801523,42.05,76123.92,0.0,0.80791,9e-05,20.41912]
[1777404806559,42.05,76118.15,0.0,0.8074,9e-05,20.4509]
[1777404807566,42.05,76111.72,0.0,0.80683,9e-05,20.48561]
[1777404810587,42.05,76111.12,0.0,0.80678,9e-05,20.48903]
[1777404815624,42.05,76111.22,0.0,0.80681,9e-05,20.4853]
[1777404821665,42.06,76109.36,0.0,0.80664,9e-05,20.49555]
[1777404826700,42.06,76111.35,0.0,0.80681,9e-05,20.48503]
[1777404831734,42.06,76110.38,0.0,0.80672,9e-05,20.4904]
[1777404836770,42.06,76109.84,0.0,0.80668,9e-05,20.49342]
[1777404838786,42.06,76104.26,0.0,0.80619,9e-05,20.52342]
[1777404843819,42.06,76104.2,0.0,0.80618,9e-05,20.52364]
[1777404849863,42.06,76101.96,0.0,0.80599,9e-05,20.53536]
[1777404855525,42.05,76103.41,0.0,0.80613,9e-05,20.52714]
[1777404860940,42.05,76111.24,0.0,0.80682,9e-05,20.48465]
[1777404863960,42.05,76112.65,0.0,0.80694,9e-05,20.477]
[1777404868997,42.05,76111.86,0.0,0.80687,9e-05,20.48119]
[1777404874031,42.05,76110.83,0.0,0.80681,9e-05,20.4832]
[1777404879068,42.05,76117.04,0.0,0.80735,9e-05,20.44974]
[1777404881081,42.05,76120.37,0.0,0.80764,9e-05,20.43186]
[1777404886115,42.05,76116.92,0.0,0.80733,9e-05,20.45075]
[1777404892157,42.05,76119.06,0.0,0.80751,9e-05,20.4396]
[1777404897192,42.06,76119.14,0.0,0.80751,9e-05,20.43947]
[1777404902230,42.06,76118.28,0.0,0.80744,9e-05,20.44426]
[1777404907265,42.06,76120.83,0.0,0.80766,9e-05,20.43067]
[1777404912300,42.06,76119.71,0.0,0.80756,9e-05,20.43679]
[1777404917334,42.06,76122.89,0.0,0.80783,9e-05,20.41977]
[1777404922370,42.06,76122.95,0.0,0.80784,9e-05,20.41966]
[1777404927405,42.06,76121.84,0.0,0.80774,9e-05,20.42588]
[1777404932441,42.06,76121.38,0.0,0.80771,9e-05,20.42514]
[1777404937476,42.06,76120.55,0.0,0.80764,9e-05,20.42987]
[1777404942510,42.06,76117.84,0.0,0.8074,9e-05,20.44468]
[1777404947547,42.06,76117.2,0.0,0.80734,9e-05,20.4483]
[1777404953587,42.06,76121.86,0.0,0.80774,9e-05,20.42351]
[1777404958623,42.06,76131.91,0.0,0.80861,9e-05,20.36975]
[1777404959629,42.06,76130.88,0.0,0.80852,9e-05,20.37544]
[1777404964665,42.06,76127.72,0.0,0.80823,9e-05,20.39315]
[1777404969700,42.07,76126.81,0.0,0.80814,9e-05,20.39868]
[1777404974735,42.07,76126.45,0.0,0.8081,9e-05,20.40124]
[1777404979770,42.07,76127.06,0.0,0.80815,9e-05,20.39858]
[1777404984805,42.07,76125.87,0.0,0.80803,9e-05,20.40561]
[1777404989843,42.07,76125.64,0.0,0.808,9e-05,20.40744]
[1777404994875,42.07,76129.11,0.0,0.80832,9e-05,20.38546]
[1777404999910,42.07,76126.44,0.0,0.80809,9e-05,20.39998]
[1777405006581,42.08,76129.98,0.0,0.80839,9e-05,20.38134]
[1777405013005,42.08,76135.8,0.0,0.80889,9e-05,20.35033]
[1777405019047,42.08,76137.07,0.0,0.80899,9e-05,20.34393]
[1777405022068,42.08,76142.82,0.0,0.80949,9e-05,20.31319]
[1777405024081,42.08,76151.59,0.0,0.81024,9e-05,20.26608]
[1777405029122,42.08,76152.38,0.0,0.81031,9e-05,20.26193]
[1777405034157,42.08,76154.53,0.0,0.81049,9e-05,20.25049]
[1777405040198,42.08,76155.77,0.0,0.81059,9e-05,20.24399]
[1777405046241,42.08,76155.2,0.0,0.81054,9e-05,20.24723]
[1777405051277,42.08,76151.7,0.0,0.81026,9e-05,20.26263]
[1777405056313,42.08,76152.11,0.0,0.8103,9e-05,20.26034]
[1777405061346,42.08,76153.53,0.0,0.81042,9e-05,20.25261]
[1777405066380,42.08,76155.89,0.0,0.81063,9e-05,20.23982]
[1777405071415,42.08,76155.52,0.0,0.8106,9e-05,20.24184]
[1777405076451,42.08,76155.21,0.0,0.81057,9e-05,20.2435]
[1777405081486,42.08,76155.32,0.0,0.81058,9e-05,20.24291]
[1777405087149,42.08,76156.13,0.0,0.81065,9e-05,20.23855]
[1777405092563,42.08,76155.81,0.0,0.81062,9e-05,20.24031]
[1777405097598,42.08,76152.55,0.0,0.81034,9e-05,20.25786]
[1777405104647,42.08,76153.42,0.0,0.81042,9e-05,20.25303]
[1777405117740,42.08,76153.86,0.0,0.81048,9e-05,20.2469]
[1777405119751,42.08,76146.58,0.0,0.80985,9e-05,20.28626]
[1777405123781,42.08,76144.2,0.0,0.80965,9e-05,20.29903]
[1777405128814,42.08,76148.44,0.0,0.81002,9e-05,20.27599]
[1777405133849,42.08,76147.92,0.0,0.80998,9e-05,20.27844]
[1777405138884,42.08,76147.52,0.0,0.80994,9e-05,20.28074]
[1777405143920,42.08,76148.06,0.0,0.80999,9e-05,20.27758]
[1777405147578,42.08,76163.39,0.0,0.81131,9e-05,20.19457]
[1777405148955,42.08,76163.03,0.0,0.81128,9e-05,20.19655]
[1777405150969,42.08,76169.21,0.0,0.81181,9e-05,20.16322]
[1777405151975,42.08,76169.97,0.0,0.81188,9e-05,20.1592]
[1777405157650,42.08,76168.58,0.0,0.81175,9e-05,20.16727]
[1777405167719,42.08,76164.4,0.0,0.81138,9e-05,20.19077]
[1777405174131,42.08,76166.72,0.0,0.81159,9e-05,20.1753]
[1777405177789,42.08,76177.18,0.0,0.81248,9e-05,20.11918]
[1777405181181,42.08,76178.92,0.0,0.81263,9e-05,20.10992]
[1777405186219,42.09,76176.37,0.0,0.8124,9e-05,20.12401]
[1777405191256,42.09,76173.88,0.0,0.81219,9e-05,20.13773]
[1777405197929,42.09,76175.76,0.0,0.81234,9e-05,20.12776]
[1777405200320,42.09,76180.62,0.0,0.81276,9e-05,20.10161]
[1777405205354,42.09,76179.64,0.0,0.81267,9e-05,20.1074]
[1777405211398,42.09,76175.38,0.0,0.8123,9e-05,20.13056]
[1777405213411,42.09,76186.5,0.0,0.81325,9e-05,20.07036]
[1777405215425,42.09,76187.67,0.0,0.81335,9e-05,20.06409]
[1777405220460,42.09,76189.29,0.0,0.81348,9e-05,20.05562]
[1777405225504,42.09,76190.28,0.0,0.81356,9e-05,20.05056]
[1777405230539,42.09,76189.73,0.0,0.81351,9e-05,20.05394]
[1777405235575,42.09,76191.32,0.0,0.81366,9e-05,20.04215]
[1777405240609,42.09,76192.56,0.0,0.81377,9e-05,20.03575]
[1777405244637,42.09,76185.47,0.0,0.81316,9e-05,20.07433]
[1777405249672,42.09,76188.35,0.0,0.8134,9e-05,20.05875]
[1777405254707,42.09,76192.17,0.0,0.81373,9e-05,20.03803]
[1777405260749,42.09,76191.6,0.0,0.81368,9e-05,20.04103]
[1777405263770,42.09,76196.91,0.0,0.81413,9e-05,20.01228]
[1777405268805,42.09,76198.73,0.0,0.81429,9e-05,20.0026]
[1777405273840,42.09,76201.51,0.0,0.81452,8e-05,19.9878]
[1777405278875,42.1,76202.6,0.0,0.81461,8e-05,19.98217]
[1777405283913,42.1,76204.57,0.0,0.81477,8e-05,19.97178]
[1777405290958,42.1,76204.37,0.0,0.81475,8e-05,19.97325]
[1777405295994,42.1,76205.94,0.0,0.8149,8e-05,19.96152]
[1777405301030,42.1,76201.95,0.0,0.81456,8e-05,19.98341]
[1777405306070,42.1,76199.82,0.0,0.81437,8e-05,19.9951]
[1777405311099,42.1,76197.93,0.0,0.81421,9e-05,20.00546]
[1777405316135,42.1,76200.45,0.0,0.81442,8e-05,19.99202]
[1777405321171,42.1,76198.46,0.0,0.81425,9e-05,20.00305]
[1777405326205,42.1,76196.04,0.0,0.81404,9e-05,20.0164]
[1777405328851,42.1,76186.8,0.0,0.81325,9e-05,20.06652]
[1777405332247,42.1,76182.36,0.0,0.81287,9e-05,20.09073]
[1777405337283,42.1,76185.57,0.0,0.81314,9e-05,20.07377]
[1777405342318,42.11,76187.66,0.0,0.81331,9e-05,20.063]
[1777405348993,42.11,76187.94,0.0,0.81332,9e-05,20.06227]
[1777405352387,42.11,76199.04,0.0,0.81428,9e-05,19.99902]
[1777405353394,42.11,76199.72,0.0,0.81434,8e-05,19.99553]
[1777405359063,42.11,76197.8,0.0,0.81416,9e-05,20.0067]
[1777405364472,42.11,76195.05,0.0,0.81392,9e-05,20.02188]
[1777405369509,42.11,76194.46,0.0,0.81387,9e-05,20.02534]
[1777405375550,42.11,76193.69,0.0,0.8138,9e-05,20.02982]
[1777405383606,42.11,76190.92,0.0,0.81356,9e-05,20.04517]
[1777405388641,42.11,76190.42,0.0,0.81351,9e-05,20.04811]
[1777405393676,42.12,76190.68,0.0,0.81353,9e-05,20.04689]
[1777405399718,42.12,76190.69,0.0,0.81353,9e-05,20.04708]
[1777405404753,42.12,76195.67,0.0,0.81395,9e-05,20.02039]
[1777405409787,42.12,76197.63,0.0,0.81411,9e-05,20.01015]
[1777405414823,42.12,76199.87,0.0,0.81432,8e-05,19.99496]
[1777405419858,42.12,76203.99,0.0,0.81466,8e-05,19.97312]
[1777405424893,42.12,76207.36,0.0,0.81494,8e-05,19.95534]
[1777405429928,42.12,76222.92,0.0,0.81625,8e-05,19.87149]
[1777405430936,42.12,76228.75,0.0,0.81674,8e-05,19.83985]
[1777405435972,42.12,76229.39,0.0,0.81679,8e-05,19.83686]
[1777405439999,42.13,76242.49,0.0,0.81788,8e-05,19.7663]
[1777405445035,42.13,76245.24,0.0,0.8181,8e-05,19.75197]
[1777405450069,42.13,76245.8,0.0,0.81814,8e-05,19.74916]
[1777405454097,42.13,76252.5,0.0,0.8187,8e-05,19.71297]
[1777405459133,42.13,76259.63,0.0,0.81929,8e-05,19.67472]
[1777405460139,42.13,76262.82,0.0,0.81955,8e-05,19.65753]
[1777405462153,42.13,76265.24,0.0,0.81975,8e-05,19.64477]
[1777405467305,42.13,76261.62,0.0,0.81943,8e-05,19.66534]
[1777405468225,42.13,76274.98,0.0,0.82055,8e-05,19.59261]
[1777405469229,42.13,76282.43,0.0,0.82116,8e-05,19.55203]
[1777405470235,42.14,76283.34,0.0,0.82123,8e-05,19.54759]
[1777405474276,42.14,76288.46,0.0,0.82168,8e-05,19.51644]
[1777405479292,42.14,76291.3,0.0,0.8219,8e-05,19.50136]
[1777405484327,42.14,76290.57,0.0,0.82184,8e-05,19.50573]
[1777405489362,42.14,76291.31,0.0,0.8219,8e-05,19.502]
[1777405494397,42.14,76287.25,0.0,0.82156,8e-05,19.52434]
[1777405500060,42.14,76288.29,0.0,0.82164,8e-05,19.51875]
[1777405504467,42.14,76294.1,0.0,0.82212,8e-05,19.48715]
[1777405510132,42.14,76293.7,0.0,0.82208,8e-05,19.48953]
[1777405515544,42.14,76292.2,0.0,0.82196,8e-05,19.49786]
[1777405520584,42.14,76290.2,0.0,0.82179,8e-05,19.50883]
[1777405526622,42.14,76291.6,0.0,0.82191,8e-05,19.50126]
[1777405530269,42.14,76286.44,0.0,0.82148,8e-05,19.5294]
[1777405535697,42.14,76290.82,0.0,0.82187,8e-05,19.50195]
[1777405541730,42.14,76295.62,0.0,0.82226,8e-05,19.47603]
[1777405546765,42.14,76294.43,0.0,0.82216,8e-05,19.48273]
[1777405551800,42.14,76293.97,0.0,0.82212,8e-05,19.48543]
[1777405556835,42.14,76294.67,0.0,0.82217,8e-05,19.4818]
[1777405561870,42.14,76294.39,0.0,0.82215,8e-05,19.48353]
[1777405564914,42.14,76301.15,0.0,0.8227,8e-05,19.44678]
[1777405565905,42.14,76311.93,0.0,0.82359,8e-05,19.3879]
[1777405566911,42.15,76313.37,0.0,0.8237,8e-05,19.3804]
[1777405568925,42.15,76324.84,0.0,0.82464,8e-05,19.31825]
[1777405569933,42.15,76318.92,0.0,0.82415,8e-05,19.35081]
[1777405574966,42.15,76313.94,0.0,0.82373,8e-05,19.37905]
[1777405580006,42.15,76306.5,0.0,0.8231,8e-05,19.42048]
[1777405582016,42.15,76299.3,0.0,0.82251,8e-05,19.45995]
[1777405584030,42.15,76292.8,0.0,0.82197,8e-05,19.49549]
[1777405587050,42.15,76287.67,0.0,0.82154,8e-05,19.52348]
[1777405589065,42.15,76279.97,0.0,0.82091,8e-05,19.56534]
[1777405590072,42.15,76274.55,0.0,0.82046,8e-05,19.59475]
[1777405591079,42.15,76268.93,0.0,0.82001,8e-05,19.62171]
[1777405595107,42.15,76260.98,0.0,0.81935,8e-05,19.66517]
[1777405599135,42.15,76252.98,0.0,0.81868,8e-05,19.70899]
[1777405603164,42.15,76262.12,0.0,0.81944,8e-05,19.65951]
[1777405608198,42.16,76264.78,0.0,0.81965,8e-05,19.64549]
[1777405613236,42.16,76267.14,0.0,0.81984,8e-05,19.63315]
[1777405618271,42.16,76266.64,0.0,0.81979,8e-05,19.63652]
[1777405623307,42.16,76273.93,0.0,0.82038,8e-05,19.59764]
[1777405626327,42.16,76280.08,0.0,0.82089,8e-05,19.56452]
[1777405631361,42.16,76279.36,0.0,0.82083,8e-05,19.5683]
[1777405636397,42.16,76280.03,0.0,0.82089,8e-05,19.56443]
[1777405641432,42.16,76277.82,0.0,0.82071,8e-05,19.57629]
[1777405643446,42.16,76270.98,0.0,0.82014,8e-05,19.61344]
[1777405646467,42.16,76263.99,0.0,0.81956,8e-05,19.65161]
[1777405651502,42.16,76263.06,0.0,0.8195,8e-05,19.65372]
[1777405656550,42.16,76263.41,0.0,0.81952,8e-05,19.65232]
[1777405661585,42.16,76263.46,0.0,0.81951,8e-05,19.65255]
[1777405666621,42.17,76264.0,0.0,0.81955,8e-05,19.65012]
[1777405671656,42.17,76262.68,0.0,0.81943,8e-05,19.65777]
[1777405676690,42.17,76260.7,0.0,0.81926,8e-05,19.66902]
[1777405681727,42.17,76259.01,0.0,0.81912,8e-05,19.67849]
[1777405686762,42.17,76258.26,0.0,0.81905,8e-05,19.68274]
[1777405691798,42.17,76257.08,0.0,0.81895,8e-05,19.68935]
[1777405696832,42.17,76258.75,0.0,0.81909,8e-05,19.68043]
[1777405701867,42.17,76259.4,0.0,0.81914,8e-05,19.67705]
[1777405706902,42.17,76254.78,0.0,0.81875,8e-05,19.7022]
[1777405712945,42.17,76251.51,0.0,0.8185,8e-05,19.71634]
[1777405717979,42.17,76249.81,0.0,0.81836,8e-05,19.72538]
[1777405723014,42.17,76249.41,0.0,0.81833,8e-05,19.72736]
[1777405728049,42.17,76249.76,0.0,0.81837,8e-05,19.72531]
[1777405733083,42.17,76250.13,0.0,0.8184,8e-05,19.72318]
[1777405738123,42.17,76251.44,0.0,0.81851,8e-05,19.71596]
[1777405743158,42.17,76250.99,0.0,0.81847,8e-05,19.71826]
[1777405748192,42.17,76251.12,0.0,0.81849,8e-05,19.71737]
[1777405755242,42.17,76249.2,0.0,0.81833,8e-05,19.72753]
[1777405760279,42.17,76249.25,0.0,0.81834,8e-05,19.72709]
[1777405765312,42.17,76248.09,0.0,0.81824,8e-05,19.73322]
[1777405770346,42.17,76250.85,0.0,0.81848,8e-05,19.71808]
[1777405775382,42.17,76253.03,0.0,0.81868,8e-05,19.70271]
[1777405780417,42.17,76254.54,0.0,0.81881,8e-05,19.69452]
[1777405785454,42.17,76256.89,0.0,0.819,8e-05,19.6818]
[1777405790488,42.17,76256.32,0.0,0.81896,8e-05,19.68488]
[1777405795530,42.17,76257.25,0.0,0.81903,8e-05,19.67977]
[1777405798547,42.17,76263.81,0.0,0.81958,8e-05,19.64415]
[1777405801568,42.17,76276.5,0.0,0.82064,8e-05,19.57525]
[1777405802575,42.17,76277.97,0.0,0.82076,8e-05,19.5674]
[1777405803582,42.17,76272.54,0.0,0.8203,8e-05,19.5971]
[1777405808617,42.17,76274.44,0.0,0.82045,8e-05,19.58743]
[1777405813654,42.17,76272.42,0.0,0.82027,8e-05,19.59901]
[1777405818687,42.17,76277.54,0.0,0.82069,8e-05,19.57184]
[1777405823723,42.17,76276.66,0.0,0.82061,8e-05,19.57739]
[1777405828756,42.18,76276.42,0.0,0.82057,8e-05,19.57944]
[1777405833792,42.18,76272.53,0.0,0.82026,8e-05,19.59774]
[1777405838829,42.18,76267.11,0.0,0.81981,8e-05,19.62778]
[1777405840843,42.18,76265.13,0.0,0.81964,8e-05,19.63867]
[1777405845879,42.18,76266.89,0.0,0.81978,8e-05,19.62936]
[1777405850917,42.18,76266.32,0.0,0.81973,8e-05,19.63278]
[1777405855967,42.18,76263.45,0.0,0.81949,8e-05,19.64848]
[1777405856979,42.18,76280.9,0.0,0.82094,8e-05,19.55363]
[1777405857968,42.18,76286.12,0.0,0.82137,8e-05,19.52559]
[1777405863002,42.19,76287.02,0.0,0.82142,8e-05,19.52178]
[1777405869046,42.19,76286.82,0.0,0.82139,8e-05,19.52407]
[1777405873073,42.19,76291.85,0.0,0.8218,8e-05,19.49736]
[1777405879115,42.19,76290.13,0.0,0.82164,8e-05,19.50752]
[1777405882155,42.19,76306.93,0.0,0.82303,8e-05,19.41603]
[1777405883155,42.19,76305.84,0.0,0.82294,8e-05,19.42209]
[1777405888189,42.19,76304.39,0.0,0.82281,8e-05,19.43053]
[1777405893224,42.2,76301.26,0.0,0.82257,8e-05,19.44469]
[1777405897252,42.2,76296.02,0.0,0.82213,8e-05,19.47358]
[1777405902288,42.2,76299.93,0.0,0.82245,8e-05,19.45269]
[1777405907323,42.2,76298.95,0.0,0.82236,8e-05,19.45847]
[1777405912358,42.2,76298.1,0.0,0.82228,8e-05,19.46352]
[1777405917393,42.2,76297.53,0.0,0.82223,8e-05,19.46707]
[1777405919407,42.2,76285.54,0.0,0.82124,8e-05,19.53238]
[1777405921421,42.2,76293.25,0.0,0.82187,8e-05,19.49047]
[1777405927463,42.2,76292.04,0.0,0.82177,8e-05,19.49731]
[1777405932502,42.2,76292.23,0.0,0.82178,8e-05,19.49643]
[1777405933507,42.2,76307.86,0.0,0.82307,8e-05,19.4115]
[1777405934514,42.2,76321.06,0.0,0.82415,8e-05,19.3398]
[1777405939549,42.21,76318.65,0.0,0.82394,8e-05,19.35411]
[1777405944586,42.21,76316.5,0.0,0.82374,8e-05,19.36683]
[1777405949619,42.21,76317.08,0.0,0.82378,8e-05,19.36453]
[1777405954656,42.21,76309.42,0.0,0.82316,8e-05,19.40354]
[1777405957674,42.22,76299.87,0.0,0.82237,8e-05,19.45594]
[1777405961703,42.22,76298.3,0.0,0.82224,8e-05,19.46482]
[1777405966738,42.22,76296.19,0.0,0.82206,8e-05,19.47666]
[1777405971772,42.22,76300.02,0.0,0.82237,8e-05,19.45617]
[1777405974794,42.22,76303.6,0.0,0.82266,8e-05,19.437]
[1777405980836,42.22,76304.46,0.0,0.82272,8e-05,19.4331]
[1777405985871,42.22,76303.23,0.0,0.82261,8e-05,19.44048]
[1777405990906,42.22,76302.52,0.0,0.82254,8e-05,19.44503]
[1777405996582,42.23,76302.86,0.0,0.82255,8e-05,19.44401]
[1777406001984,42.23,76297.61,0.0,0.82211,8e-05,19.47328]
[1777406003997,42.23,76294.73,0.0,0.82187,8e-05,19.48912]
[1777406009032,42.23,76293.09,0.0,0.82173,8e-05,19.4984]
[1777406014071,42.23,76293.02,0.0,0.82174,8e-05,19.49558]
[1777406019105,42.23,76294.39,0.0,0.82185,8e-05,19.48844]
[1777406024141,42.23,76294.43,0.0,0.82185,8e-05,19.48854]
[1777406029178,42.23,76290.83,0.0,0.82155,8e-05,19.50833]
[1777406032212,42.23,76281.61,0.0,0.82079,8e-05,19.55849]
[1777406033219,42.23,76279.76,0.0,0.82063,8e-05,19.56849]
[1777406038254,42.23,76279.46,0.0,0.82061,8e-05,19.56977]
[1777406042288,42.23,76271.03,0.0,0.81992,8e-05,19.61529]
[1777406044302,42.23,76269.73,0.0,0.81981,8e-05,19.62213]
[1777406045309,42.23,76264.45,0.0,0.81937,8e-05,19.65081]
[1777406048330,42.23,76263.81,0.0,0.81932,8e-05,19.65423]
[1777406050344,42.23,76257.39,0.0,0.81879,8e-05,19.689]
[1777406052362,42.23,76253.12,0.0,0.81843,8e-05,19.7123]
[1777406057393,42.23,76253.25,0.0,0.81844,8e-05,19.71173]
[1777406062428,42.23,76257.18,0.0,0.81876,8e-05,19.69061]
[1777406065449,42.23,76262.58,0.0,0.81921,8e-05,19.66155]
[1777406070485,42.23,76262.42,0.0,0.81919,8e-05,19.66286]
[1777406075521,42.23,76261.93,0.0,0.81916,8e-05,19.6624]
[1777406080556,42.24,76261.81,0.0,0.81915,8e-05,19.66342]
[1777406085591,42.24,76266.14,0.0,0.8195,8e-05,19.64039]
[1777406090626,42.24,76267.73,0.0,0.81963,8e-05,19.63222]
[1777406094655,42.24,76273.92,0.0,0.82015,8e-05,19.5983]
[1777406097675,42.24,76284.29,0.0,0.82101,8e-05,19.54171]
[1777406099690,42.24,76290.08,0.0,0.82149,8e-05,19.5102]
[1777406104725,42.24,76284.87,0.0,0.82106,8e-05,19.53838]
[1777406109760,42.24,76284.39,0.0,0.82103,8e-05,19.54083]
[1777406113787,42.24,76279.35,0.0,0.82061,8e-05,19.56805]
[1777406118823,42.23,76281.43,0.0,0.82079,8e-05,19.55646]
[1777406123858,42.23,76284.03,0.0,0.821,8e-05,19.54216]
[1777406128893,42.23,76283.12,0.0,0.82093,8e-05,19.54697]
[1777406133928,42.23,76290.78,0.0,0.82159,8e-05,19.50172]
[1777406134935,42.23,76298.23,0.0,0.8222,8e-05,19.46124]
[1777406135942,42.23,76300.42,0.0,0.82238,8e-05,19.44941]
[1777406140977,42.23,76300.97,0.0,0.82242,8e-05,19.44692]
[1777406146015,42.23,76301.33,0.0,0.82245,8e-05,19.44478]
[1777406150041,42.24,76290.5,0.0,0.82156,8e-05,19.50395]
[1777406151047,42.24,76289.44,0.0,0.82147,8e-05,19.50974]
[1777406155075,42.24,76294.99,0.0,0.82193,8e-05,19.47962]
[1777406160110,42.24,76293.79,0.0,0.82182,8e-05,19.4863]
[1777406165144,42.24,76295.08,0.0,0.82193,8e-05,19.4794]
[1777406170181,42.24,76297.34,0.0,0.82211,8e-05,19.46724]
[1777406175215,42.24,76295.23,0.0,0.82194,8e-05,19.47898]
[1777406177846,42.24,76294.76,0.0,0.8219,8e-05,19.48159]
[1777406183274,42.24,76296.47,0.0,0.82204,8e-05,19.47237]
[1777406185289,42.24,76301.59,0.0,0.82246,8e-05,19.44456]
[1777406187917,42.24,76296.26,0.0,0.82202,8e-05,19.47366]
[1777406193345,42.24,76297.8,0.0,0.82216,8e-05,19.46193]
[1777406198380,42.24,76296.44,0.0,0.82205,8e-05,19.46952]
[1777406203415,42.24,76303.49,0.0,0.82263,8e-05,19.43123]
[1777406208450,42.24,76302.7,0.0,0.82257,8e-05,19.43534]
[1777406210465,42.24,76297.12,0.0,0.82211,8e-05,19.4656]
[1777406215500,42.24,76291.89,0.0,0.82168,8e-05,19.4939]
[1777406219530,42.24,76308.93,0.0,0.82308,8e-05,19.40127]
[1777406220534,42.24,76307.62,0.0,0.82298,8e-05,19.40831]
[1777406224564,42.24,76312.66,0.0,0.82339,8e-05,19.38097]
[1777406225571,42.24,76329.6,0.0,0.82478,8e-05,19.28875]
[1777406226578,42.24,76343.77,0.0,0.82593,8e-05,19.21153]
[1777406227585,42.24,76346.13,0.0,0.82612,8e-05,19.1988]
[1777406232620,42.24,76340.77,0.0,0.82567,8e-05,19.22874]
[1777406237655,42.24,76325.4,0.0,0.82441,8e-05,19.31306]
[1777406238662,42.24,76323.27,0.0,0.82424,8e-05,19.32465]
[1777406243697,42.24,76326.61,0.0,0.82451,8e-05,19.30632]
[1777406246719,42.24,76337.81,0.0,0.82543,8e-05,19.24521]
[1777406247726,42.24,76341.54,0.0,0.82573,8e-05,19.22493]
[1777406249739,42.24,76345.17,0.0,0.82602,8e-05,19.2053]
[1777406254777,42.24,76344.98,0.0,0.82602,8e-05,19.20337]
[1777406259811,42.24,76344.31,0.0,0.82596,8e-05,19.20758]
[1777406265856,42.25,76344.63,0.0,0.82598,8e-05,19.2065]
[1777406270888,42.25,76344.87,0.0,0.82599,8e-05,19.20574]
[1777406275923,42.25,76346.12,0.0,0.82608,8e-05,19.19943]
[1777406280958,42.25,76348.48,0.0,0.82627,8e-05,19.18706]
[1777406285994,42.25,76348.57,0.0,0.82627,8e-05,19.18704]
[1777406291030,42.25,76330.92,0.0,0.82483,8e-05,19.2837]
[1777406292036,42.25,76325.53,0.0,0.82439,8e-05,19.31303]
[1777406294049,42.25,76322.73,0.0,0.82415,8e-05,19.32842]
[1777406299085,42.25,76326.0,0.0,0.82442,8e-05,19.31091]
[1777406305127,42.26,76325.84,0.0,0.8244,8e-05,19.31215]
[1777406306134,42.26,76317.98,0.0,0.82375,8e-05,19.35501]
[1777406307144,42.26,76315.12,0.0,0.82352,8e-05,19.37058]
[1777406312176,42.26,76308.42,0.0,0.82299,8e-05,19.40347]
[1777406317211,42.25,76313.01,0.0,0.82337,8e-05,19.37828]
[1777406319226,42.25,76314.46,0.0,0.82349,8e-05,19.3704]
[1777406324260,42.25,76315.9,0.0,0.82361,8e-05,19.36269]
[1777406326274,42.25,76324.63,0.0,0.82432,8e-05,19.3151]
[1777406330303,42.25,76329.65,0.0,0.82474,8e-05,19.28751]
[1777406332317,42.25,76334.45,0.0,0.82513,8e-05,19.26133]
[1777406335337,42.25,76322.8,0.0,0.82418,8e-05,19.32483]
[1777406340372,42.25,76322.17,0.0,0.82412,8e-05,19.32844]
[1777406345406,42.26,76315.49,0.0,0.82357,8e-05,19.36505]
[1777406350443,42.26,76313.76,0.0,0.82343,8e-05,19.37467]
[1777406355477,42.26,76314.32,0.0,0.82347,8e-05,19.37169]
[1777406359128,42.26,76320.91,0.0,0.82401,8e-05,19.33586]
[1777406361519,42.26,76323.62,0.0,0.82423,8e-05,19.32125]
[1777406366554,42.26,76320.67,0.0,0.82399,8e-05,19.33761]
[1777406367560,42.26,76311.72,0.0,0.82325,8e-05,19.38637]
[1777406369199,42.26,76305.49,0.0,0.82274,8e-05,19.42024]
[1777406370582,42.26,76301.35,0.0,0.8224,8e-05,19.44265]
[1777406372599,42.26,76299.58,0.0,0.82228,8e-05,19.44856]
[1777406374611,42.26,76294.54,0.0,0.82187,8e-05,19.47573]
[1777406379646,42.25,76296.23,0.0,0.82202,8e-05,19.46579]
[1777406384681,42.25,76300.76,0.0,0.8224,8e-05,19.44083]
[1777406389715,42.25,76296.63,0.0,0.82205,8e-05,19.46348]
[1777406391730,42.25,76288.66,0.0,0.8214,8e-05,19.5068]
[1777406392737,42.25,76287.68,0.0,0.82132,8e-05,19.51207]
[1777406395757,42.25,76293.4,0.0,0.82179,8e-05,19.4808]
[1777406397772,42.25,76304.0,0.0,0.82267,8e-05,19.42313]
[1777406399785,42.25,76305.05,0.0,0.82275,8e-05,19.41751]
[1777406402821,42.25,76312.31,0.0,0.82335,8e-05,19.37772]
[1777406404835,42.25,76334.67,0.0,0.82518,8e-05,19.25594]
[1777406405855,42.25,76349.55,0.0,0.82639,8e-05,19.17481]
[1777406406855,42.25,76354.67,0.0,0.82681,8e-05,19.14647]
[1777406409484,42.25,76359.23,0.0,0.82718,8e-05,19.12171]
[1777406414908,42.25,76357.98,0.0,0.82708,8e-05,19.12876]
[1777406419943,42.25,76356.6,0.0,0.82696,8e-05,19.13638]
[1777406423972,42.25,76366.69,0.0,0.82778,8e-05,19.08139]
[1777406424987,42.25,76370.59,0.0,0.82809,8e-05,19.06017]
[1777406426998,42.25,76363.22,0.0,0.82749,8e-05,19.1006]
[1777406432028,42.25,76362.01,0.0,0.82742,8e-05,19.10399]
[1777406437062,42.25,76362.04,0.0,0.82741,8e-05,19.10415]
[1777406440086,42.26,76349.7,0.0,0.82641,8e-05,19.17162]
[1777406441091,42.26,76347.33,0.0,0.82622,8e-05,19.18452]
[1777406446125,42.25,76348.09,0.0,0.82628,8e-05,19.18013]
[1777406451160,42.25,76349.63,0.0,0.82641,8e-05,19.17144]
[1777406456195,42.25,76349.56,0.0,0.82641,8e-05,19.17157]
[1777406461230,42.25,76348.77,0.0,0.82635,8e-05,19.17563]
[1777406467271,42.25,76349.66,0.0,0.82643,8e-05,19.17039]
[1777406470292,42.25,76357.79,0.0,0.82709,8e-05,19.1259]
[1777406475328,42.25,76355.81,0.0,0.82693,8e-05,19.13668]
[1777406480363,42.25,76356.92,0.0,0.82702,8e-05,19.13057]
[1777406485399,42.25,76356.79,0.0,0.82701,8e-05,19.13122]
[1777406490437,42.25,76356.9,0.0,0.82702,8e-05,19.13058]
[1777406495468,42.25,76356.62,0.0,0.82702,8e-05,19.12857]
[1777406500504,42.25,76356.63,0.0,0.82702,8e-05,19.12851]
[1777406505539,42.25,76355.28,0.0,0.82691,8e-05,19.13585]
[1777406510574,42.25,76356.55,0.0,0.82702,8e-05,19.12888]
[1777406515609,42.25,76355.86,0.0,0.82696,8e-05,19.13257]
[1777406516616,42.25,76342.73,0.0,0.8259,8e-05,19.20418]
[1777406517623,42.25,76339.2,0.0,0.82561,8e-05,19.22331]
[1777406522659,42.25,76338.2,0.0,0.82554,8e-05,19.22805]
[1777406525679,42.25,76343.46,0.0,0.82597,8e-05,19.1989]
[1777406537769,42.24,76343.9,0.0,0.82603,8e-05,19.19506]
[1777406543809,42.24,76344.61,0.0,0.8261,8e-05,19.19047]
[1777406548843,42.24,76343.86,0.0,0.82604,8e-05,19.19398]
[1777406553878,42.24,76343.75,0.0,0.82607,8e-05,19.19049]
[1777406558919,42.24,76344.1,0.0,0.8261,8e-05,19.18802]
[1777406565963,42.23,76343.35,0.0,0.82605,8e-05,19.19134]
[1777406572006,42.23,76343.09,0.0,0.82604,8e-05,19.19212]
[1777406575026,42.23,76369.63,0.0,0.8282,8e-05,19.04692]
[1777406576033,42.23,76373.51,0.0,0.82851,8e-05,19.02569]
[1777406581069,42.23,76371.22,0.0,0.82833,8e-05,19.03816]
[1777406586103,42.23,76369.64,0.0,0.8282,8e-05,19.04673]
[1777406591147,42.23,76369.24,0.0,0.82817,8e-05,19.04891]
[1777406596174,42.23,76368.59,0.0,0.82811,8e-05,19.05247]
[1777406601210,42.23,76367.86,0.0,0.82805,8e-05,19.05646]
[1777406608259,42.23,76366.4,0.0,0.82794,8e-05,19.0644]
[1777406613292,42.23,76367.71,0.0,0.82807,8e-05,19.05365]
[1777406620341,42.23,76367.93,0.0,0.82808,8e-05,19.05254]
[1777406625375,42.23,76367.14,0.0,0.82802,8e-05,19.05689]
[1777406629404,42.23,76376.22,0.0,0.82875,8e-05,19.00718]
[1777406630411,42.23,76376.65,0.0,0.82879,8e-05,19.00477]
[1777406635446,42.23,76380.46,0.0,0.8291,8e-05,18.98364]
[1777406640481,42.23,76383.4,0.0,0.82935,8e-05,18.9669]
[1777406645516,42.23,76395.56,0.0,0.83033,8e-05,18.89983]
[1777406646523,42.23,76399.01,0.0,0.8306,8e-05,18.88093]
[1777406651558,42.23,76394.27,0.0,0.83022,8e-05,18.90698]
[1777406655586,42.23,76385.93,0.0,0.82955,8e-05,18.95306]
[1777406659614,42.23,76382.5,0.0,0.82927,8e-05,18.97206]
[1777406664649,42.23,76385.86,0.0,0.82953,8e-05,18.95404]
[1777406670692,42.23,76389.63,0.0,0.82983,8e-05,18.93395]
[1777406672710,42.23,76405.51,0.0,0.83112,8e-05,18.84379]
[1777406674724,42.23,76411.34,0.0,0.83158,8e-05,18.81181]
[1777406679759,42.23,76410.51,0.0,0.83152,8e-05,18.81633]
[1777406684796,42.23,76409.23,0.0,0.83142,8e-05,18.82316]
[1777406690839,42.23,76409.26,0.0,0.83142,8e-05,18.82289]
[1777406695871,42.23,76407.18,0.0,0.83126,8e-05,18.83402]
[1777406701557,42.23,76410.34,0.0,0.83152,8e-05,18.81612]
[1777406703928,42.23,76407.61,0.0,0.83131,8e-05,18.83094]
[1777406708970,42.23,76405.98,0.0,0.83118,8e-05,18.83988]
[1777406711628,42.23,76394.76,0.0,0.83028,8e-05,18.90111]
[1777406717022,42.23,76385.06,0.0,0.82951,8e-05,18.95371]
[1777406720043,42.23,76380.07,0.0,0.82911,8e-05,18.98088]
[1777406725077,42.23,76375.23,0.0,0.82873,8e-05,19.00667]
[1777406731768,42.22,76375.9,0.0,0.82883,8e-05,18.99761]
[1777406737165,42.22,76367.86,0.0,0.8282,8e-05,19.04035]
[1777406742197,42.22,76367.08,0.0,0.82815,8e-05,19.04378]
[1777406747233,42.21,76366.69,0.0,0.82813,8e-05,19.04506]
[1777406752267,42.21,76365.68,0.0,0.82806,8e-05,19.04975]
[1777406756295,42.21,76354.34,0.0,0.82715,8e-05,19.11106]
[1777406758311,42.21,76353.85,0.0,0.82712,8e-05,19.11363]
[1777406768379,42.21,76352.74,0.0,0.82704,8e-05,19.11854]
[1777406773415,42.2,76352.07,0.0,0.82699,8e-05,19.12174]
[1777406778456,42.2,76337.2,0.0,0.8258,8e-05,19.20192]
[1777406779461,42.2,76331.41,0.0,0.82533,8e-05,19.23333]
[1777406781474,42.2,76329.12,0.0,0.82515,8e-05,19.24536]
[1777406786508,42.2,76329.74,0.0,0.82522,8e-05,19.24073]
[1777406791543,42.19,76330.19,0.0,0.8253,8e-05,19.2335]
[1777406793557,42.19,76322.94,0.0,0.82471,8e-05,19.27272]
[1777406794564,42.19,76322.63,0.0,0.82468,8e-05,19.27426]
[1777406799599,42.19,76325.39,0.0,0.82492,8e-05,19.25841]
[1777406804634,42.19,76324.34,0.0,0.82485,8e-05,19.26338]
[1777406809669,42.19,76321.17,0.0,0.8246,8e-05,19.27974]
[1777406814704,42.18,76319.32,0.0,0.82446,8e-05,19.28889]
[1777406819738,42.18,76318.35,0.0,0.8244,8e-05,19.29325]
[1777406824780,42.18,76323.04,0.0,0.82479,8e-05,19.26677]
[1777406832830,42.18,76324.0,0.0,0.82489,8e-05,19.26047]
[1777406839881,42.17,76324.18,0.0,0.82491,8e-05,19.25862]
[1777406844915,42.17,76320.65,0.0,0.82463,8e-05,19.27717]
[1777406848944,42.17,76325.78,0.0,0.82506,8e-05,19.24867]
[1777406852974,42.17,76330.95,0.0,0.82552,8e-05,19.21634]
[1777406854987,42.17,76332.79,0.0,0.82567,8e-05,19.20586]
[1777406860025,42.17,76334.29,0.0,0.82581,8e-05,19.19662]
[1777406866065,42.16,76335.53,0.0,0.82593,8e-05,19.18861]
[1777406871100,42.16,76336.47,0.0,0.82602,8e-05,19.18245]
[1777406876140,42.16,76337.09,0.0,0.82608,8e-05,19.17806]
[1777406881176,42.15,76336.38,0.0,0.82604,8e-05,19.18094]
[1777406892894,42.15,76336.56,0.0,0.82609,8e-05,19.17761]
[1777406900309,42.14,76336.89,0.0,0.82613,8e-05,19.1745]
[1777406902964,42.14,76350.51,0.0,0.82725,8e-05,19.09955]
[1777406908364,42.14,76346.09,0.0,0.8269,8e-05,19.12331]
[1777406909372,42.14,76339.13,0.0,0.82633,8e-05,19.16128]
[1777406910379,42.14,76337.06,0.0,0.82616,8e-05,19.17245]
[1777406915414,42.14,76333.63,0.0,0.82591,8e-05,19.18747]
[1777406920449,42.14,76333.67,0.0,0.82592,8e-05,19.18712]
[1777406925485,42.14,76333.3,0.0,0.82589,8e-05,19.18901]
[1777406930519,42.14,76328.02,0.0,0.82546,8e-05,19.21765]
[1777406935554,42.14,76330.46,0.0,0.82566,8e-05,19.20396]
[1777406940590,42.14,76333.57,0.0,0.82592,8e-05,19.18666]
[1777406945624,42.14,76337.9,0.0,0.82628,8e-05,19.16273]
[1777406950659,42.14,76337.72,0.0,0.82627,8e-05,19.16364]
[1777406957708,42.14,76339.48,0.0,0.82641,8e-05,19.15394]
[1777406963750,42.14,76339.05,0.0,0.82637,8e-05,19.15628]
[1777406967784,42.14,76330.23,0.0,0.82565,8e-05,19.20474]
[1777406968786,42.14,76323.24,0.0,0.82508,8e-05,19.24299]
[1777406972813,42.14,76316.16,0.0,0.82452,8e-05,19.2781]
[1777406977848,42.14,76310.27,0.0,0.82404,8e-05,19.30999]
[1777406982882,42.14,76311.73,0.0,0.82417,8e-05,19.3016]
[1777406987918,42.13,76313.58,0.0,0.82433,8e-05,19.29118]
[1777406990939,42.13,76318.67,0.0,0.82475,8e-05,19.26321]
[1777406992955,42.13,76325.18,0.0,0.82528,8e-05,19.22757]
[1777406994968,42.13,76327.81,0.0,0.82549,8e-05,19.21325]
[1777407000006,42.13,76329.75,0.0,0.82565,8e-05,19.20282]
[1777407003027,42.14,76335.54,0.0,0.82612,8e-05,19.17129]
[1777407007053,42.14,76338.05,0.0,0.82632,8e-05,19.1579]
[1777407012088,42.14,76336.92,0.0,0.82622,8e-05,19.16451]
[1777407017123,42.14,76340.46,0.0,0.8265,8e-05,19.14563]
[1777407022160,42.14,76341.19,0.0,0.82656,8e-05,19.14165]
[1777407024173,42.14,76346.47,0.0,0.82699,8e-05,19.11272]
[1777407026188,42.14,76350.27,0.0,0.82731,8e-05,19.09169]
[1777407031222,42.14,76348.1,0.0,0.82715,8e-05,19.10005]
[1777407036257,42.14,76348.05,0.0,0.82715,8e-05,19.10046]
[1777407041296,42.14,76344.65,0.0,0.82687,8e-05,19.11917]
[1777407047340,42.14,76344.67,0.0,0.82687,8e-05,19.1191]
[1777407048346,42.14,76354.8,0.0,0.82769,8e-05,19.06374]
[1777407054025,42.14,76357.68,0.0,0.82793,8e-05,19.04792]
[1777407059425,42.14,76357.55,0.0,0.82792,8e-05,19.04859]
[1777407064459,42.14,76353.91,0.0,0.82762,8e-05,19.06836]
[1777407069494,42.14,76354.45,0.0,0.82767,8e-05,19.06535]
[1777407075536,42.14,76352.85,0.0,0.82754,8e-05,19.07412]
[1777407080571,42.14,76353.02,0.0,0.82755,8e-05,19.07315]
[1777407085606,42.14,76352.01,0.0,0.82747,8e-05,19.07861]
[1777407090642,42.14,76352.4,0.0,0.8275,8e-05,19.07639]
[1777407095677,42.14,76353.41,0.0,0.82761,8e-05,19.06731]
[1777407100711,42.14,76351.91,0.0,0.82749,8e-05,19.0755]
[1777407107761,42.14,76352.48,0.0,0.82754,8e-05,19.07227]
[1777407112796,42.14,76352.8,0.0,0.82756,8e-05,19.07046]
[1777407117831,42.14,76353.12,0.0,0.82759,8e-05,19.06864]
[1777407122866,42.14,76351.24,0.0,0.82744,8e-05,19.07887]
[1777407124880,42.14,76343.45,0.0,0.82681,8e-05,19.12143]
[1777407129915,42.14,76343.55,0.0,0.82682,8e-05,19.12047]
[1777407135957,42.13,76344.21,0.0,0.82688,8e-05,19.11634]
[1777407141999,42.13,76345.76,0.0,0.82701,8e-05,19.10735]
[1777407147035,42.13,76347.81,0.0,0.82718,8e-05,19.0964]
[1777407152074,42.13,76347.43,0.0,0.82716,8e-05,19.09522]
[1777407157109,42.13,76346.99,0.0,0.82713,8e-05,19.09786]
[1777407162149,42.14,76347.44,0.0,0.82716,8e-05,19.0956]
[1777407164157,42.14,76339.36,0.0,0.8265,8e-05,19.13986]
[1777407169194,42.13,76339.61,0.0,0.82652,8e-05,19.13842]
[1777407174226,42.13,76337.26,0.0,0.82633,8e-05,19.15118]
[1777407176242,42.13,76331.59,0.0,0.82587,8e-05,19.1821]
[1777407179262,42.13,76322.93,0.0,0.82517,8e-05,19.22923]
[1777407180270,42.13,76322.7,0.0,0.82515,8e-05,19.23052]
[1777407185304,42.13,76317.86,0.0,0.82475,8e-05,19.25712]
[1777407187319,42.13,76317.34,0.0,0.82471,8e-05,19.25993]
[1777407192354,42.13,76313.89,0.0,0.82442,8e-05,19.27862]
[1777407196382,42.13,76308.66,0.0,0.824,8e-05,19.30698]
[1777407201417,42.13,76311.93,0.0,0.82427,8e-05,19.28883]
[1777407206453,42.13,76312.8,0.0,0.82435,8e-05,19.28382]
[1777407211486,42.13,76315.84,0.0,0.82462,8e-05,19.26345]
[1777407212494,42.13,76323.76,0.0,0.82527,8e-05,19.22013]
[1777407213501,42.13,76323.52,0.0,0.82525,8e-05,19.22147]
[1777407218535,42.13,76325.27,0.0,0.82539,8e-05,19.21203]
[1777407225218,42.13,76333.02,0.0,0.82604,8e-05,19.16897]
[1777407230620,42.13,76334.81,0.0,0.82619,8e-05,19.15866]
[1777407243708,42.13,76337.29,0.0,0.8264,8e-05,19.14433]
[1777407248746,42.13,76334.75,0.0,0.8262,8e-05,19.15795]
[1777407253781,42.12,76333.87,0.0,0.82613,8e-05,19.16247]
[1777407263850,42.12,76332.42,0.0,0.82602,8e-05,19.16983]
[1777407268888,42.12,76331.89,0.0,0.82598,8e-05,19.17244]
[1777407270905,42.12,76342.71,0.0,0.82687,8e-05,19.1131]
[1777407271907,42.12,76345.36,0.0,0.82711,8e-05,19.0951]
[1777407277949,42.12,76346.62,0.0,0.82721,8e-05,19.08776]
[1777407282987,42.12,76346.57,0.0,0.82721,8e-05,19.08774]
[1777407284999,42.12,76367.98,0.0,0.82895,8e-05,18.97033]
[1777407286007,42.12,76367.27,0.0,0.82889,8e-05,18.97432]
[1777407291041,42.12,76365.26,0.0,0.82873,8e-05,18.98502]
[1777407296076,42.12,76363.16,0.0,0.82857,8e-05,18.996]
[1777407301111,42.12,76359.84,0.0,0.82832,8e-05,19.01317]
[1777407306147,42.11,76358.66,0.0,0.82824,8e-05,19.01859]
[1777407311181,42.11,76358.26,0.0,0.82822,8e-05,19.01976]
[1777407316216,42.11,76359.0,0.0,0.82829,8e-05,19.01481]
[1777407321251,42.11,76358.26,0.0,0.82824,8e-05,19.01801]
[1777407326287,42.1,76356.6,0.0,0.82812,8e-05,19.02631]
[1777407331324,42.1,76353.26,0.0,0.82788,8e-05,19.04027]
[1777407336358,42.1,76352.67,0.0,0.82785,8e-05,19.04265]
[1777407341450,42.1,76351.16,0.0,0.82774,8e-05,19.04994]
[1777407346487,42.1,76350.68,0.0,0.82771,8e-05,19.05191]
[1777407352528,42.09,76350.14,0.0,0.82768,8e-05,19.05389]
[1777407354542,42.09,76339.58,0.0,0.82683,8e-05,19.11142]
[1777407355549,42.09,76342.36,0.0,0.82705,8e-05,19.09611]
[1777407361592,42.09,76343.22,0.0,0.82713,8e-05,19.09098]
[1777407366626,42.09,76345.68,0.0,0.82733,8e-05,19.07717]
[1777407372668,42.09,76346.21,0.0,0.82738,8e-05,19.07388]
[1777407377704,42.09,76347.64,0.0,0.8275,8e-05,19.06572]
[1777407382739,42.09,76347.79,0.0,0.82752,8e-05,19.06457]
[1777407388355,42.09,76348.68,0.0,0.8276,8e-05,19.05928]
[1777407393816,42.08,76347.88,0.0,0.82756,8e-05,19.05982]
[1777407397845,42.08,76342.22,0.0,0.8271,8e-05,19.09055]
[1777407402880,42.08,76343.12,0.0,0.82719,8e-05,19.08502]
[1777407405901,42.08,76338.01,0.0,0.82678,8e-05,19.11262]
[1777407410510,42.08,76334.14,0.0,0.82647,8e-05,19.13287]
[1777407415971,42.08,76333.34,0.0,0.82642,8e-05,19.13617]
[1777407422013,42.07,76334.59,0.0,0.82655,8e-05,19.12787]
[1777407424028,42.07,76342.94,0.0,0.82723,8e-05,19.0817]
[1777407429066,42.07,76344.01,0.0,0.82732,8e-05,19.07564]
[1777407436111,42.07,76345.56,0.0,0.82745,8e-05,19.06696]
[1777407442153,42.07,76344.29,0.0,0.82735,8e-05,19.07378]
[1777407447188,42.07,76345.04,0.0,0.82741,8e-05,19.06956]
[1777407452222,42.07,76345.85,0.0,0.8275,8e-05,19.0615]
[1777407457257,42.07,76346.58,0.0,0.82756,8e-05,19.0574]
[1777407462293,42.07,76346.48,0.0,0.82756,8e-05,19.05782]
[1777407467328,42.07,76346.9,0.0,0.82759,8e-05,19.05537]
[1777407472363,42.07,76347.15,0.0,0.82762,8e-05,19.05385]
[1777407478405,42.07,76349.62,0.0,0.82782,8e-05,19.04015]
[1777407483567,42.07,76349.34,0.0,0.8278,8e-05,19.04159]
[1777407484450,42.07,76324.21,0.0,0.82575,8e-05,19.1793]
[1777407486462,42.07,76328.3,0.0,0.82609,8e-05,19.1567]
[1777407489501,42.07,76311.13,0.0,0.82468,8e-05,19.25058]
[1777407490495,42.07,76311.86,0.0,0.82474,8e-05,19.2463]
[1777407495529,42.07,76313.69,0.0,0.82489,8e-05,19.23633]
[1777407500564,42.06,76311.96,0.0,0.82476,8e-05,19.24537]
[1777407506606,42.06,76312.94,0.0,0.82484,8e-05,19.23956]
[1777407512648,42.06,76315.98,0.0,0.82512,8e-05,19.21904]
[1777407517684,42.06,76318.0,0.0,0.82529,8e-05,19.20769]
[1777407522718,42.06,76319.87,0.0,0.82545,8e-05,19.19718]
[1777407526747,42.06,76330.19,0.0,0.8263,8e-05,19.14016]
[1777407531782,42.06,76329.95,0.0,0.82629,8e-05,19.14095]
[1777407536820,42.06,76328.86,0.0,0.82621,8e-05,19.14629]
[1777407541855,42.06,76329.12,0.0,0.82624,8e-05,19.14419]
[1777407546889,42.05,76329.64,0.0,0.82629,8e-05,19.14068]
[1777407552932,42.05,76329.56,0.0,0.8263,8e-05,19.14033]
[1777407557967,42.05,76330.23,0.0,0.82636,8e-05,19.13601]
[1777407566024,42.05,76330.43,0.0,0.82639,8e-05,19.13389]
[1777407571641,42.05,76331.05,0.0,0.82648,8e-05,19.12624]
[1777407575087,42.04,76337.7,0.0,0.82702,8e-05,19.08941]
[1777407577102,42.04,76342.32,0.0,0.8274,8e-05,19.06394]
[1777407583142,42.04,76343.22,0.0,0.82748,8e-05,19.05877]
[1777407588178,42.04,76342.68,0.0,0.82744,8e-05,19.06149]
[1777407594219,42.04,76343.46,0.0,0.82751,8e-05,19.0569]
[1777407599255,42.04,76344.48,0.0,0.82759,8e-05,19.05097]
[1777407604291,42.04,76345.58,0.0,0.82769,8e-05,19.04472]
[1777407610333,42.04,76346.19,0.0,0.82774,8e-05,19.04117]
[1777407617382,42.04,76344.06,0.0,0.82757,8e-05,19.05255]
[1777407625438,42.04,76344.33,0.0,0.8276,8e-05,19.05066]
[1777407630473,42.04,76344.26,0.0,0.8276,8e-05,19.05079]
[1777407633495,42.04,76338.59,0.0,0.82716,8e-05,19.0782]
[1777407638531,42.04,76341.12,0.0,0.82737,8e-05,19.06395]
[1777407643568,42.04,76339.72,0.0,0.82726,8e-05,19.07129]
[1777407645581,42.03,76345.78,0.0,0.82776,8e-05,19.03793]
[1777407650617,42.03,76348.81,0.0,0.828,8e-05,19.02125]
[1777407659681,42.03,76348.52,0.0,0.82798,8e-05,19.02284]
[1777407664716,42.03,76349.16,0.0,0.82803,8e-05,19.01934]
[1777407669751,42.04,76348.88,0.0,0.82801,8e-05,19.02093]
[1777407675793,42.04,76348.94,0.0,0.82801,8e-05,19.02069]
[1777407681837,42.04,76348.51,0.0,0.82798,8e-05,19.02314]
[1777407686871,42.04,76348.45,0.0,0.82797,8e-05,19.02355]
[1777407691908,42.04,76348.55,0.0,0.828,8e-05,19.01956]
[1777407696943,42.04,76348.99,0.0,0.82803,8e-05,19.01728]
[1777407702557,42.04,76348.47,0.0,0.82799,8e-05,19.02029]
[1777407708022,42.04,76352.03,0.0,0.82828,8e-05,19.00087]
[1777407710036,42.04,76355.36,0.0,0.82855,8e-05,18.98271]
[1777407718092,42.04,76355.98,0.0,0.82859,8e-05,18.98]
[1777407722698,42.04,76340.87,0.0,0.82735,8e-05,19.06337]
[1777407724135,42.04,76341.02,0.0,0.82736,8e-05,19.06254]
[1777407729168,42.04,76341.95,0.0,0.82744,8e-05,19.05737]
[1777407734204,42.04,76342.95,0.0,0.82752,8e-05,19.05177]
[1777407739240,42.04,76343.87,0.0,0.8276,8e-05,19.04663]
[1777407744274,42.04,76356.75,0.0,0.82865,8e-05,18.97581]
[1777407745281,42.04,76356.95,0.0,0.82866,8e-05,18.97478]
[1777407750316,42.04,76356.79,0.0,0.82864,8e-05,18.97608]
[1777407755352,42.04,76355.6,0.0,0.82856,8e-05,18.97955]
[1777407760393,42.04,76355.54,0.0,0.82855,8e-05,18.98036]
[1777407765423,42.04,76356.83,0.0,0.82865,8e-05,18.97381]
[1777407770459,42.05,76355.79,0.0,0.82855,8e-05,18.98024]
[1777407775493,42.05,76355.15,0.0,0.82849,8e-05,18.98432]
[1777407780527,42.05,76354.11,0.0,0.8284,8e-05,18.99058]
[1777407785562,42.05,76353.11,0.0,0.82831,8e-05,18.99657]
[1777407790597,42.05,76352.65,0.0,0.82827,8e-05,18.99956]
[1777407795633,42.05,76352.66,0.0,0.82827,8e-05,18.99994]
[1777407800667,42.05,76352.76,0.0,0.82827,8e-05,18.99986]
[1777407805703,42.05,76352.54,0.0,0.82824,8e-05,19.00153]
[1777407810738,42.05,76352.43,0.0,0.82823,8e-05,19.0021]
[1777407815773,42.05,76352.02,0.0,0.82823,8e-05,19.00051]
[1777407820809,42.05,76351.82,0.0,0.82822,8e-05,19.00128]
[1777407823854,42.05,76334.34,0.0,0.82679,8e-05,19.09712]
[1777407824860,42.05,76334.42,0.0,0.8268,8e-05,19.09665]
[1777407829896,42.05,76331.83,0.0,0.82659,8e-05,19.11059]
[1777407834931,42.05,76334.15,0.0,0.82679,8e-05,19.0975]
[1777407841980,42.05,76335.3,0.0,0.82689,8e-05,19.09068]
[1777407848021,42.05,76337.57,0.0,0.82708,8e-05,19.0778]
[1777407853057,42.05,76338.51,0.0,0.82716,8e-05,19.0723]
[1777407858092,42.05,76337.63,0.0,0.8271,8e-05,19.07669]
[1777407863132,42.05,76338.9,0.0,0.82721,8e-05,19.06926]
[1777407868162,42.04,76340.11,0.0,0.82731,8e-05,19.06221]
[1777407873197,42.04,76344.02,0.0,0.82766,8e-05,19.03684]
[1777407877225,42.04,76347.48,0.0,0.82794,8e-05,19.01772]
[1777407884825,42.04,76348.17,0.0,0.828,8e-05,19.01381]
[1777407891323,42.04,76347.98,0.0,0.82798,8e-05,19.01479]
[1777407896359,42.04,76348.15,0.0,0.828,8e-05,19.01381]
[1777407901426,42.04,76347.67,0.0,0.82796,8e-05,19.01639]
[1777407906462,42.04,76345.65,0.0,0.8278,8e-05,19.02741]
[1777407915037,42.04,76344.78,0.0,0.82773,8e-05,19.03203]
[1777407917539,42.04,76339.26,0.0,0.82728,8e-05,19.06229]
[1777407922574,42.04,76339.28,0.0,0.82729,8e-05,19.06189]
[1777407929623,42.04,76339.26,0.0,0.82729,8e-05,19.06153]
[1777407934659,42.04,76340.0,0.0,0.82738,8e-05,19.05361]
[1777407939694,42.04,76342.46,0.0,0.82758,8e-05,19.03978]
[1777407941708,42.04,76350.98,0.0,0.82828,8e-05,18.9929]
[1777407942725,42.04,76357.65,0.0,0.82882,8e-05,18.95627]
[1777407943725,42.04,76377.12,0.0,0.83039,8e-05,18.84936]
[1777407944732,42.04,76374.37,0.0,0.83017,8e-05,18.86437]
[1777407949772,42.04,76370.07,0.0,0.82983,8e-05,18.88794]
[1777407954802,42.04,76368.97,0.0,0.82975,8e-05,18.8934]
[1777407959837,42.03,76370.09,0.0,0.82984,8e-05,18.88666]
[1777407961852,42.03,76363.58,0.0,0.82932,8e-05,18.92221]
[1777407966885,42.03,76361.82,0.0,0.82919,8e-05,18.93117]
[1777407971921,42.03,76362.13,0.0,0.82922,8e-05,18.92871]
[1777407976956,42.03,76357.87,0.0,0.82889,8e-05,18.95134]
[1777407981990,42.03,76362.88,0.0,0.82931,8e-05,18.92288]
[1777407985014,42.02,76365.19,0.0,0.8295,8e-05,18.90975]
[1777407990049,42.02,76363.98,0.0,0.82941,8e-05,18.91571]
[1777407995082,42.02,76363.31,0.0,0.82939,8e-05,18.9152]
[1777408000116,42.02,76363.54,0.0,0.82942,8e-05,18.91328]
[1777408005152,42.02,76362.3,0.0,0.82933,8e-05,18.91943]
[1777408010187,42.02,76363.72,0.0,0.82945,8e-05,18.91094]
[1777408015740,42.01,76363.41,0.0,0.82944,8e-05,18.91187]
[1777408021263,42.01,76362.07,0.0,0.82934,8e-05,18.91856]
[1777408026301,42.01,76364.7,0.0,0.82956,8e-05,18.90349]
[1777408031334,42.01,76363.03,0.0,0.82944,8e-05,18.91205]
[1777408036369,42.01,76358.6,0.0,0.82909,8e-05,18.93566]
[1777408038383,42.01,76353.09,0.0,0.82865,8e-05,18.9656]
[1777408040397,42.01,76345.89,0.0,0.82806,8e-05,19.00506]
[1777408043419,42.01,76344.5,0.0,0.82795,8e-05,19.01237]
[1777408045954,42.0,76335.71,0.0,0.82724,8e-05,19.06027]
[1777408052481,42.0,76336.22,0.0,0.82731,8e-05,19.05363]
[1777408057516,42.0,76336.97,0.0,0.82737,8e-05,19.04935]
[1777408062551,42.0,76336.82,0.0,0.82737,8e-05,19.04997]
[1777408067585,42.0,76332.84,0.0,0.82704,8e-05,19.07151]
[1777408072620,42.0,76335.65,0.0,0.82728,8e-05,19.05567]
[1777408077656,42.0,76335.15,0.0,0.82724,8e-05,19.05803]
[1777408082692,42.0,76340.9,0.0,0.82772,8e-05,19.02599]
[1777408087727,42.0,76341.26,0.0,0.82775,8e-05,19.02372]
[1777408092762,42.0,76341.81,0.0,0.8278,8e-05,19.02084]
[1777408097798,42.0,76345.16,0.0,0.82807,8e-05,19.00237]
[1777408100820,42.0,76350.67,0.0,0.82852,8e-05,18.97207]
[1777408106860,42.0,76351.17,0.0,0.82856,8e-05,18.96942]
[1777408111895,42.0,76349.51,0.0,0.82845,8e-05,18.97509]
[1777408116930,42.0,76349.71,0.0,0.82846,8e-05,18.97406]
[1777408121965,42.0,76348.58,0.0,0.82837,8e-05,18.98033]
[1777408127000,42.0,76346.97,0.0,0.82824,8e-05,18.98923]
[1777408132034,42.0,76346.98,0.0,0.82824,8e-05,18.98919]
[1777408137070,42.0,76347.02,0.0,0.82824,8e-05,18.98899]
[1777408142105,42.0,76346.81,0.0,0.82822,8e-05,18.99019]
[1777408147140,42.0,76346.61,0.0,0.82821,8e-05,18.99133]
[1777408152175,42.0,76346.32,0.0,0.82818,8e-05,18.99297]
[1777408158217,42.0,76346.11,0.0,0.82816,8e-05,18.99417]
[1777408163252,42.0,76345.58,0.0,0.82812,8e-05,18.99713]
[1777408168287,42.0,76345.01,0.0,0.82807,8e-05,19.00028]
[1777408173322,42.0,76345.01,0.0,0.8281,8e-05,18.99679]
[1777408179365,42.0,76345.28,0.0,0.82812,8e-05,18.99534]
[1777408184401,42.0,76345.38,0.0,0.82812,8e-05,18.99484]
[1777408189435,42.0,76346.6,0.0,0.82822,8e-05,18.98824]
[1777408197015,42.0,76344.29,0.0,0.82803,8e-05,19.00108]
[1777408202531,42.0,76345.06,0.0,0.82809,8e-05,18.99685]
[1777408208573,42.0,76345.93,0.0,0.82817,8e-05,18.99206]
[1777408213608,42.0,76346.26,0.0,0.82819,8e-05,18.99024]
[1777408218642,42.0,76346.56,0.0,0.82822,8e-05,18.98857]
[1777408223679,42.0,76346.38,0.0,0.8282,8e-05,18.98955]
[1777408228715,42.0,76346.08,0.0,0.82818,8e-05,18.99117]
[1777408234758,42.0,76345.76,0.0,0.82818,8e-05,18.98936]
[1777408239792,42.0,76345.48,0.0,0.82815,8e-05,18.99086]
[1777408243820,42.0,76340.43,0.0,0.82774,8e-05,19.01858]
[1777408245834,42.0,76337.21,0.0,0.82748,8e-05,19.03636]
[1777408250872,42.0,76340.88,0.0,0.82778,8e-05,19.01635]
[1777408255903,42.0,76348.86,0.0,0.82842,8e-05,18.97259]
[1777408260939,42.0,76349.99,0.0,0.82852,8e-05,18.96647]
[1777408265977,42.0,76353.8,0.0,0.82882,8e-05,18.94615]
[1777408271009,42.01,76354.36,0.0,0.82885,8e-05,18.94399]
[1777408275040,42.01,76363.07,0.0,0.82955,8e-05,18.89671]
[1777408278064,42.01,76363.39,0.0,0.82957,8e-05,18.89532]
[1777408283096,42.01,76361.49,0.0,0.8294,8e-05,18.90644]
[1777408288131,42.01,76361.27,0.0,0.82938,8e-05,18.90829]
[1777408293166,42.01,76358.82,0.0,0.82919,8e-05,18.91886]
[1777408299208,42.01,76358.38,0.0,0.82915,8e-05,18.92201]
[1777408304243,42.02,76361.13,0.0,0.82936,8e-05,18.90751]
[1777408310285,42.02,76360.29,0.0,0.82928,8e-05,18.9131]
[1777408315320,42.02,76358.94,0.0,0.82916,8e-05,18.92133]
[1777408320355,42.02,76359.4,0.0,0.82918,8e-05,18.91966]
[1777408325390,42.03,76358.73,0.0,0.82912,8e-05,18.92422]
[1777408330425,42.03,76362.1,0.0,0.82938,8e-05,18.90651]
[1777408338002,42.03,76363.16,0.0,0.82945,8e-05,18.90136]
[1777408344522,42.03,76361.26,0.0,0.82929,8e-05,18.91237]
[1777408350566,42.03,76360.56,0.0,0.82923,8e-05,18.91681]
[1777408355600,42.03,76358.25,0.0,0.82906,8e-05,18.92648]
[1777408360635,42.03,76358.09,0.0,0.82904,8e-05,18.9279]
[1777408368227,42.04,76359.88,0.0,0.82917,8e-05,18.91901]
[1777408373726,42.04,76360.26,0.0,0.82919,8e-05,18.91752]
[1777408378760,42.04,76359.27,0.0,0.8291,8e-05,18.92352]
[1777408383796,42.04,76363.35,0.0,0.82942,8e-05,18.90162]
[1777408388831,42.04,76363.56,0.0,0.82943,8e-05,18.90111]
[1777408391852,42.04,76369.72,0.0,0.82992,8e-05,18.86769]
[1777408396887,42.04,76369.45,0.0,0.8299,8e-05,18.86926]
[1777408401922,42.04,76371.01,0.0,0.83003,8e-05,18.86078]
[1777408406957,42.04,76372.59,0.0,0.83015,8e-05,18.85229]
[1777408412999,42.05,76370.9,0.0,0.83003,8e-05,18.85833]
[1777408418034,42.05,76367.2,0.0,0.82973,8e-05,18.87887]
[1777408423069,42.05,76367.8,0.0,0.82978,8e-05,18.87585]
[1777408428104,42.05,76370.36,0.0,0.82997,8e-05,18.86294]
[1777408437168,42.05,76371.78,0.0,0.83008,8e-05,18.85554]
[1777408442202,42.05,76374.56,0.0,0.8303,8e-05,18.84047]
[1777408448244,42.05,76373.96,0.0,0.83025,8e-05,18.844]
[1777408453279,42.05,76375.93,0.0,0.83039,8e-05,18.83393]
[1777408458314,42.05,76376.54,0.0,0.83044,8e-05,18.83069]
[1777408463351,42.05,76370.06,0.0,0.82992,8e-05,18.86637]
[1777408468385,42.05,76391.43,0.0,0.83165,8e-05,18.74822]
[1777408469391,42.05,76398.14,0.0,0.83219,8e-05,18.71126]
[1777408475434,42.05,76394.87,0.0,0.83194,8e-05,18.72592]
[1777408480469,42.05,76394.97,0.0,0.83195,8e-05,18.72529]
[1777408485504,42.05,76387.79,0.0,0.83138,8e-05,18.76465]
[1777408488525,42.05,76386.4,0.0,0.83127,8e-05,18.77206]
[1777408494568,42.05,76385.83,0.0,0.83123,8e-05,18.77467]
[1777408499603,42.05,76385.13,0.0,0.83118,8e-05,18.77803]
[1777408507200,42.05,76384.89,0.0,0.83118,8e-05,18.77847]
[1777408513698,42.05,76384.89,0.0,0.83119,8e-05,18.77778]
[1777408521757,42.04,76386.32,0.0,0.83131,8e-05,18.76896]
[1777408524779,42.04,76377.63,0.0,0.83062,8e-05,18.81664]
[1777408526793,42.04,76374.3,0.0,0.83035,8e-05,18.83486]
[1777408531829,42.04,76374.99,0.0,0.83043,8e-05,18.82754]
[1777408537408,42.04,76376.49,0.0,0.83055,8e-05,18.81918]
[1777408539886,42.04,76366.58,0.0,0.82975,8e-05,18.8736]
[1777408540894,42.04,76366.48,0.0,0.82974,8e-05,18.87406]
[1777408545929,42.04,76366.06,0.0,0.82972,8e-05,18.87592]
[1777408557548,42.04,76366.62,0.0,0.82978,8e-05,18.87186]
[1777408564056,42.04,76365.41,0.0,0.82968,8e-05,18.87804]
[1777408569090,42.04,76365.57,0.0,0.8297,8e-05,18.87678]
[1777408575132,42.03,76362.27,0.0,0.82944,8e-05,18.89441]
[1777408583188,42.03,76362.44,0.0,0.82947,8e-05,18.89266]
[1777408588223,42.03,76362.73,0.0,0.8295,8e-05,18.89045]
[1777408593257,42.03,76363.43,0.0,0.82959,8e-05,18.88266]
[1777408598292,42.03,76363.16,0.0,0.82957,8e-05,18.88354]
[1777408603334,42.03,76362.42,0.0,0.82952,8e-05,18.8871]
[1777408608365,42.03,76361.81,0.0,0.82947,8e-05,18.8903]
[1777408613398,42.03,76358.91,0.0,0.82924,8e-05,18.90633]
[1777408618433,42.03,76357.01,0.0,0.82908,8e-05,18.91679]
[1777408623469,42.03,76355.55,0.0,0.82896,8e-05,18.92482]
[1777408628504,42.03,76354.55,0.0,0.82888,8e-05,18.93032]
[1777408633540,42.03,76353.69,0.0,0.82881,8e-05,18.93503]
[1777408638575,42.03,76352.69,0.0,0.82873,8e-05,18.94052]
[1777408643610,42.03,76351.81,0.0,0.82866,8e-05,18.94535]
[1777408648724,42.03,76348.43,0.0,0.82839,8e-05,18.96383]
[1777408653759,42.03,76345.06,0.0,0.82814,8e-05,18.97862]
[1777408658794,42.03,76345.14,0.0,0.82815,8e-05,18.97794]
[1777408663829,42.02,76345.19,0.0,0.82816,8e-05,18.97741]
[1777408673899,42.02,76345.63,0.0,0.8282,8e-05,18.97445]
[1777408680948,42.02,76343.97,0.0,0.82807,8e-05,18.98309]
[1777408683974,42.02,76350.32,0.0,0.82859,8e-05,18.94801]
[1777408688465,42.02,76351.44,0.0,0.82868,8e-05,18.94179]
[1777408695047,42.02,76352.68,0.0,0.82879,8e-05,18.93467]
[1777408700082,42.02,76352.95,0.0,0.82882,8e-05,18.93252]
[1777408708605,42.02,76353.22,0.0,0.82886,8e-05,18.92991]
[1777408714180,42.01,76353.65,0.0,0.82892,8e-05,18.92341]
[1777408719214,42.01,76353.77,0.0,0.82894,8e-05,18.92215]
[1777408726263,42.01,76354.08,0.0,0.82898,8e-05,18.91963]
[1777408731299,42.01,76347.24,0.0,0.82843,8e-05,18.95668]
[1777408732307,42.01,76346.4,0.0,0.82836,8e-05,18.96113]
[1777408737342,42.01,76346.58,0.0,0.82839,8e-05,18.95929]
[1777408742377,42.0,76347.98,0.0,0.82852,8e-05,18.95073]
[1777408747415,42.0,76353.89,0.0,0.82901,8e-05,18.91737]
[1777408751440,42.0,76354.3,0.0,0.82905,8e-05,18.91444]
[1777408756474,42.0,76353.54,0.0,0.829,8e-05,18.91801]
[1777408761512,42.0,76348.95,0.0,0.82864,8e-05,18.94254]
[1777408767553,42.0,76351.43,0.0,0.82885,8e-05,18.92802]
[1777408772586,41.99,76352.01,0.0,0.82893,8e-05,18.92067]
[1777408777622,41.99,76352.23,0.0,0.82896,8e-05,18.91887]
[1777408782657,41.99,76357.1,0.0,0.82936,8e-05,18.89156]
[1777408787692,41.99,76357.89,0.0,0.82943,8e-05,18.88684]
[1777408792727,41.99,76359.09,0.0,0.82953,8e-05,18.8799]
[1777408797762,41.99,76359.63,0.0,0.82958,8e-05,18.8766]
[1777408802799,41.99,76360.13,0.0,0.82962,8e-05,18.87354]
[1777408807834,41.99,76362.68,0.0,0.82983,8e-05,18.85931]
[1777408812869,41.99,76362.16,0.0,0.82979,8e-05,18.862]
[1777408817903,41.99,76360.6,0.0,0.82967,8e-05,18.87041]
[1777408822940,41.99,76362.05,0.0,0.82979,8e-05,18.86226]
[1777408827976,41.98,76361.54,0.0,0.82975,8e-05,18.86491]
[1777408833012,41.98,76361.1,0.0,0.82974,8e-05,18.86367]
[1777408838048,41.98,76357.81,0.0,0.82947,8e-05,18.88157]
[1777408843085,41.98,76357.43,0.0,0.82945,8e-05,18.88342]
[1777408848119,41.98,76356.28,0.0,0.82936,8e-05,18.88949]
[1777408853155,41.98,76355.77,0.0,0.82932,8e-05,18.89202]
[1777408859668,41.98,76360.21,0.0,0.82969,8e-05,18.86723]
[1777408861214,41.98,76369.7,0.0,0.83045,8e-05,18.81495]
[1777408866250,41.98,76375.21,0.0,0.8309,8e-05,18.78477]
[1777408867257,41.98,76382.4,0.0,0.83148,8e-05,18.74516]
[1777408868264,41.98,76383.0,0.0,0.83152,8e-05,18.74183]
[1777408877330,41.98,76383.89,0.0,0.8316,8e-05,18.73681]
[1777408882366,41.98,76385.64,0.0,0.83174,8e-05,18.72734]
[1777408887399,41.98,76385.89,0.0,0.83175,8e-05,18.72652]
[1777408893442,41.98,76387.22,0.0,0.83187,8e-05,18.71635]
[1777408898476,41.99,76387.13,0.0,0.83185,8e-05,18.71743]
[1777408903513,41.99,76386.7,0.0,0.83181,8e-05,18.72035]
[1777408908548,41.99,76387.24,0.0,0.83185,8e-05,18.7179]
[1777408917611,41.99,76387.31,0.0,0.83184,8e-05,18.71855]
[1777408922645,41.99,76394.97,0.0,0.83244,8e-05,18.67692]
[1777408927681,41.99,76392.76,0.0,0.83226,8e-05,18.68948]
[1777408932716,41.99,76390.59,0.0,0.83209,8e-05,18.70145]
[1777408937753,41.99,76392.05,0.0,0.83221,8e-05,18.69338]
[1777408942786,41.99,76393.18,0.0,0.8323,8e-05,18.68711]
[1777408947821,41.99,76394.22,0.0,0.83238,8e-05,18.68136]
[1777408952856,41.99,76393.35,0.0,0.83233,8e-05,18.68259]
[1777408957891,41.99,76391.67,0.0,0.8322,8e-05,18.69192]
[1777408962929,41.99,76394.02,0.0,0.83239,8e-05,18.67888]
[1777408968971,42.0,76397.45,0.0,0.83265,8e-05,18.66078]
[1777408974013,42.0,76394.7,0.0,0.83242,8e-05,18.67658]
[1777408979048,42.0,76391.42,0.0,0.83215,8e-05,18.69529]
[1777408983076,42.0,76384.08,0.0,0.83156,8e-05,18.73588]
[1777408988111,42.0,76385.22,0.0,0.83165,8e-05,18.72942]
[1777408993145,42.0,76384.67,0.0,0.83161,8e-05,18.73212]
[1777408998181,42.0,76384.68,0.0,0.83162,8e-05,18.73172]
[1777409003217,42.0,76383.64,0.0,0.83153,8e-05,18.73771]
[1777409008252,42.0,76383.77,0.0,0.83154,8e-05,18.73721]
[1777409013287,42.0,76385.33,0.0,0.83168,8e-05,18.72531]
[1777409018324,42.0,76386.74,0.0,0.83179,8e-05,18.71779]
[1777409023357,42.0,76387.15,0.0,0.83182,8e-05,18.71582]
[1777409028394,42.0,76382.98,0.0,0.83148,8e-05,18.73906]
[1777409033429,42.0,76382.07,0.0,0.83141,8e-05,18.74414]
[1777409040931,42.0,76383.36,0.0,0.83151,8e-05,18.73713]
[1777409043499,42.0,76392.49,0.0,0.83225,8e-05,18.68687]
[1777409044506,42.0,76392.25,0.0,0.83223,8e-05,18.68828]
[1777409049542,42.0,76390.68,0.0,0.83209,8e-05,18.69731]
[1777409054576,42.0,76393.4,0.0,0.83231,8e-05,18.68272]
[1777409056590,42.0,76399.12,0.0,0.83276,8e-05,18.65143]
[1777409061625,42.01,76400.58,0.0,0.83287,8e-05,18.64407]
[1777409066661,42.01,76400.97,0.0,0.83289,8e-05,18.64257]
[1777409071695,42.01,76401.82,0.0,0.83297,8e-05,18.635]
[1777409076730,42.01,76399.52,0.0,0.83278,8e-05,18.64816]
[1777409081765,42.01,76397.73,0.0,0.83263,8e-05,18.65852]
[1777409086800,42.01,76398.98,0.0,0.83273,8e-05,18.65207]
[1777409091835,42.01,76398.24,0.0,0.83266,8e-05,18.65646]
[1777409096870,42.01,76399.31,0.0,0.83274,8e-05,18.65087]
[1777409101906,42.02,76400.46,0.0,0.83283,8e-05,18.64485]
[1777409106940,42.02,76400.96,0.0,0.83287,8e-05,18.64239]
[1777409108958,42.02,76408.54,0.0,0.83347,8e-05,18.60063]
[1777409113990,42.02,76410.55,0.0,0.83364,8e-05,18.58943]
[1777409121038,42.02,76410.43,0.0,0.83362,8e-05,18.59062]
[1777409129094,42.02,76410.03,0.0,0.83358,8e-05,18.59346]
[1777409134129,42.02,76409.05,0.0,0.83352,8e-05,18.59543]
[1777409140172,42.02,76408.76,0.0,0.8335,8e-05,18.59693]
[1777409146213,42.02,76407.66,0.0,0.83341,8e-05,18.6029]
[1777409151247,42.02,76407.43,0.0,0.8334,8e-05,18.60409]
[1777409157291,42.02,76411.55,0.0,0.83373,8e-05,18.58131]
[1777409162325,42.02,76409.77,0.0,0.83359,8e-05,18.59058]
[1777409167360,42.02,76409.47,0.0,0.83357,8e-05,18.59172]
[1777409173404,42.01,76408.6,0.0,0.83351,8e-05,18.59595]
[1777409178439,42.01,76407.51,0.0,0.83343,8e-05,18.60152]
[1777409183476,42.01,76406.16,0.0,0.83333,8e-05,18.60851]
[1777409184482,42.01,76390.82,0.0,0.8321,8e-05,18.69292]
[1777409185494,42.01,76387.91,0.0,0.83187,8e-05,18.70874]
[1777409190524,42.01,76387.05,0.0,0.83182,8e-05,18.71232]
[1777409196566,42.01,76387.86,0.0,0.83192,8e-05,18.70335]
[1777409202057,42.01,76391.61,0.0,0.83222,8e-05,18.68278]
[1777409207643,42.0,76391.95,0.0,0.83225,8e-05,18.68066]
[1777409213684,42.0,76393.01,0.0,0.83235,8e-05,18.67408]
[1777409218721,42.0,76393.23,0.0,0.83237,8e-05,18.67218]
[1777409223756,42.0,76393.21,0.0,0.83238,8e-05,18.67209]
[1777409228791,42.0,76393.46,0.0,0.8324,8e-05,18.67043]
[1777409233826,42.0,76393.63,0.0,0.83242,8e-05,18.6692]
[1777409238862,42.0,76393.86,0.0,0.83244,8e-05,18.66765]
[1777409243897,42.0,76393.99,0.0,0.83245,8e-05,18.66666]
[1777409248933,42.0,76394.02,0.0,0.83246,8e-05,18.66623]
[1777409255981,42.0,76394.6,0.0,0.83253,8e-05,18.65915]
[1777409260015,42.0,76401.98,0.0,0.83313,8e-05,18.61824]
[1777409261018,42.0,76407.82,0.0,0.8336,8e-05,18.58594]
[1777409264038,42.0,76408.41,0.0,0.83365,8e-05,18.58248]
[1777409269074,41.99,76405.97,0.0,0.83346,8e-05,18.59565]
[1777409274112,41.99,76404.26,0.0,0.83332,8e-05,18.60477]
[1777409279145,41.99,76402.57,0.0,0.83319,8e-05,18.61378]
[1777409284179,41.99,76401.45,0.0,0.83311,8e-05,18.61963]
[1777409289215,41.99,76401.77,0.0,0.83314,8e-05,18.61755]
[1777409295257,41.99,76400.69,0.0,0.83306,8e-05,18.62321]
[1777409300291,41.99,76399.74,0.0,0.83298,8e-05,18.6282]
[1777409305327,41.99,76399.74,0.0,0.83299,8e-05,18.62799]
[1777409312375,41.99,76398.83,0.0,0.83294,8e-05,18.62923]
[1777409317412,41.99,76398.75,0.0,0.83293,8e-05,18.62954]
[1777409322446,41.99,76399.12,0.0,0.83297,8e-05,18.62739]
[1777409329494,41.99,76398.37,0.0,0.83291,8e-05,18.63143]
[1777409334530,41.99,76399.12,0.0,0.83297,8e-05,18.62727]
[1777409339565,41.99,76398.62,0.0,0.83293,8e-05,18.63005]
[1777409344601,41.99,76394.98,0.0,0.83264,8e-05,18.65011]
[1777409349635,41.99,76394.89,0.0,0.83263,8e-05,18.65049]
[1777409354669,41.99,76395.27,0.0,0.83266,8e-05,18.64827]
[1777409359706,41.99,76395.32,0.0,0.83267,8e-05,18.64786]
[1777409364740,41.99,76395.42,0.0,0.83268,8e-05,18.64718]
[1777409369775,41.99,76395.06,0.0,0.83265,8e-05,18.64905]
[1777409374810,41.99,76394.68,0.0,0.83265,8e-05,18.64751]
[1777409379845,41.99,76394.37,0.0,0.83262,8e-05,18.64911]
[1777409383320,41.99,76403.03,0.0,0.83332,8e-05,18.60134]
[1777409388908,41.99,76404.64,0.0,0.83344,8e-05,18.59271]
[1777409393946,41.99,76405.5,0.0,0.83351,8e-05,18.58824]
[1777409398977,41.99,76406.07,0.0,0.83355,8e-05,18.58528]
[1777409404023,41.99,76410.14,0.0,0.83387,8e-05,18.56292]
[1777409405028,41.99,76415.29,0.0,0.83428,8e-05,18.53452]
[1777409410060,41.99,76416.97,0.0,0.83442,8e-05,18.52504]
[1777409415097,41.99,76416.81,0.0,0.83441,8e-05,18.52572]
[1777409420132,41.99,76417.27,0.0,0.83445,8e-05,18.52292]
[1777409425166,41.99,76418.41,0.0,0.83454,8e-05,18.5164]
[1777409433675,41.98,76419.52,0.0,0.83466,8e-05,18.50638]
[1777409438257,41.98,76414.01,0.0,0.83422,8e-05,18.53653]
[1777409443746,41.98,76417.1,0.0,0.83448,8e-05,18.51912]
[1777409454371,41.98,76418.05,0.0,0.83456,8e-05,18.51319]
[1777409459409,41.98,76419.23,0.0,0.83466,8e-05,18.50639]
[1777409464445,41.98,76419.75,0.0,0.8347,8e-05,18.50326]
[1777409470486,41.98,76419.97,0.0,0.83473,8e-05,18.50169]
[1777409475521,41.98,76420.68,0.0,0.83479,8e-05,18.49747]
[1777409480557,41.98,76420.71,0.0,0.83479,8e-05,18.49703]
[1777409484584,41.98,76415.69,0.0,0.8344,8e-05,18.52433]
[1777409489618,41.98,76416.72,0.0,0.83449,8e-05,18.51818]
[1777409495661,41.97,76419.94,0.0,0.83477,8e-05,18.49642]
[1777409500697,41.97,76419.99,0.0,0.83478,8e-05,18.49582]
[1777409506739,41.97,76419.99,0.0,0.83479,8e-05,18.49544]
[1777409512781,41.97,76420.31,0.0,0.83482,8e-05,18.4933]
[1777409517816,41.97,76420.31,0.0,0.83482,8e-05,18.493]
[1777409524315,41.97,76420.84,0.0,0.83487,8e-05,18.48968]
[1777409529900,41.97,76421.11,0.0,0.83489,8e-05,18.48794]
[1777409531913,41.97,76426.56,0.0,0.83533,8e-05,18.4576]
[1777409537956,41.97,76425.98,0.0,0.8353,8e-05,18.45978]
[1777409542991,41.96,76426.45,0.0,0.83535,8e-05,18.45635]
[1777409548025,41.96,76423.29,0.0,0.83511,8e-05,18.47295]
[1777409553061,41.96,76422.92,0.0,0.83511,8e-05,18.47052]
[1777409558096,41.96,76420.41,0.0,0.83492,8e-05,18.48375]
[1777409563131,41.96,76419.95,0.0,0.83489,8e-05,18.48611]
[1777409568167,41.96,76419.3,0.0,0.83484,8e-05,18.48946]
[1777409573202,41.96,76419.89,0.0,0.83489,8e-05,18.48597]
[1777409578241,41.96,76419.93,0.0,0.8349,8e-05,18.4855]
[1777409583275,41.95,76420.72,0.0,0.83496,8e-05,18.4809]
[1777409591331,41.95,76420.9,0.0,0.835,8e-05,18.47852]
[1777409596366,41.95,76423.78,0.0,0.83524,8e-05,18.46164]
[1777409603414,41.95,76423.75,0.0,0.83525,8e-05,18.4606]
[1777409610465,41.94,76424.55,0.0,0.83533,8e-05,18.45502]
[1777409615498,41.94,76426.33,0.0,0.83551,8e-05,18.44088]
[1777409620533,41.94,76417.42,0.0,0.83481,8e-05,18.48933]
[1777409625571,41.94,76418.31,0.0,0.8349,8e-05,18.48342]
[1777409630606,41.93,76420.23,0.0,0.83506,8e-05,18.47189]
[1777409635639,41.93,76417.5,0.0,0.83486,8e-05,18.48604]
[1777409640674,41.93,76419.48,0.0,0.83503,8e-05,18.47419]
[1777409645709,41.93,76419.12,0.0,0.83501,8e-05,18.4753]
[1777409650744,41.93,76419.11,0.0,0.83502,8e-05,18.47448]
[1777409655779,41.92,76420.19,0.0,0.83512,8e-05,18.46765]
[1777409660815,41.92,76421.92,0.0,0.83527,8e-05,18.45729]
[1777409665850,41.92,76422.32,0.0,0.83531,8e-05,18.45428]
[1777409670885,41.92,76422.73,0.0,0.83535,8e-05,18.45122]
[1777409675920,41.92,76424.77,0.0,0.83555,8e-05,18.43566]
[1777409680954,41.91,76423.04,0.0,0.83542,8e-05,18.44449]
[1777409685990,41.91,76420.23,0.0,0.8352,8e-05,18.45986]
[1777409691025,41.91,76417.66,0.0,0.835,8e-05,18.47399]
[1777409697067,41.91,76419.34,0.0,0.83513,8e-05,18.46453]
[1777409702102,41.91,76419.98,0.0,0.83519,8e-05,18.46083]
[1777409708148,41.91,76419.39,0.0,0.83514,8e-05,18.4639]
[1777409713182,41.91,76418.47,0.0,0.83507,8e-05,18.4688]
[1777409720232,41.91,76418.36,0.0,0.83507,8e-05,18.46914]
[1777409725719,41.91,76418.39,0.0,0.83507,8e-05,18.46874]
[1777409731310,41.91,76412.51,0.0,0.83463,8e-05,18.49749]
[1777409736343,41.91,76411.18,0.0,0.83453,8e-05,18.50448]
[1777409741378,41.91,76410.65,0.0,0.83449,8e-05,18.50704]
[1777409744403,41.91,76419.6,0.0,0.83521,8e-05,18.45735]
[1777409745859,41.91,76420.97,0.0,0.83532,8e-05,18.44945]
[1777409751449,41.9,76421.79,0.0,0.8354,8e-05,18.44402]
[1777409756484,41.9,76420.97,0.0,0.83534,8e-05,18.44789]
[1777409761520,41.9,76421.42,0.0,0.83539,8e-05,18.44478]
[1777409766555,41.9,76420.54,0.0,0.83533,8e-05,18.44907]
[1777409772596,41.9,76419.67,0.0,0.83527,8e-05,18.45319]
[1777409778638,41.9,76419.01,0.0,0.83522,8e-05,18.45617]
[1777409784680,41.89,76418.86,0.0,0.83522,8e-05,18.45634]
[1777409789715,41.89,76422.32,0.0,0.8355,8e-05,18.43666]
[1777409794750,41.89,76423.75,0.0,0.83565,8e-05,18.42471]
[1777409800792,41.89,76422.49,0.0,0.83555,8e-05,18.43108]
[1777409805827,41.89,76421.36,0.0,0.83547,8e-05,18.43683]
[1777409813883,41.89,76420.74,0.0,0.83543,8e-05,18.43947]
[1777409819924,41.89,76420.06,0.0,0.83539,8e-05,18.44264]
[1777409824960,41.88,76419.45,0.0,0.83535,8e-05,18.44553]
[1777409832020,41.88,76418.9,0.0,0.83531,8e-05,18.4479]
[1777409837055,41.88,76418.32,0.0,0.83527,8e-05,18.45063]
[1777409842089,41.88,76417.94,0.0,0.83525,8e-05,18.45224]
[1777409847125,41.88,76415.62,0.0,0.83507,8e-05,18.46458]
[1777409853168,41.88,76415.92,0.0,0.83513,8e-05,18.45872]
[1777409858203,41.88,76419.33,0.0,0.83541,8e-05,18.43933]
[1777409863240,41.88,76420.28,0.0,0.83549,8e-05,18.43365]
[1777409868274,41.88,76421.09,0.0,0.83555,8e-05,18.42914]
[1777409873309,41.88,76422.18,0.0,0.83564,8e-05,18.42316]
[1777409878346,41.87,76421.57,0.0,0.83559,8e-05,18.4263]
[1777409883382,41.87,76421.09,0.0,0.83555,8e-05,18.42892]
[1777409888417,41.87,76420.52,0.0,0.83551,8e-05,18.43216]
[1777409893452,41.87,76419.73,0.0,0.83544,8e-05,18.43659]
[1777409899494,41.87,76418.2,0.0,0.83533,8e-05,18.44452]
[1777409904529,41.87,76418.54,0.0,0.83536,8e-05,18.44223]
[1777409909564,41.87,76417.85,0.0,0.83531,8e-05,18.44579]
[1777409915607,41.87,76418.88,0.0,0.83541,8e-05,18.43683]
[1777409920641,41.87,76423.48,0.0,0.83577,8e-05,18.4117]
[1777409925676,41.87,76424.5,0.0,0.83585,8e-05,18.40645]
[1777409930716,41.88,76423.45,0.0,0.83576,8e-05,18.41269]
[1777409932725,41.88,76432.67,0.0,0.83649,8e-05,18.36173]
[1777409933732,41.88,76432.84,0.0,0.8365,8e-05,18.36083]
[1777409938767,41.88,76433.62,0.0,0.83656,8e-05,18.35669]
[1777409945816,41.88,76436.77,0.0,0.83681,8e-05,18.33954]
[1777409950851,41.88,76440.7,0.0,0.83712,8e-05,18.31798]
[1777409957900,41.88,76444.65,0.0,0.83742,8e-05,18.29645]
[1777409965955,41.88,76442.57,0.0,0.83725,8e-05,18.30836]
[1777409970991,41.88,76438.69,0.0,0.83694,8e-05,18.33006]
[1777409976026,41.88,76440.98,0.0,0.83714,8e-05,18.3141]
[1777409981062,41.88,76442.47,0.0,0.83726,8e-05,18.30611]
[1777409986097,41.88,76440.59,0.0,0.83711,8e-05,18.31673]
[1777409991131,41.88,76442.34,0.0,0.83724,8e-05,18.30716]
[1777409996167,41.88,76438.21,0.0,0.83692,8e-05,18.33001]
[1777410001203,41.88,76439.27,0.0,0.837,8e-05,18.32408]
[1777410006240,41.88,76443.22,0.0,0.83731,8e-05,18.30224]
[1777410013287,41.88,76444.12,0.0,0.83738,8e-05,18.29737]
[1777410018323,41.88,76444.91,0.0,0.83745,8e-05,18.29307]
[1777410023359,41.88,76446.06,0.0,0.83753,8e-05,18.28676]
[1777410028394,41.88,76442.36,0.0,0.83724,8e-05,18.30734]
[1777410033429,41.88,76441.72,0.0,0.83721,8e-05,18.30737]
[1777410038464,41.88,76441.31,0.0,0.83718,8e-05,18.30973]
[1777410043498,41.88,76440.19,0.0,0.83709,8e-05,18.31607]
[1777410049545,41.88,76441.12,0.0,0.83716,8e-05,18.31107]
[1777410054580,41.88,76441.75,0.0,0.83721,8e-05,18.30771]
[1777410059615,41.88,76445.1,0.0,0.83747,8e-05,18.28928]
[1777410064650,41.88,76446.44,0.0,0.83758,8e-05,18.282]
[1777410071700,41.89,76446.77,0.0,0.8376,8e-05,18.28039]
[1777410076735,41.89,76447.7,0.0,0.83767,8e-05,18.27539]
[1777410081770,41.89,76448.35,0.0,0.83772,8e-05,18.27195]
[1777410086805,41.89,76448.49,0.0,0.83773,8e-05,18.27134]
[1777410091840,41.89,76448.49,0.0,0.83775,8e-05,18.26793]
[1777410096875,41.89,76448.26,0.0,0.83773,8e-05,18.26933]
[1777410103925,41.89,76446.71,0.0,0.83761,8e-05,18.27809]
[1777410108961,41.89,76447.04,0.0,0.83763,8e-05,18.27639]
[1777410113995,41.89,76442.7,0.0,0.83729,8e-05,18.30046]
[1777410119031,41.89,76442.63,0.0,0.83728,8e-05,18.30085]
[1777410124066,41.89,76445.77,0.0,0.83753,8e-05,18.2835]
[1777410129101,41.89,76446.18,0.0,0.83756,8e-05,18.28138]
[1777410135143,41.89,76448.98,0.0,0.83778,8e-05,18.26615]
[1777410141186,41.89,76446.72,0.0,0.83759,8e-05,18.27899]
[1777410148732,41.89,76446.4,0.0,0.83756,8e-05,18.28114]
[1777410154278,41.89,76444.84,0.0,0.83746,8e-05,18.28657]
[1777410159313,41.89,76444.23,0.0,0.83741,8e-05,18.29019]
[1777410164348,41.89,76443.82,0.0,0.83737,8e-05,18.29272]
[1777410170390,41.89,76443.61,0.0,0.83735,8e-05,18.29418]
[1777410175426,41.89,76443.02,0.0,0.8373,8e-05,18.2977]
[1777410180461,41.89,76442.93,0.0,0.83729,8e-05,18.29845]
[1777410189014,41.9,76443.36,0.0,0.83732,8e-05,18.29655]
[1777410194556,41.9,76443.36,0.0,0.83731,8e-05,18.29682]
[1777410201612,41.9,76442.38,0.0,0.83723,8e-05,18.30261]
[1777410209154,41.9,76442.13,0.0,0.83721,8e-05,18.30439]
[1777410214703,41.9,76442.13,0.0,0.83723,8e-05,18.30109]
[1777410216717,41.9,76435.43,0.0,0.8367,8e-05,18.33823]
[1777410222759,41.9,76437.43,0.0,0.83685,8e-05,18.32713]
[1777410229294,41.9,76440.26,0.0,0.83708,8e-05,18.31141]
[1777410234842,41.9,76441.85,0.0,0.8372,8e-05,18.30259]
[1777410239878,41.9,76441.92,0.0,0.83721,8e-05,18.30218]
[1777410249435,41.9,76442.18,0.0,0.83723,8e-05,18.3007]
[1777410255990,41.9,76442.47,0.0,0.83725,8e-05,18.29909]
[1777410261025,41.9,76442.78,0.0,0.83728,8e-05,18.29737]
[1777410267074,41.9,76441.78,0.0,0.8372,8e-05,18.3029]
[1777410272103,41.9,76439.76,0.0,0.83706,8e-05,18.3105]
[1777410277140,41.9,76439.9,0.0,0.83708,8e-05,18.30962]
[1777410283181,41.9,76442.61,0.0,0.83729,8e-05,18.2946]
[1777410290231,41.9,76443.69,0.0,0.83737,8e-05,18.28872]
[1777410295264,41.9,76443.54,0.0,0.83736,8e-05,18.28977]
[1777410300301,41.9,76442.14,0.0,0.83725,8e-05,18.29778]
[1777410302314,41.9,76499.86,0.0,0.84176,8e-05,17.97811]
[1777410303321,41.9,76499.04,0.0,0.84169,8e-05,17.98297]
[1777410306342,41.9,76492.31,0.0,0.84115,8e-05,18.02167]
[1777410309364,41.91,76433.7,0.0,0.83654,8e-05,18.34738]
[1777410310369,41.91,76433.46,0.0,0.83652,8e-05,18.34872]
[1777410315405,41.91,76433.09,0.0,0.83649,8e-05,18.35086]
[1777410320440,41.91,76430.98,0.0,0.83632,8e-05,18.36268]
[1777410325474,41.91,76431.88,0.0,0.83639,8e-05,18.35785]
[1777410330510,41.91,76433.17,0.0,0.83649,8e-05,18.35093]
[1777410335545,41.91,76431.98,0.0,0.83641,8e-05,18.35424]
[1777410340580,41.91,76430.7,0.0,0.83631,8e-05,18.36152]
[1777410345615,41.91,76425.73,0.0,0.83591,8e-05,18.38913]
[1777410351657,41.91,76429.39,0.0,0.83621,8e-05,18.36848]
[1777410356691,41.91,76429.73,0.0,0.83625,8e-05,18.36591]
[1777410361727,41.91,76431.84,0.0,0.83642,8e-05,18.35406]
[1777410366762,41.91,76431.65,0.0,0.8364,8e-05,18.35533]
[1777410373812,41.91,76431.93,0.0,0.83642,8e-05,18.35409]
[1777410378846,41.91,76432.03,0.0,0.83642,8e-05,18.35376]
[1777410383882,41.91,76431.16,0.0,0.83635,8e-05,18.3588]
[1777410388918,41.91,76432.05,0.0,0.83642,8e-05,18.35411]
[1777410393952,41.91,76430.73,0.0,0.83633,8e-05,18.35808]
[1777410398987,41.91,76429.22,0.0,0.83621,8e-05,18.36661]
[1777410404022,41.91,76429.36,0.0,0.83622,8e-05,18.36598]
[1777410409057,41.91,76427.19,0.0,0.83605,8e-05,18.37801]
[1777410415105,41.91,76428.38,0.0,0.83614,8e-05,18.37144]
[1777410420630,41.91,76431.26,0.0,0.83637,8e-05,18.35553]
[1777410426176,41.91,76427.95,0.0,0.83611,8e-05,18.37388]
[1777410432220,41.91,76429.12,0.0,0.8362,8e-05,18.3674]
[1777410437253,41.91,76429.79,0.0,0.83625,8e-05,18.36372]
[1777410443295,41.91,76428.71,0.0,0.83616,8e-05,18.36973]
[1777410448329,41.91,76429.42,0.0,0.83622,8e-05,18.36582]
[1777410459407,41.91,76429.36,0.0,0.83624,8e-05,18.36267]
[1777410465449,41.91,76429.78,0.0,0.83627,8e-05,18.36041]
[1777410470483,41.91,76429.86,0.0,0.83628,8e-05,18.36001]
[1777410475519,41.91,76429.98,0.0,0.83629,8e-05,18.3594]
[1777410480554,41.91,76428.69,0.0,0.83618,8e-05,18.36655]
[1777410485588,41.91,76429.02,0.0,0.83621,8e-05,18.36473]
[1777410486596,41.91,76421.1,0.0,0.83558,8e-05,18.40853]
[1777410487606,41.91,76418.19,0.0,0.83535,8e-05,18.42456]
[1777410492639,41.91,76414.61,0.0,0.83507,8e-05,18.444]
[1777410497674,41.91,76414.64,0.0,0.83507,8e-05,18.44385]
[1777410498682,41.91,76407.51,0.0,0.8345,8e-05,18.48337]
[1777410499688,41.91,76405.92,0.0,0.83437,8e-05,18.49223]
[1777410504723,41.91,76403.1,0.0,0.83414,8e-05,18.50811]
[1777410509758,41.91,76405.27,0.0,0.83432,8e-05,18.49627]
[1777410515800,41.91,76407.28,0.0,0.8345,8e-05,18.4818]
[1777410520835,41.91,76408.79,0.0,0.83462,8e-05,18.4736]
[1777410525869,41.91,76409.64,0.0,0.83468,8e-05,18.46902]
[1777410530911,41.91,76405.88,0.0,0.83438,8e-05,18.48989]
[1777410531914,41.91,76395.83,0.0,0.83358,8e-05,18.54542]
[1777410532920,41.91,76396.1,0.0,0.8336,8e-05,18.544]
[1777410539969,41.91,76392.84,0.0,0.83334,8e-05,18.56164]
[1777410541471,41.91,76385.22,0.0,0.83273,8e-05,18.60352]
[1777410542990,41.91,76383.14,0.0,0.83256,8e-05,18.61502]
[1777410548025,41.91,76382.19,0.0,0.83249,8e-05,18.62021]
[1777410553064,41.91,76382.36,0.0,0.8325,8e-05,18.61918]
[1777410558098,41.91,76381.72,0.0,0.83245,8e-05,18.62257]
[1777410563134,41.91,76381.62,0.0,0.83245,8e-05,18.62294]
[1777410567163,41.91,76373.92,0.0,0.83183,8e-05,18.66524]
[1777410569177,41.91,76371.8,0.0,0.83166,8e-05,18.67672]
[1777410575219,41.91,76372.77,0.0,0.83177,8e-05,18.66704]
[1777410580254,41.91,76373.73,0.0,0.83185,8e-05,18.66188]
[1777410585293,41.91,76374.14,0.0,0.83188,8e-05,18.65976]
[1777410587303,41.91,76381.2,0.0,0.83245,8e-05,18.6208]
[1777410588311,41.91,76383.73,0.0,0.83265,8e-05,18.60698]
[1777410596365,41.91,76383.54,0.0,0.83264,8e-05,18.60755]
[1777410601891,41.91,76383.3,0.0,0.83263,8e-05,18.60846]
[1777410609457,41.91,76383.31,0.0,0.83264,8e-05,18.60778]
[1777410614492,41.9,76384.29,0.0,0.83272,8e-05,18.60199]
[1777410622031,41.9,76384.2,0.0,0.83272,8e-05,18.60202]
[1777410632101,41.9,76383.64,0.0,0.83271,8e-05,18.60091]
[1777410639667,41.9,76383.51,0.0,0.83271,8e-05,18.60114]
[1777410644703,41.9,76384.55,0.0,0.83279,8e-05,18.5951]
[1777410649738,41.9,76383.95,0.0,0.83275,8e-05,18.59817]
[1777410653768,41.9,76378.6,0.0,0.83232,8e-05,18.62748]
[1777410655782,41.9,76373.68,0.0,0.83193,8e-05,18.65443]
[1777410660818,41.9,76373.79,0.0,0.83195,8e-05,18.65316]
[1777410665855,41.89,76370.08,0.0,0.83166,8e-05,18.673]
[1777410672902,41.89,76370.76,0.0,0.83171,8e-05,18.66919]
[1777410677938,41.89,76374.29,0.0,0.832,8e-05,18.6497]
[1777410682974,41.9,76375.56,0.0,0.8321,8e-05,18.64276]
[1777410693045,41.9,76376.74,0.0,0.83221,8e-05,18.63296]
[1777410699093,41.89,76377.58,0.0,0.83229,8e-05,18.62788]
[1777410705133,41.89,76379.17,0.0,0.83242,8e-05,18.61835]
[1777410706140,41.89,76370.49,0.0,0.83173,8e-05,18.66618]
[1777410707147,41.89,76367.62,0.0,0.83149,8e-05,18.68201]
[1777410712661,41.89,76369.96,0.0,0.83169,8e-05,18.66884]
[1777410718225,41.89,76376.34,0.0,0.8322,8e-05,18.6335]
[1777410720240,41.89,76379.61,0.0,0.83247,8e-05,18.61548]
[1777410725275,41.89,76377.03,0.0,0.83226,8e-05,18.62984]
[1777410728294,41.89,76371.93,0.0,0.83185,8e-05,18.658]
[1777410733330,41.89,76371.41,0.0,0.83181,8e-05,18.66073]
[1777410738368,41.89,76370.45,0.0,0.83173,8e-05,18.66583]
[1777410743406,41.89,76369.91,0.0,0.83169,8e-05,18.66854]
[1777410748438,41.89,76368.52,0.0,0.83158,8e-05,18.67588]
[1777410754480,41.89,76367.3,0.0,0.83151,8e-05,18.67866]
[1777410756499,41.89,76359.16,0.0,0.83086,8e-05,18.72331]
[1777410761529,41.89,76357.28,0.0,0.83071,8e-05,18.73305]
[1777410769586,41.88,76356.06,0.0,0.83063,8e-05,18.73878]
[1777410774621,41.88,76353.07,0.0,0.8304,8e-05,18.75466]
[1777410779656,41.88,76351.77,0.0,0.8303,8e-05,18.76122]
[1777410784690,41.88,76348.77,0.0,0.83006,8e-05,18.77713]
[1777410787712,41.88,76343.14,0.0,0.82961,8e-05,18.80795]
[1777410793231,41.88,76339.95,0.0,0.82936,8e-05,18.82506]
[1777410798790,41.87,76335.04,0.0,0.82896,8e-05,18.85147]
[1777410803824,41.87,76331.23,0.0,0.82866,8e-05,18.87189]
[1777410810873,41.87,76328.82,0.0,0.82848,8e-05,18.88435]
[1777410812889,41.87,76316.35,0.0,0.82748,8e-05,18.94931]
[1777410813894,41.87,76316.55,0.0,0.8275,8e-05,18.948]
[1777410819936,41.87,76313.26,0.0,0.82723,8e-05,18.96611]
[1777410824971,41.87,76312.09,0.0,0.82713,8e-05,18.97265]
[1777410830010,41.87,76308.37,0.0,0.82682,8e-05,18.99312]
[1777410835041,41.87,76313.76,0.0,0.82727,8e-05,18.96335]
[1777410840076,41.87,76314.54,0.0,0.82733,8e-05,18.95916]
[1777410846118,41.87,76315.25,0.0,0.82739,8e-05,18.9553]
[1777410851153,41.87,76320.05,0.0,0.82779,8e-05,18.92827]
[1777410856188,41.87,76319.74,0.0,0.82777,8e-05,18.92962]
[1777410863721,41.87,76319.04,0.0,0.82772,8e-05,18.93296]
[1777410869283,41.87,76318.57,0.0,0.82769,8e-05,18.93526]
[1777410874324,41.87,76321.57,0.0,0.82796,8e-05,18.91495]
[1777410880363,41.86,76320.88,0.0,0.82791,8e-05,18.91861]
[1777410888417,41.86,76317.7,0.0,0.82765,8e-05,18.93588]
[1777410893961,41.86,76316.71,0.0,0.82757,8e-05,18.94108]
[1777410899494,41.86,76315.26,0.0,0.82745,8e-05,18.94883]
[1777410904529,41.86,76318.64,0.0,0.82774,8e-05,18.92998]
[1777410909565,41.86,76319.21,0.0,0.82778,8e-05,18.9267]
[1777410918626,41.86,76319.99,0.0,0.82785,8e-05,18.92223]
[1777410924172,41.86,76319.49,0.0,0.82781,8e-05,18.92487]
[1777410929703,41.86,76319.16,0.0,0.82779,8e-05,18.92656]
[1777410934744,41.86,76319.26,0.0,0.82782,8e-05,18.92237]
[1777410939775,41.86,76318.53,0.0,0.82776,8e-05,18.92629]
[1777410944811,41.86,76317.25,0.0,0.82766,8e-05,18.93324]
[1777410950852,41.86,76317.29,0.0,0.82766,8e-05,18.93283]
[1777410954381,41.86,76326.86,0.0,0.82845,8e-05,18.87995]
[1777410955886,41.86,76326.32,0.0,0.82841,8e-05,18.88294]
[1777410960920,41.86,76326.12,0.0,0.82839,8e-05,18.88411]
[1777410965956,41.86,76326.34,0.0,0.82841,8e-05,18.88283]
[1777410971997,41.86,76327.51,0.0,0.82851,8e-05,18.87577]
[1777410979047,41.86,76329.25,0.0,0.82866,8e-05,18.86609]
[1777410984084,41.86,76325.18,0.0,0.82832,8e-05,18.8887]
[1777410989120,41.86,76323.22,0.0,0.82816,8e-05,18.89964]
[1777410994155,41.86,76320.91,0.0,0.82799,8e-05,18.90889]
[1777410999190,41.86,76314.76,0.0,0.82748,8e-05,18.9428]
[1777411004226,41.86,76312.37,0.0,0.82729,8e-05,18.95575]
[1777411008253,41.86,76305.83,0.0,0.82676,8e-05,18.99152]
[1777411012288,41.86,76303.81,0.0,0.82659,8e-05,19.00244]
[1777411017324,41.86,76304.7,0.0,0.82666,8e-05,18.99759]
[1777411022358,41.86,76303.4,0.0,0.82656,8e-05,19.00479]
[1777411027395,41.86,76303.87,0.0,0.8266,8e-05,19.00206]
[1777411028402,41.86,76309.33,0.0,0.82705,8e-05,18.97194]
[1777411031430,41.86,76314.41,0.0,0.82747,8e-05,18.94401]
[1777411036458,41.86,76319.24,0.0,0.82786,8e-05,18.91769]
[1777411039483,41.86,76325.76,0.0,0.82839,8e-05,18.88201]
[1777411040487,41.86,76325.63,0.0,0.82838,8e-05,18.88272]
[1777411046529,41.86,76324.96,0.0,0.82832,8e-05,18.88637]
[1777411053577,41.86,76322.83,0.0,0.82817,8e-05,18.89461]
[1777411065155,41.86,76322.63,0.0,0.82816,8e-05,18.89581]
[1777411075227,41.86,76323.18,0.0,0.8282,8e-05,18.8929]
[1777411081774,41.86,76323.49,0.0,0.82822,8e-05,18.8913]
[1777411087816,41.86,76324.08,0.0,0.82827,8e-05,18.88819]
[1777411095366,41.86,76324.16,0.0,0.82827,8e-05,18.88795]
[1777411101914,41.86,76325.87,0.0,0.82841,8e-05,18.87875]
[1777411107957,41.86,76325.15,0.0,0.82835,8e-05,18.88295]
[1777411112991,41.86,76328.71,0.0,0.82866,8e-05,18.86005]
[1777411115506,41.86,76321.82,0.0,0.82809,8e-05,18.89818]
[1777411118027,41.86,76319.21,0.0,0.82788,8e-05,18.91263]
[1777411123064,41.86,76316.68,0.0,0.82767,8e-05,18.92658]
[1777411128099,41.86,76316.41,0.0,0.82765,8e-05,18.92806]
[1777411134141,41.86,76314.62,0.0,0.8275,8e-05,18.93794]
[1777411139176,41.86,76312.81,0.0,0.82735,8e-05,18.94792]
[1777411144211,41.86,76311.89,0.0,0.82727,8e-05,18.95298]
[1777411149246,41.86,76310.69,0.0,0.82718,8e-05,18.95955]
[1777411156294,41.86,76309.95,0.0,0.82712,8e-05,18.96354]
[1777411162336,41.86,76309.49,0.0,0.82708,8e-05,18.966]
[1777411167372,41.86,76309.2,0.0,0.82706,8e-05,18.96753]
[1777411172410,41.86,76310.12,0.0,0.82716,8e-05,18.95887]
[1777411177441,41.86,76308.64,0.0,0.82703,8e-05,18.96702]
[1777411181471,41.86,76302.33,0.0,0.82651,8e-05,19.00178]
[1777411182477,41.86,76301.68,0.0,0.82646,8e-05,19.00531]
[1777411187512,41.86,76302.96,0.0,0.82657,8e-05,18.99796]
[1777411192547,41.86,76304.13,0.0,0.82667,8e-05,18.9912]
[1777411198589,41.86,76305.82,0.0,0.82682,8e-05,18.98156]
[1777411203623,41.86,76306.38,0.0,0.82687,8e-05,18.97818]
[1777411208658,41.86,76306.54,0.0,0.82688,8e-05,18.97699]
[1777411213693,41.86,76306.59,0.0,0.82689,8e-05,18.9764]
[1777411218729,41.86,76307.46,0.0,0.82697,8e-05,18.97129]
[1777411221750,41.85,76302.08,0.0,0.82653,8e-05,19.00076]
[1777411222757,41.85,76301.77,0.0,0.8265,8e-05,19.00236]
[1777411228799,41.85,76303.81,0.0,0.82668,8e-05,18.99046]
[1777411233834,41.85,76304.28,0.0,0.82675,8e-05,18.98379]
[1777411238868,41.85,76306.23,0.0,0.82691,8e-05,18.97297]
[1777411243905,41.85,76307.53,0.0,0.82702,8e-05,18.96607]
[1777411248939,41.85,76305.58,0.0,0.82685,8e-05,18.97708]
[1777411253974,41.85,76308.06,0.0,0.82705,8e-05,18.96363]
[1777411259011,41.85,76308.85,0.0,0.82712,8e-05,18.95951]
[1777411263041,41.85,76302.71,0.0,0.8266,8e-05,18.99366]
[1777411266560,41.86,76302.91,0.0,0.82661,8e-05,18.99313]
[1777411273111,41.86,76305.7,0.0,0.82683,8e-05,18.97868]
[1777411278146,41.86,76304.33,0.0,0.82671,8e-05,18.98685]
[1777411283180,41.86,76306.08,0.0,0.82684,8e-05,18.97771]
[1777411288217,41.86,76311.5,0.0,0.82729,8e-05,18.94818]
[1777411290230,41.86,76314.17,0.0,0.82751,8e-05,18.93349]
[1777411295264,41.86,76314.71,0.0,0.82757,8e-05,18.92712]
[1777411300300,41.86,76316.33,0.0,0.8277,8e-05,18.91838]
[1777411305335,41.86,76316.98,0.0,0.82775,8e-05,18.9151]
[1777411310372,41.87,76318.87,0.0,0.8279,8e-05,18.90509]
[1777411316915,41.86,76319.94,0.0,0.82799,8e-05,18.89886]
[1777411322453,41.86,76317.23,0.0,0.82777,8e-05,18.91352]
[1777411327489,41.86,76317.0,0.0,0.82776,8e-05,18.91453]
[1777411337055,41.86,76318.14,0.0,0.82786,8e-05,18.9079]
[1777411342594,41.86,76316.67,0.0,0.82774,8e-05,18.91577]
[1777411347629,41.86,76316.16,0.0,0.8277,8e-05,18.91839]
[1777411352663,41.86,76316.21,0.0,0.82773,8e-05,18.91437]
[1777411357699,41.86,76311.44,0.0,0.82734,8e-05,18.9405]
[1777411362737,41.86,76307.84,0.0,0.82705,8e-05,18.95999]
[1777411368779,41.86,76307.81,0.0,0.82706,8e-05,18.9596]
[1777411373814,41.86,76308.2,0.0,0.82709,8e-05,18.95743]
[1777411379856,41.86,76309.4,0.0,0.82718,8e-05,18.9512]
[1777411384891,41.86,76309.36,0.0,0.82718,8e-05,18.95113]
[1777411389926,41.86,76307.9,0.0,0.82707,8e-05,18.95874]
[1777411394962,41.86,76307.72,0.0,0.82706,8e-05,18.95926]
[1777411399997,41.85,76306.76,0.0,0.82699,8e-05,18.96402]
[1777411405032,41.85,76307.18,0.0,0.82702,8e-05,18.96179]
[1777411412081,41.86,76307.28,0.0,0.82705,8e-05,18.95803]
[1777411417617,41.86,76308.53,0.0,0.82715,8e-05,18.95143]
[1777411424164,41.86,76308.89,0.0,0.82717,8e-05,18.9498]
[1777411429200,41.86,76307.51,0.0,0.82705,8e-05,18.9578]
[1777411435241,41.86,76308.41,0.0,0.82712,8e-05,18.95349]
[1777411440277,41.86,76308.26,0.0,0.8271,8e-05,18.95458]
[1777411447827,41.86,76308.72,0.0,0.82713,8e-05,18.95241]
[1777411453369,41.86,76305.86,0.0,0.82689,8e-05,18.96853]
[1777411461424,41.86,76306.55,0.0,0.82695,8e-05,18.96497]
[1777411467467,41.86,76309.0,0.0,0.82715,8e-05,18.9517]
[1777411473510,41.86,76309.68,0.0,0.82722,8e-05,18.94465]
[1777411478545,41.86,76310.63,0.0,0.8273,8e-05,18.93963]
[1777411488622,41.87,76310.85,0.0,0.82731,8e-05,18.93909]
[1777411493656,41.87,76311.62,0.0,0.82736,8e-05,18.93519]
[1777411499699,41.87,76311.88,0.0,0.82738,8e-05,18.93399]
[1777411505741,41.87,76312.51,0.0,0.82743,8e-05,18.93073]
[1777411510776,41.87,76315.45,0.0,0.82767,8e-05,18.9148]
[1777411517824,41.87,76317.79,0.0,0.82786,8e-05,18.90231]
[1777411523866,41.87,76318.3,0.0,0.82789,8e-05,18.89989]
[1777411528902,41.87,76317.7,0.0,0.82784,8e-05,18.9035]
[1777411533937,41.87,76318.1,0.0,0.82789,8e-05,18.89806]
[1777411540986,41.87,76319.58,0.0,0.82801,8e-05,18.89022]
[1777411546025,41.87,76319.2,0.0,0.82798,8e-05,18.89188]
[1777411552066,41.87,76319.46,0.0,0.82801,8e-05,18.89009]
[1777411558605,41.87,76320.62,0.0,0.8281,8e-05,18.88423]
[1777411564150,41.87,76320.59,0.0,0.82809,8e-05,18.88479]
[1777411569187,41.87,76321.1,0.0,0.82813,8e-05,18.88176]
[1777411570193,41.87,76313.09,0.0,0.82748,8e-05,18.92585]
[1777411571199,41.87,76303.81,0.0,0.82671,8e-05,18.97711]
[1777411572208,41.87,76303.6,0.0,0.82669,8e-05,18.97831]
[1777411577242,41.87,76305.08,0.0,0.82681,8e-05,18.97036]
[1777411583284,41.88,76305.52,0.0,0.82684,8e-05,18.96833]
[1777411588815,41.88,76306.16,0.0,0.82689,8e-05,18.96534]
[1777411594361,41.88,76306.09,0.0,0.82689,8e-05,18.9628]
[1777411599395,41.88,76307.25,0.0,0.82698,8e-05,18.95693]
[1777411604430,41.88,76307.27,0.0,0.82698,8e-05,18.95733]
[1777411609467,41.88,76307.56,0.0,0.82699,8e-05,18.95622]
[1777411614500,41.88,76307.74,0.0,0.827,8e-05,18.95571]
[1777411619536,41.88,76304.52,0.0,0.82673,8e-05,18.9739]
[1777411621550,41.88,76300.43,0.0,0.82639,8e-05,18.99653]
[1777411626587,41.89,76298.68,0.0,0.82624,8e-05,19.0063]
[1777411631635,41.89,76299.19,0.0,0.82629,8e-05,19.00349]
[1777411636667,41.89,76300.24,0.0,0.82637,8e-05,18.99768]
[1777411641702,41.88,76299.39,0.0,0.8263,8e-05,19.00232]
[1777411646737,41.88,76299.29,0.0,0.8263,8e-05,19.0028]
[1777411650766,41.88,76283.38,0.0,0.82498,8e-05,19.09031]
[1777411652779,41.88,76282.79,0.0,0.82496,8e-05,19.08976]
[1777411657815,41.88,76281.67,0.0,0.82487,8e-05,19.09574]
[1777411662849,41.88,76280.32,0.0,0.82475,8e-05,19.10329]
[1777411667886,41.88,76278.31,0.0,0.82458,8e-05,19.11437]
[1777411669900,41.88,76272.93,0.0,0.82414,8e-05,19.14395]
[1777411671913,41.88,76271.24,0.0,0.82399,8e-05,19.15327]
[1777411676949,41.88,76268.97,0.0,0.8238,8e-05,19.16572]
[1777411681984,41.88,76262.88,0.0,0.8233,8e-05,19.19888]
[1777411687018,41.88,76260.92,0.0,0.82314,8e-05,19.20926]
[1777411692054,41.88,76258.04,0.0,0.82291,8e-05,19.22469]
[1777411697089,41.88,76257.17,0.0,0.82284,8e-05,19.22904]
[1777411701117,41.88,76262.8,0.0,0.82332,8e-05,19.19778]
[1777411706153,41.88,76264.36,0.0,0.82345,8e-05,19.18929]
[1777411708166,41.88,76270.27,0.0,0.82394,8e-05,19.15675]
[1777411713202,41.88,76273.05,0.0,0.82419,8e-05,19.13804]
[1777411718237,41.88,76273.96,0.0,0.82427,8e-05,19.13276]
[1777411723272,41.88,76273.68,0.0,0.82426,8e-05,19.13375]
[1777411728307,41.88,76272.34,0.0,0.82415,8e-05,19.14057]
[1777411733342,41.87,76273.11,0.0,0.82423,8e-05,19.13579]
[1777411738377,41.87,76271.88,0.0,0.82413,8e-05,19.14198]
[1777411744419,41.87,76271.91,0.0,0.82414,8e-05,19.14114]
[1777411749942,41.87,76272.03,0.0,0.82416,8e-05,19.14011]
[1777411755498,41.87,76272.06,0.0,0.82415,8e-05,19.14073]
[1777411760538,41.87,76271.47,0.0,0.82409,8e-05,19.14487]
[1777411765567,41.88,76271.18,0.0,0.82405,8e-05,19.14733]
[1777411770604,41.88,76271.57,0.0,0.82407,8e-05,19.14619]
[1777411775638,41.88,76271.85,0.0,0.8241,8e-05,19.14195]
[1777411780150,41.88,76262.89,0.0,0.82335,8e-05,19.19187]
[1777411781680,41.88,76263.31,0.0,0.82337,8e-05,19.19012]
[1777411786715,41.89,76265.25,0.0,0.82352,8e-05,19.18073]
[1777411791750,41.89,76266.9,0.0,0.82364,8e-05,19.17263]
[1777411797792,41.89,76267.93,0.0,0.82372,8e-05,19.16763]
[1777411802828,41.89,76269.32,0.0,0.82382,8e-05,19.16057]
[1777411808870,41.9,76269.99,0.0,0.82387,8e-05,19.1576]
[1777411820434,41.9,76270.64,0.0,0.82391,8e-05,19.15536]
[1777411828005,41.9,76271.07,0.0,0.82393,8e-05,19.15397]
[1777411833037,41.9,76272.27,0.0,0.82404,8e-05,19.1445]
[1777411838072,41.91,76272.48,0.0,0.82405,8e-05,19.14402]
[1777411847135,41.91,76271.57,0.0,0.82396,8e-05,19.15019]
[1777411852171,41.91,76271.82,0.0,0.82397,8e-05,19.14946]
[1777411858213,41.91,76271.79,0.0,0.82395,8e-05,19.1504]
[1777411868286,41.92,76271.82,0.0,0.82394,8e-05,19.15153]
[1777411873322,41.92,76274.78,0.0,0.82417,8e-05,19.13597]
[1777411876342,41.92,76280.77,0.0,0.82467,8e-05,19.1035]
[1777411878360,41.92,76282.18,0.0,0.82478,8e-05,19.09615]
[1777411883393,41.92,76281.53,0.0,0.82471,8e-05,19.10076]
[1777411884400,41.92,76289.54,0.0,0.82537,8e-05,19.05694]
[1777411885407,41.92,76291.61,0.0,0.82554,8e-05,19.04583]
[1777411890925,41.93,76290.88,0.0,0.82546,8e-05,19.05126]
[1777411896484,41.93,76288.39,0.0,0.82525,8e-05,19.06285]
[1777411903533,41.94,76286.04,0.0,0.82503,8e-05,19.07772]
[1777411908571,41.94,76277.6,0.0,0.82432,8e-05,19.12498]
[1777411913605,41.94,76278.35,0.0,0.82437,8e-05,19.12126]
[1777411919647,41.94,76277.8,0.0,0.82432,8e-05,19.12473]
[1777411925689,41.94,76275.99,0.0,0.82416,8e-05,19.13508]
[1777411931205,41.94,76276.34,0.0,0.82419,8e-05,19.13351]
[1777411941275,41.94,76274.94,0.0,0.82406,8e-05,19.14178]
[1777411951347,41.95,76274.65,0.0,0.82405,8e-05,19.14081]
[1777411959926,41.95,76274.12,0.0,0.82398,8e-05,19.14551]
[1777411964962,41.95,76275.1,0.0,0.82404,8e-05,19.14115]
[1777411969996,41.96,76274.6,0.0,0.82399,8e-05,19.14448]
[1777411975035,41.96,76273.94,0.0,0.82393,8e-05,19.14884]
[1777411981076,41.96,76273.81,0.0,0.8239,8e-05,19.15077]
[1777411986111,41.96,76273.18,0.0,0.82383,8e-05,19.15521]
[1777411991146,41.97,76273.66,0.0,0.82386,8e-05,19.15327]
[1777411996181,41.97,76273.63,0.0,0.82386,8e-05,19.1537]
[1777412001217,41.97,76273.76,0.0,0.82386,8e-05,19.15324]
[1777412006276,41.97,76273.87,0.0,0.82387,8e-05,19.1529]
[1777412011311,41.97,76274.41,0.0,0.82393,8e-05,19.14678]
[1777412016345,41.97,76274.21,0.0,0.82391,8e-05,19.14848]
[1777412021381,41.97,76274.12,0.0,0.82389,8e-05,19.14932]
[1777412026416,41.97,76274.49,0.0,0.82392,8e-05,19.14765]
[1777412031451,41.97,76274.38,0.0,0.8239,8e-05,19.14902]
[1777412039508,41.98,76274.16,0.0,0.82386,8e-05,19.15187]
[1777412044546,41.98,76272.91,0.0,0.82374,8e-05,19.15974]
[1777412049582,41.98,76276.99,0.0,0.82406,8e-05,19.13839]
[1777412054616,41.99,76278.02,0.0,0.82413,8e-05,19.13386]
[1777412059652,41.99,76277.52,0.0,0.82407,8e-05,19.13776]
[1777412064687,41.99,76277.27,0.0,0.82404,8e-05,19.14027]
[1777412069722,42.0,76276.23,0.0,0.82393,8e-05,19.14711]
[1777412072195,42.0,76266.82,0.0,0.82316,8e-05,19.19582]
[1777412073750,42.0,76263.52,0.0,0.82288,8e-05,19.21406]
[1777412078785,42.0,76266.02,0.0,0.82308,8e-05,19.20095]
[1777412083821,42.0,76269.81,0.0,0.82339,8e-05,19.18096]
[1777412088855,42.0,76275.69,0.0,0.82387,8e-05,19.14954]
[1777412096915,42.01,76277.88,0.0,0.82404,8e-05,19.13837]
[1777412102405,42.01,76280.95,0.0,0.82428,8e-05,19.12239]
[1777412110002,42.01,76283.6,0.0,0.82448,8e-05,19.10924]
[1777412112475,42.01,76294.09,0.0,0.82535,8e-05,19.05207]
[1777412114030,42.01,76299.85,0.0,0.82582,8e-05,19.0206]
[1777412119065,42.02,76301.5,0.0,0.82594,8e-05,19.01264]
[1777412124099,42.02,76307.02,0.0,0.82638,8e-05,18.98326]
[1777412129135,42.02,76308.74,0.0,0.82651,8e-05,18.97459]
[1777412132158,42.02,76316.67,0.0,0.82718,8e-05,18.92797]
[1777412133163,42.02,76318.16,0.0,0.8273,8e-05,18.91996]
[1777412138198,42.02,76318.29,0.0,0.8273,8e-05,18.92022]
[1777412143233,42.03,76319.0,0.0,0.82734,8e-05,18.91735]
[1777412147261,42.03,76325.87,0.0,0.8279,8e-05,18.88018]
[1777412152296,42.03,76326.75,0.0,0.82796,8e-05,18.87613]
[1777412155319,42.03,76332.13,0.0,0.8284,8e-05,18.84692]
[1777412157333,42.03,76333.55,0.0,0.82851,8e-05,18.83923]
[1777412162368,42.03,76335.17,0.0,0.82863,8e-05,18.83126]
[1777412167402,42.04,76334.52,0.0,0.82857,8e-05,18.83539]
[1777412172438,42.04,76338.2,0.0,0.82886,8e-05,18.81566]
[1777412177473,42.04,76342.53,0.0,0.82921,8e-05,18.79252]
[1777412182507,42.04,76343.08,0.0,0.82924,8e-05,18.79016]
[1777412187543,42.04,76343.9,0.0,0.8293,8e-05,18.78631]
[1777412192578,42.04,76341.65,0.0,0.82913,8e-05,18.79575]
[1777412197612,42.05,76341.25,0.0,0.82909,8e-05,18.79862]
[1777412203105,42.05,76342.49,0.0,0.82918,8e-05,18.79238]
[1777412208690,42.05,76343.52,0.0,0.82926,8e-05,18.7872]
[1777412213724,42.05,76343.15,0.0,0.82922,8e-05,18.78973]
[1777412218760,42.05,76345.36,0.0,0.82939,8e-05,18.77816]
[1777412224802,42.05,76347.87,0.0,0.82959,8e-05,18.76517]
[1777412229837,42.06,76355.28,0.0,0.83018,8e-05,18.72518]
[1777412231851,42.06,76358.34,0.0,0.83042,8e-05,18.70875]
[1777412235880,42.06,76363.89,0.0,0.83086,8e-05,18.67913]
[1777412238900,42.06,76369.27,0.0,0.83128,8e-05,18.65023]
[1777412243935,42.06,76368.02,0.0,0.83117,8e-05,18.65805]
[1777412248970,42.06,76368.35,0.0,0.83119,8e-05,18.65685]
[1777412254005,42.07,76368.31,0.0,0.8312,8e-05,18.65415]
[1777412259041,42.07,76372.94,0.0,0.83156,8e-05,18.62939]
[1777412260051,42.07,76365.04,0.0,0.83092,8e-05,18.67298]
[1777412261055,42.07,76363.92,0.0,0.83083,8e-05,18.67924]
[1777412263526,42.07,76357.67,0.0,0.83032,8e-05,18.71382]
[1777412269110,42.07,76356.0,0.0,0.83018,8e-05,18.72325]
[1777412274144,42.07,76354.84,0.0,0.83008,8e-05,18.73042]
[1777412279179,42.07,76353.35,0.0,0.82994,8e-05,18.73952]
[1777412282202,42.08,76338.35,0.0,0.82871,8e-05,18.82254]
[1777412283666,42.08,76321.2,0.0,0.8273,8e-05,18.91684]
[1777412284216,42.08,76321.2,0.0,0.8273,8e-05,18.91694]
[1777412285223,42.08,76327.66,0.0,0.82783,8e-05,18.88159]
[1777412287237,42.08,76329.59,0.0,0.82799,8e-05,18.87128]
[1777412292275,42.08,76333.35,0.0,0.82829,8e-05,18.85071]
[1777412298317,42.08,76336.67,0.0,0.82856,8e-05,18.83268]
[1777412303352,42.08,76335.61,0.0,0.82847,8e-05,18.83868]
[1777412308387,42.08,76335.08,0.0,0.82843,8e-05,18.84178]
[1777412313421,42.08,76334.73,0.0,0.82842,8e-05,18.84037]
[1777412318457,42.08,76334.74,0.0,0.82842,8e-05,18.84054]
[1777412323492,42.08,76333.21,0.0,0.82829,8e-05,18.84912]
[1777412328527,42.08,76332.57,0.0,0.82823,8e-05,18.85278]
[1777412333562,42.08,76329.51,0.0,0.82798,8e-05,18.86963]
[1777412338597,42.08,76330.31,0.0,0.82805,8e-05,18.86527]
[1777412343632,42.08,76330.73,0.0,0.82808,8e-05,18.86299]
[1777412350681,42.08,76331.35,0.0,0.82813,8e-05,18.85967]
[1777412355716,42.08,76331.15,0.0,0.82811,8e-05,18.86082]
[1777412360750,42.08,76330.95,0.0,0.8281,8e-05,18.86197]
[1777412366794,42.08,76331.27,0.0,0.82811,8e-05,18.86073]
[1777412371829,42.09,76330.81,0.0,0.82809,8e-05,18.86051]
[1777412377871,42.09,76330.73,0.0,0.82807,8e-05,18.8619]
[1777412382905,42.09,76327.8,0.0,0.82782,8e-05,18.87868]
[1777412388948,42.09,76328.38,0.0,0.82786,8e-05,18.87627]
[1777412394448,42.09,76328.89,0.0,0.82789,8e-05,18.87422]
[1777412401033,42.1,76329.04,0.0,0.82789,8e-05,18.87412]
[1777412403047,42.1,76334.9,0.0,0.82836,8e-05,18.84226]
[1777412408081,42.1,76335.5,0.0,0.8284,8e-05,18.83982]
[1777412413122,42.1,76335.39,0.0,0.82838,8e-05,18.84101]
[1777412418157,42.1,76336.11,0.0,0.82844,8e-05,18.83724]
[1777412421175,42.1,76342.32,0.0,0.82894,8e-05,18.80334]
[1777412427215,42.1,76341.35,0.0,0.82886,8e-05,18.80917]
[1777412432250,42.1,76340.74,0.0,0.82883,8e-05,18.80939]
[1777412437285,42.1,76340.94,0.0,0.82883,8e-05,18.80881]
[1777412442322,42.11,76342.71,0.0,0.82897,8e-05,18.79959]
[1777412448363,42.11,76341.9,0.0,0.8289,8e-05,18.80463]
[1777412453398,42.11,76341.81,0.0,0.82888,8e-05,18.8056]
[1777412458433,42.11,76340.87,0.0,0.8288,8e-05,18.81121]
[1777412461455,42.11,76352.16,0.0,0.82972,8e-05,18.74958]
[1777412462462,42.11,76352.54,0.0,0.82974,8e-05,18.74767]
[1777412468502,42.11,76353.01,0.0,0.82978,8e-05,18.74554]
[1777412475552,42.11,76354.53,0.0,0.8299,8e-05,18.73741]
[1777412481594,42.11,76355.85,0.0,0.83,8e-05,18.73039]
[1777412486628,42.11,76354.85,0.0,0.82992,8e-05,18.73607]
[1777412487635,42.11,76343.44,0.0,0.82898,8e-05,18.79886]
[1777412488642,42.11,76342.98,0.0,0.82895,8e-05,18.80148]
[1777412494685,42.12,76342.63,0.0,0.82893,8e-05,18.80044]
[1777412505763,42.12,76341.72,0.0,0.82884,8e-05,18.80644]
[1777412510799,42.12,76340.75,0.0,0.82876,8e-05,18.81219]
[1777412515833,42.12,76340.13,0.0,0.8287,8e-05,18.816]
[1777412520868,42.12,76339.58,0.0,0.82865,8e-05,18.81939]
[1777412525905,42.12,76339.36,0.0,0.82863,8e-05,18.82092]
[1777412534968,42.12,76340.95,0.0,0.82875,8e-05,18.81279]
[1777412536983,42.13,76334.08,0.0,0.82819,8e-05,18.85073]
[1777412537990,42.13,76331.35,0.0,0.82796,8e-05,18.86585]
[1777412543025,42.13,76327.89,0.0,0.82767,8e-05,18.88546]
[1777412548060,42.13,76327.36,0.0,0.82762,8e-05,18.8889]
[1777412554102,42.13,76326.95,0.0,0.8276,8e-05,18.88819]
[1777412560144,42.13,76327.78,0.0,0.82766,8e-05,18.88424]
[1777412565639,42.13,76328.06,0.0,0.82767,8e-05,18.88331]
[1777412572228,42.13,76328.11,0.0,0.82767,8e-05,18.88364]
[1777412577264,42.14,76327.9,0.0,0.82764,8e-05,18.88531]
[1777412582300,42.14,76328.27,0.0,0.82767,8e-05,18.8838]
[1777412587335,42.14,76328.22,0.0,0.82765,8e-05,18.88459]
[1777412592369,42.14,76328.56,0.0,0.82767,8e-05,18.88323]
[1777412599419,42.14,76328.38,0.0,0.82765,8e-05,18.885]
[1777412605919,42.14,76328.3,0.0,0.82763,8e-05,18.886]
[1777412614524,42.15,76327.58,0.0,0.82759,8e-05,18.88718]
[1777412624593,42.15,76327.65,0.0,0.82758,8e-05,18.88764]
[1777412629630,42.15,76322.92,0.0,0.82719,8e-05,18.91395]
[1777412632649,42.15,76319.35,0.0,0.82689,8e-05,18.93361]
[1777412635670,42.15,76306.28,0.0,0.82582,8e-05,19.00527]
[1777412636678,42.15,76306.28,0.0,0.82581,8e-05,19.00533]
[1777412640711,42.15,76292.55,0.0,0.82467,8e-05,19.08085]
[1777412641713,42.15,76287.42,0.0,0.82425,8e-05,19.10897]
[1777412642721,42.15,76281.8,0.0,0.82378,8e-05,19.13971]
[1777412643728,42.15,76275.52,0.0,0.82326,8e-05,19.17401]
[1777412645741,42.15,76273.11,0.0,0.82306,8e-05,19.18709]
[1777412650776,42.15,76277.27,0.0,0.82341,8e-05,19.16417]
[1777412652790,42.15,76280.63,0.0,0.82369,8e-05,19.14584]
[1777412657825,42.15,76285.66,0.0,0.8241,8e-05,19.1186]
[1777412659838,42.15,76293.41,0.0,0.82474,8e-05,19.07623]
[1777412660849,42.15,76294.32,0.0,0.82482,8e-05,19.07122]
[1777412665883,42.15,76295.03,0.0,0.82486,8e-05,19.06821]
[1777412669911,42.16,76286.87,0.0,0.82418,8e-05,19.11365]
[1777412675955,42.16,76288.19,0.0,0.8243,8e-05,19.10385]
[1777412680990,42.16,76289.59,0.0,0.8244,8e-05,19.09699]
[1777412686025,42.16,76290.31,0.0,0.82445,8e-05,19.09382]
[1777412691059,42.16,76290.6,0.0,0.82446,8e-05,19.09298]
[1777412696094,42.17,76289.73,0.0,0.82438,8e-05,19.09847]
[1777412701129,42.17,76288.91,0.0,0.8243,8e-05,19.10368]
[1777412706164,42.17,76288.07,0.0,0.82422,8e-05,19.10898]
[1777412711200,42.17,76286.59,0.0,0.82409,8e-05,19.11743]
[1777412716690,42.17,76286.07,0.0,0.82405,8e-05,19.12043]
[1777412722282,42.17,76282.92,0.0,0.82378,8e-05,19.13774]
[1777412727316,42.17,76282.87,0.0,0.82378,8e-05,19.13806]
[1777412735372,42.17,76282.88,0.0,0.8238,8e-05,19.13455]
[1777412740408,42.17,76281.93,0.0,0.82372,8e-05,19.13978]
[1777412745443,42.17,76282.23,0.0,0.82375,8e-05,19.13819]
[1777412750477,42.17,76281.85,0.0,0.82371,8e-05,19.14031]
[1777412756971,42.17,76280.92,0.0,0.82364,8e-05,19.14538]
[1777412765584,42.17,76276.9,0.0,0.8233,8e-05,19.16771]
[1777412770618,42.17,76277.75,0.0,0.82336,8e-05,19.16349]
[1777412775653,42.18,76278.05,0.0,0.82338,8e-05,19.1622]
[1777412783708,42.18,76277.31,0.0,0.82331,8e-05,19.16671]
[1777412788744,42.18,76273.7,0.0,0.82301,8e-05,19.18668]
[1777412794786,42.18,76271.39,0.0,0.82283,8e-05,19.19604]
[1777412799822,42.18,76269.95,0.0,0.82271,8e-05,19.20408]
[1777412804856,42.18,76268.13,0.0,0.82256,8e-05,19.21417]
[1777412809892,42.18,76266.91,0.0,0.82245,8e-05,19.22096]
[1777412814925,42.18,76270.12,0.0,0.82272,8e-05,19.20331]
[1777412819961,42.18,76268.57,0.0,0.8226,8e-05,19.21163]
[1777412826004,42.18,76268.36,0.0,0.82257,8e-05,19.21314]
[1777412831040,42.18,76267.03,0.0,0.82246,8e-05,19.2208]
[1777412836074,42.18,76266.49,0.0,0.82241,8e-05,19.22416]
[1777412843123,42.18,76266.46,0.0,0.82239,8e-05,19.22494]
[1777412848158,42.19,76266.37,0.0,0.82238,8e-05,19.22588]
[1777412853193,42.19,76266.88,0.0,0.82244,8e-05,19.22004]
[1777412858228,42.19,76266.4,0.0,0.82239,8e-05,19.22317]
[1777412863262,42.19,76266.08,0.0,0.82236,8e-05,19.22543]
[1777412868298,42.19,76265.95,0.0,0.82234,8e-05,19.22664]
[1777412876354,42.19,76265.86,0.0,0.82232,8e-05,19.22794]
[1777412882396,42.19,76267.1,0.0,0.82241,8e-05,19.22185]
[1777412887883,42.2,76267.92,0.0,0.82247,8e-05,19.21807]
[1777412894484,42.2,76269.23,0.0,0.82257,8e-05,19.21163]
[1777412900525,42.2,76269.74,0.0,0.8226,8e-05,19.20955]
[1777412906567,42.2,76270.28,0.0,0.82264,8e-05,19.20731]
[1777412914625,42.2,76271.55,0.0,0.82275,8e-05,19.1978]
[1777412919660,42.21,76272.02,0.0,0.82278,8e-05,19.19585]
[1777412924695,42.21,76271.92,0.0,0.82277,8e-05,19.197]
[1777412929730,42.21,76273.83,0.0,0.82292,8e-05,19.18695]
[1777412938233,42.21,76274.8,0.0,0.82299,8e-05,19.18212]
[1777412944835,42.21,76274.95,0.0,0.823,8e-05,19.18168]
[1777412949869,42.21,76276.45,0.0,0.82312,8e-05,19.17384]
[1777412956919,42.21,76276.04,0.0,0.82308,8e-05,19.17655]
[1777412963968,42.21,76275.82,0.0,0.82305,8e-05,19.17822]
[1777412969004,42.22,76277.34,0.0,0.82318,8e-05,19.17029]
[1777412978067,42.22,76279.97,0.0,0.82341,8e-05,19.15305]
[1777412983100,42.22,76285.16,0.0,0.82383,8e-05,19.12512]
[1777412988141,42.22,76287.64,0.0,0.82403,8e-05,19.11196]
[1777412990150,42.22,76298.79,0.0,0.82496,8e-05,19.05132]
[1777412991156,42.22,76295.81,0.0,0.82471,8e-05,19.06759]
[1777412996192,42.22,76293.07,0.0,0.82447,8e-05,19.08304]
[1777413002234,42.22,76295.75,0.0,0.82469,8e-05,19.06854]
[1777413007271,42.22,76290.91,0.0,0.82429,8e-05,19.09545]
[1777413012304,42.22,76290.5,0.0,0.82425,8e-05,19.0981]
[1777413017339,42.22,76291.9,0.0,0.82436,8e-05,19.09087]
[1777413022374,42.23,76292.0,0.0,0.82436,8e-05,19.09073]
[1777413028418,42.23,76293.43,0.0,0.82447,8e-05,19.0834]
[1777413033453,42.23,76293.85,0.0,0.82452,8e-05,19.07794]
[1777413038937,42.23,76293.72,0.0,0.82451,8e-05,19.07909]
[1777413044530,42.23,76293.85,0.0,0.82451,8e-05,19.07874]
[1777413049564,42.23,76293.64,0.0,0.82449,8e-05,19.08023]
[1777413056615,42.23,76293.73,0.0,0.82449,8e-05,19.08019]
[1777413061650,42.23,76293.37,0.0,0.82446,8e-05,19.08247]
[1777413069147,42.23,76294.29,0.0,0.82452,8e-05,19.07798]
[1777413074740,42.24,76293.9,0.0,0.82449,8e-05,19.08044]
[1777413079776,42.24,76292.98,0.0,0.82441,8e-05,19.08581]
[1777413084810,42.24,76292.13,0.0,0.82433,8e-05,19.09074]
[1777413093873,42.24,76292.69,0.0,0.82439,8e-05,19.08464]
[1777413099357,42.24,76292.93,0.0,0.82441,8e-05,19.08367]
[1777413104954,42.24,76293.65,0.0,0.82446,8e-05,19.0801]
[1777413109985,42.24,76293.79,0.0,0.82447,8e-05,19.07964]
[1777413116027,42.24,76293.98,0.0,0.82448,8e-05,19.07896]
[1777413123076,42.24,76294.74,0.0,0.82454,8e-05,19.07525]
[1777413129568,42.24,76295.01,0.0,0.82455,8e-05,19.07414]
[1777413135160,42.25,76294.52,0.0,0.82451,8e-05,19.07717]
[1777413140194,42.25,76295.28,0.0,0.82457,8e-05,19.0733]
[1777413147244,42.25,76295.93,0.0,0.82462,8e-05,19.07012]
[1777413152279,42.25,76296.61,0.0,0.82469,8e-05,19.06311]
[1777413157315,42.25,76297.14,0.0,0.82473,8e-05,19.06047]
[1777413163357,42.25,76297.37,0.0,0.82475,8e-05,19.05952]
[1777413168391,42.25,76293.71,0.0,0.82444,8e-05,19.07961]
[1777413174433,42.25,76296.37,0.0,0.82466,8e-05,19.06526]
[1777413179469,42.25,76295.7,0.0,0.8246,8e-05,19.06902]
[1777413184504,42.25,76296.7,0.0,0.82468,8e-05,19.06365]
[1777413189990,42.25,76296.83,0.0,0.82469,8e-05,19.06302]
[1777413195581,42.25,76297.05,0.0,0.82471,8e-05,19.06191]
[1777413200617,42.25,76297.38,0.0,0.82474,8e-05,19.06017]
[1777413205651,42.25,76292.83,0.0,0.82436,8e-05,19.08534]
[1777413209679,42.25,76285.48,0.0,0.82374,8e-05,19.12574]
[1777413212700,42.25,76279.98,0.0,0.82331,8e-05,19.15229]
[1777413215720,42.25,76276.95,0.0,0.82305,8e-05,19.16897]
[1777413220757,42.25,76276.23,0.0,0.82299,8e-05,19.17288]
[1777413225792,42.25,76274.7,0.0,0.82287,8e-05,19.18116]
[1777413230270,42.25,76267.96,0.0,0.8223,8e-05,19.2178]
[1777413234855,42.25,76260.8,0.0,0.82171,8e-05,19.25666]
[1777413236869,42.25,76251.48,0.0,0.82093,8e-05,19.30733]
[1777413237876,42.25,76246.9,0.0,0.82054,8e-05,19.33222]
[1777413242911,42.25,76246.49,0.0,0.82051,8e-05,19.33432]
[1777413247946,42.25,76246.71,0.0,0.82053,8e-05,19.33299]
[1777413252981,42.25,76246.39,0.0,0.82051,8e-05,19.33461]
[1777413258016,42.25,76247.19,0.0,0.82058,8e-05,19.33007]
[1777413260480,42.25,76252.67,0.0,0.82104,8e-05,19.30024]
[1777413264063,42.25,76257.23,0.0,0.82142,8e-05,19.27555]
[1777413267080,42.25,76263.28,0.0,0.82192,8e-05,19.24288]
[1777413270551,42.25,76277.11,0.0,0.82307,8e-05,19.16809]
[1777413271111,42.25,76277.11,0.0,0.82309,8e-05,19.16462]
[1777413277149,42.26,76278.05,0.0,0.82316,8e-05,19.1601]
[1777413282186,42.26,76277.0,0.0,0.82306,8e-05,19.16631]
[1777413285206,42.26,76283.49,0.0,0.8236,8e-05,19.13125]
[1777413287220,42.26,76276.22,0.0,0.82299,8e-05,19.17109]
[1777413290691,42.26,76273.14,0.0,0.82273,8e-05,19.18811]
[1777413296283,42.26,76268.94,0.0,0.82236,8e-05,19.212]
[1777413301319,42.26,76266.99,0.0,0.82219,8e-05,19.22353]
[1777413307360,42.27,76265.12,0.0,0.82202,8e-05,19.23473]
[1777413312395,42.27,76263.13,0.0,0.82184,8e-05,19.24637]
[1777413317429,42.27,76262.89,0.0,0.82181,8e-05,19.24848]
[1777413320451,42.27,76272.14,0.0,0.82257,8e-05,19.19852]
[1777413322466,42.27,76272.56,0.0,0.82261,8e-05,19.19641]
[1777413326495,42.27,76280.1,0.0,0.82323,8e-05,19.15581]
[1777413331531,42.28,76280.04,0.0,0.82323,8e-05,19.15336]
[1777413336566,42.28,76283.55,0.0,0.82351,8e-05,19.13512]
[1777413341603,42.28,76281.8,0.0,0.82335,8e-05,19.14558]
[1777413346638,42.28,76281.06,0.0,0.82328,8e-05,19.15051]
[1777413355701,42.29,76280.53,0.0,0.82321,8e-05,19.15499]
[1777413357721,42.29,76336.1,0.0,0.82778,8e-05,18.85253]
[1777413358726,42.29,76349.76,0.0,0.82889,8e-05,18.77841]
[1777413359737,42.29,76351.27,0.0,0.82901,8e-05,18.77071]
[1777413364771,42.29,76346.74,0.0,0.82862,8e-05,18.79693]
[1777413369807,42.3,76344.51,0.0,0.82842,8e-05,18.81026]
[1777413372829,42.3,76350.65,0.0,0.82891,8e-05,18.77736]
[1777413377864,42.3,76350.16,0.0,0.82885,8e-05,18.78128]
[1777413382899,42.31,76352.1,0.0,0.82899,8e-05,18.77194]
[1777413387936,42.31,76354.72,0.0,0.82919,8e-05,18.75897]
[1777413392971,42.31,76355.8,0.0,0.82928,8e-05,18.75092]
[1777413398006,42.32,76360.43,0.0,0.82964,8e-05,18.72632]
[1777413403044,42.32,76358.32,0.0,0.82946,8e-05,18.73861]
[1777413408078,42.32,76355.74,0.0,0.82924,8e-05,18.75349]
[1777413410092,42.32,76350.47,0.0,0.8288,8e-05,18.78279]
[1777413415128,42.32,76349.48,0.0,0.82871,8e-05,18.7894]
[1777413420163,42.33,76347.24,0.0,0.82852,8e-05,18.80227]
[1777413428218,42.33,76347.3,0.0,0.82851,8e-05,18.8027]
[1777413435268,42.33,76347.94,0.0,0.82855,8e-05,18.79994]
[1777413440303,42.33,76347.94,0.0,0.82855,8e-05,18.80031]
[1777413445340,42.33,76348.11,0.0,0.82855,8e-05,18.79991]
[1777413450373,42.33,76351.55,0.0,0.82882,8e-05,18.78164]
[1777413454401,42.33,76356.97,0.0,0.82928,8e-05,18.74903]
[1777413459437,42.34,76356.03,0.0,0.82919,8e-05,18.755]
[1777413464472,42.34,76357.38,0.0,0.82929,8e-05,18.7485]
[1777413466485,42.34,76363.29,0.0,0.82976,8e-05,18.7166]
[1777413471968,42.34,76357.74,0.0,0.8293,8e-05,18.74796]
[1777413473534,42.34,76348.05,0.0,0.82851,8e-05,18.80118]
[1777413474541,42.34,76338.78,0.0,0.82775,8e-05,18.85183]
[1777413475548,42.34,76336.32,0.0,0.82755,8e-05,18.86528]
[1777413482042,42.34,76336.91,0.0,0.8276,8e-05,18.86215]
[1777413487632,42.35,76337.85,0.0,0.82766,8e-05,18.85781]
[1777413494681,42.35,76339.33,0.0,0.82777,8e-05,18.85059]
[1777413499716,42.35,76340.91,0.0,0.82789,8e-05,18.84255]
[1777413504753,42.35,76341.66,0.0,0.82794,8e-05,18.83898]
[1777413509788,42.35,76342.91,0.0,0.82804,8e-05,18.83266]
[1777413514824,42.35,76343.59,0.0,0.82811,8e-05,18.82587]
[1777413520864,42.36,76344.03,0.0,0.82814,8e-05,18.82402]
[1777413521872,42.36,76338.81,0.0,0.82771,8e-05,18.85255]
[1777413524893,42.36,76338.88,0.0,0.82772,8e-05,18.85231]
[1777413529929,42.36,76339.1,0.0,0.82773,8e-05,18.85129]
[1777413534963,42.36,76339.93,0.0,0.8278,8e-05,18.84694]
[1777413535973,42.36,76334.6,0.0,0.82736,8e-05,18.876]
[1777413537984,42.36,76322.0,0.0,0.82633,8e-05,18.94472]
[1777413538990,42.36,76317.0,0.0,0.82592,8e-05,18.97198]
[1777413544026,42.36,76315.05,0.0,0.82576,8e-05,18.98262]
[1777413546041,42.36,76321.26,0.0,0.82627,8e-05,18.94883]
[1777413547048,42.36,76323.4,0.0,0.82644,8e-05,18.93723]
[1777413552083,42.36,76323.6,0.0,0.82645,8e-05,18.93646]
[1777413557118,42.36,76324.33,0.0,0.82651,8e-05,18.93285]
[1777413562608,42.36,76326.65,0.0,0.82669,8e-05,18.92059]
[1777413567188,42.36,76319.17,0.0,0.82608,8e-05,18.96118]
[1777413568195,42.36,76315.79,0.0,0.8258,8e-05,18.97949]
[1777413573230,42.36,76317.12,0.0,0.82594,8e-05,18.96827]
[1777413578265,42.36,76317.89,0.0,0.82601,8e-05,18.96357]
[1777413583299,42.36,76317.1,0.0,0.82596,8e-05,18.96737]
[1777413588335,42.35,76316.77,0.0,0.82594,8e-05,18.96859]
[1777413591356,42.35,76325.34,0.0,0.82665,8e-05,18.92157]
[1777413592818,42.35,76326.07,0.0,0.82671,8e-05,18.91746]
[1777413598406,42.35,76325.74,0.0,0.82668,8e-05,18.91898]
[1777413602892,42.35,76351.26,0.0,0.82877,8e-05,18.77977]
[1777413605455,42.35,76346.88,0.0,0.82841,8e-05,18.8036]
[1777413606462,42.35,76333.8,0.0,0.82735,8e-05,18.87485]
[1777413611497,42.35,76331.97,0.0,0.8272,8e-05,18.88483]
[1777413612961,42.35,76337.87,0.0,0.82768,8e-05,18.85268]
[1777413616533,42.35,76344.35,0.0,0.82821,8e-05,18.81727]
[1777413621569,42.35,76344.01,0.0,0.82818,8e-05,18.81887]
[1777413626607,42.35,76341.74,0.0,0.828,8e-05,18.83102]
[1777413631640,42.35,76337.96,0.0,0.82772,8e-05,18.84784]
[1777413634661,42.35,76332.34,0.0,0.82726,8e-05,18.87855]
[1777413639696,42.35,76331.48,0.0,0.82719,8e-05,18.88346]
[1777413644731,42.35,76331.76,0.0,0.82721,8e-05,18.88214]
[1777413649766,42.35,76330.88,0.0,0.82713,8e-05,18.88712]
[1777413651779,42.35,76324.79,0.0,0.82663,8e-05,18.92035]
[1777413652787,42.35,76317.73,0.0,0.82605,8e-05,18.95877]
[1777413653794,42.35,76317.46,0.0,0.82603,8e-05,18.96017]
[1777413658828,42.35,76318.21,0.0,0.8261,8e-05,18.95571]
[1777413663864,42.35,76314.24,0.0,0.82578,8e-05,18.97681]
[1777413668901,42.35,76312.74,0.0,0.82566,8e-05,18.98476]
[1777413673933,42.35,76311.62,0.0,0.82557,8e-05,18.99093]
[1777413678969,42.35,76312.27,0.0,0.82562,8e-05,18.98745]
[1777413684008,42.35,76322.73,0.0,0.82649,8e-05,18.92995]
[1777413685013,42.35,76323.39,0.0,0.82654,8e-05,18.92628]
[1777413690048,42.35,76323.64,0.0,0.82657,8e-05,18.92464]
[1777413693071,42.35,76328.96,0.0,0.82703,8e-05,18.89198]
[1777413698105,42.34,76327.23,0.0,0.8269,8e-05,18.90079]
[1777413703140,42.34,76326.54,0.0,0.82685,8e-05,18.90409]
[1777413708174,42.34,76326.01,0.0,0.8268,8e-05,18.90683]
[1777413713209,42.34,76326.13,0.0,0.82682,8e-05,18.9059]
[1777413718244,42.34,76322.14,0.0,0.82649,8e-05,18.92749]
[1777413723280,42.34,76319.39,0.0,0.82627,8e-05,18.9423]
[1777413728316,42.34,76320.17,0.0,0.82634,8e-05,18.93754]
[1777413733806,42.34,76324.95,0.0,0.82674,8e-05,18.91082]
[1777413740399,42.34,76323.06,0.0,0.8266,8e-05,18.92028]
[1777413745434,42.33,76325.95,0.0,0.82685,8e-05,18.90393]
[1777413750469,42.33,76326.41,0.0,0.82689,8e-05,18.90092]
[1777413753945,42.33,76316.73,0.0,0.82612,8e-05,18.94983]
[1777413759531,42.33,76317.31,0.0,0.82617,8e-05,18.9465]
[1777413764018,42.33,76311.62,0.0,0.82571,8e-05,18.97692]
[1777413769607,42.33,76307.17,0.0,0.82535,8e-05,19.00093]
[1777413774642,42.33,76311.83,0.0,0.82574,8e-05,18.97504]
[1777413779677,42.33,76311.62,0.0,0.82573,8e-05,18.97598]
[1777413784711,42.33,76312.53,0.0,0.82581,8e-05,18.97079]
[1777413789746,42.33,76313.02,0.0,0.82585,8e-05,18.96795]
[1777413794782,42.33,76315.05,0.0,0.82602,8e-05,18.95647]
[1777413795788,42.33,76318.2,0.0,0.82628,8e-05,18.93929]
[1777413798809,42.32,76324.23,0.0,0.82678,8e-05,18.90602]
[1777413800823,42.32,76329.53,0.0,0.82722,8e-05,18.8769]
[1777413802836,42.32,76329.46,0.0,0.82722,8e-05,18.87713]
[1777413807872,42.32,76325.72,0.0,0.82692,8e-05,18.8971]
[1777413812907,42.32,76325.89,0.0,0.82696,8e-05,18.89212]
[1777413817942,42.32,76322.91,0.0,0.82672,8e-05,18.90786]
[1777413822976,42.32,76321.73,0.0,0.82663,8e-05,18.9141]
[1777413827004,42.32,76327.31,0.0,0.82709,8e-05,18.88347]
[1777413831033,42.32,76332.14,0.0,0.82749,8e-05,18.85695]
[1777413836068,42.32,76332.8,0.0,0.82755,8e-05,18.85309]
[1777413841104,42.32,76342.94,0.0,0.82838,8e-05,18.79764]
[1777413843120,42.32,76347.22,0.0,0.82872,8e-05,18.7744]
[1777413848154,42.32,76351.5,0.0,0.82907,8e-05,18.75093]
[1777413853188,42.32,76351.91,0.0,0.82911,8e-05,18.74846]
[1777413858224,42.32,76347.5,0.0,0.82875,8e-05,18.77227]
[1777413863260,42.31,76351.06,0.0,0.82905,8e-05,18.75246]
[1777413868294,42.31,76350.16,0.0,0.82898,8e-05,18.75709]
[1777413873329,42.31,76350.21,0.0,0.82901,8e-05,18.75295]
[1777413878364,42.31,76345.73,0.0,0.82865,8e-05,18.77703]
[1777413883399,42.31,76345.02,0.0,0.8286,8e-05,18.78045]
[1777413888443,42.31,76346.84,0.0,0.82875,8e-05,18.77063]
[1777413890452,42.31,76352.66,0.0,0.82922,8e-05,18.7388]
[1777413892466,42.31,76360.74,0.0,0.82988,8e-05,18.69448]
[1777413896494,42.31,76351.96,0.0,0.82917,8e-05,18.74202]
[1777413899515,42.31,76354.43,0.0,0.82938,8e-05,18.72838]
[1777413903544,42.31,76362.5,0.0,0.83003,8e-05,18.68408]
[1777413905022,42.31,76357.92,0.0,0.82966,8e-05,18.70892]
[1777413906564,42.31,76357.77,0.0,0.82966,8e-05,18.70953]
[1777413911599,42.31,76358.16,0.0,0.82969,8e-05,18.70708]
[1777413915091,42.31,76364.81,0.0,0.83024,8e-05,18.67043]
[1777413920662,42.3,76366.63,0.0,0.83039,8e-05,18.66006]
[1777413925697,42.3,76370.93,0.0,0.83075,8e-05,18.63579]
[1777413927712,42.3,76379.13,0.0,0.83141,8e-05,18.59069]
[1777413928717,42.3,76379.52,0.0,0.83144,8e-05,18.58848]
[1777413933754,42.3,76382.91,0.0,0.83175,8e-05,18.56608]
[1777413938787,42.3,76386.96,0.0,0.83207,8e-05,18.54376]
[1777413945304,42.3,76386.65,0.0,0.83205,8e-05,18.54536]
[1777413950873,42.3,76386.71,0.0,0.83206,8e-05,18.54495]
[1777413953893,42.3,76377.39,0.0,0.83131,8e-05,18.59585]
[1777413955373,42.3,76372.0,0.0,0.83087,8e-05,18.62523]
[1777413957926,42.3,76370.82,0.0,0.83078,8e-05,18.63182]
[1777413962961,42.3,76373.66,0.0,0.831,8e-05,18.61646]
[1777413967994,42.3,76373.93,0.0,0.83102,8e-05,18.61518]
[1777413973029,42.3,76374.11,0.0,0.83103,8e-05,18.6144]
[1777413978065,42.3,76372.23,0.0,0.83088,8e-05,18.62488]
[1777413983100,42.3,76372.64,0.0,0.83091,8e-05,18.6228]
[1777413988134,42.3,76371.9,0.0,0.83085,8e-05,18.62696]
[1777413993179,42.3,76372.25,0.0,0.8309,8e-05,18.62162]
[1777413998205,42.3,76373.44,0.0,0.83099,8e-05,18.61526]
[1777414003240,42.3,76375.53,0.0,0.83116,8e-05,18.60399]
[1777414005255,42.3,76385.06,0.0,0.83193,8e-05,18.55183]
[1777414007268,42.3,76386.5,0.0,0.83204,8e-05,18.54389]
[1777414014318,42.3,76385.37,0.0,0.83196,8e-05,18.54989]
[1777414019353,42.3,76387.19,0.0,0.83211,8e-05,18.53926]
[1777414024388,42.3,76386.9,0.0,0.8321,8e-05,18.54008]
[1777414029422,42.3,76387.03,0.0,0.83211,8e-05,18.53921]
[1777414034460,42.3,76385.27,0.0,0.83197,8e-05,18.54884]
[1777414038491,42.3,76379.82,0.0,0.83153,8e-05,18.57863]
[1777414039495,42.3,76372.57,0.0,0.83095,8e-05,18.61822]
[1777414041509,42.3,76373.11,0.0,0.83099,8e-05,18.61507]
[1777414046543,42.3,76374.33,0.0,0.8311,8e-05,18.60791]
[1777414051581,42.3,76371.31,0.0,0.83089,8e-05,18.62034]
[1777414056613,42.29,76371.88,0.0,0.83094,8e-05,18.61691]
[1777414061650,42.29,76385.8,0.0,0.83206,8e-05,18.54051]
[1777414062657,42.29,76385.89,0.0,0.83207,8e-05,18.53999]
[1777414063664,42.29,76394.79,0.0,0.83278,8e-05,18.49127]
[1777414064671,42.29,76402.12,0.0,0.83337,8e-05,18.45103]
[1777414065678,42.29,76403.39,0.0,0.83348,8e-05,18.44401]
[1777414070717,42.29,76404.72,0.0,0.83359,8e-05,18.43647]
[1777414076225,42.29,76406.1,0.0,0.8337,8e-05,18.42863]
[1777414081791,42.29,76403.66,0.0,0.83351,8e-05,18.44175]
[1777414086826,42.29,76404.2,0.0,0.83355,8e-05,18.43855]
[1777414090852,42.29,76411.08,0.0,0.83411,8e-05,18.40071]
[1777414092869,42.29,76405.25,0.0,0.83364,8e-05,18.4326]
[1777414097902,42.29,76406.09,0.0,0.83371,8e-05,18.42783]
[1777414102938,42.29,76403.29,0.0,0.83349,8e-05,18.443]
[1777414107971,42.29,76403.09,0.0,0.83348,8e-05,18.44383]
[1777414114013,42.29,76399.72,0.0,0.83324,8e-05,18.45829]
[1777414119049,42.29,76396.68,0.0,0.833,8e-05,18.47453]
[1777414123076,42.29,76391.67,0.0,0.8326,8e-05,18.50153]
[1777414128122,42.29,76390.12,0.0,0.83248,8e-05,18.51002]
[1777414133154,42.29,76390.17,0.0,0.83248,8e-05,18.50991]
[1777414138187,42.29,76389.88,0.0,0.83246,8e-05,18.51167]
[1777414143222,42.29,76388.49,0.0,0.83234,8e-05,18.51948]
[1777414148259,42.29,76389.92,0.0,0.83245,8e-05,18.51185]
[1777414153295,42.29,76388.52,0.0,0.83234,8e-05,18.51976]
[1777414158327,42.29,76392.04,0.0,0.83261,8e-05,18.50082]
[1777414163362,42.29,76390.65,0.0,0.8325,8e-05,18.50834]
[1777414169406,42.29,76388.83,0.0,0.83237,8e-05,18.51774]
[1777414174441,42.29,76388.52,0.0,0.83237,8e-05,18.51539]
[1777414179475,42.29,76385.5,0.0,0.83213,8e-05,18.53204]
[1777414184512,42.29,76385.76,0.0,0.83214,8e-05,18.53085]
[1777414189546,42.29,76385.99,0.0,0.83216,8e-05,18.52984]
[1777414194581,42.29,76387.33,0.0,0.83226,8e-05,18.52276]
[1777414204650,42.29,76389.26,0.0,0.83243,8e-05,18.51176]
[1777414209686,42.29,76390.91,0.0,0.83256,8e-05,18.50236]
[1777414212707,42.29,76380.13,0.0,0.8317,8e-05,18.56112]
[1777414213714,42.29,76381.29,0.0,0.83179,8e-05,18.55463]
[1777414219756,42.29,76379.97,0.0,0.83169,8e-05,18.56188]
[1777414224792,42.29,76381.0,0.0,0.83177,8e-05,18.55625]
[1777414229826,42.29,76372.23,0.0,0.83106,8e-05,18.60422]
[1777414230836,42.29,76361.37,0.0,0.83018,8e-05,18.66368]
[1777414231843,42.29,76362.51,0.0,0.8303,8e-05,18.65389]
[1777414236879,42.29,76363.54,0.0,0.83038,8e-05,18.64827]
[1777414241913,42.29,76363.05,0.0,0.83034,8e-05,18.65091]
[1777414247419,42.29,76363.34,0.0,0.83037,8e-05,18.64919]
[1777414253046,42.29,76363.82,0.0,0.83041,8e-05,18.64649]
[1777414259088,42.28,76363.32,0.0,0.83037,8e-05,18.64915]
[1777414267558,42.28,76359.85,0.0,0.83009,8e-05,18.66789]
[1777414273188,42.28,76361.22,0.0,0.83021,8e-05,18.66024]
[1777414278223,42.28,76364.16,0.0,0.83044,8e-05,18.64408]
[1777414283259,42.28,76364.74,0.0,0.83049,8e-05,18.64092]
[1777414288293,42.28,76365.61,0.0,0.83056,8e-05,18.63619]
[1777414292321,42.28,76370.66,0.0,0.831,8e-05,18.6049]
[1777414297771,42.28,76371.42,0.0,0.83106,8e-05,18.60025]
[1777414303398,42.28,76371.54,0.0,0.83108,8e-05,18.59907]
[1777414308434,42.28,76370.54,0.0,0.831,8e-05,18.60442]
[1777414313469,42.28,76370.45,0.0,0.83099,8e-05,18.60524]
[1777414318504,42.28,76370.01,0.0,0.83095,8e-05,18.60799]
[1777414323539,42.28,76371.75,0.0,0.83108,8e-05,18.59885]
[1777414328574,42.28,76368.9,0.0,0.83085,8e-05,18.61478]
[1777414333612,42.28,76369.17,0.0,0.83087,8e-05,18.61361]
[1777414337641,42.29,76361.79,0.0,0.83027,8e-05,18.65419]
[1777414339656,42.29,76358.26,0.0,0.82998,8e-05,18.6735]
[1777414344691,42.29,76353.8,0.0,0.82962,8e-05,18.69778]
[1777414349724,42.28,76352.26,0.0,0.8295,8e-05,18.70605]
[1777414354760,42.28,76353.05,0.0,0.82959,8e-05,18.69806]
[1777414359795,42.28,76353.28,0.0,0.8296,8e-05,18.69677]
[1777414366844,42.28,76351.14,0.0,0.82943,8e-05,18.70845]
[1777414372905,42.28,76351.13,0.0,0.82943,8e-05,18.7085]
[1777414377942,42.28,76352.62,0.0,0.82955,8e-05,18.70035]
[1777414382975,42.28,76351.42,0.0,0.82945,8e-05,18.70688]
[1777414388405,42.28,76351.13,0.0,0.82943,8e-05,18.70843]
[1777414394054,42.28,76348.1,0.0,0.82919,8e-05,18.72497]
[1777414401103,42.28,76347.11,0.0,0.82911,8e-05,18.73022]
[1777414406138,42.28,76346.8,0.0,0.82908,8e-05,18.73182]
[1777414411173,42.28,76346.09,0.0,0.82905,8e-05,18.73206]
[1777414415201,42.28,76339.88,0.0,0.82855,8e-05,18.76588]
[1777414418615,42.28,76332.07,0.0,0.82791,8e-05,18.80822]
[1777414424268,42.28,76329.35,0.0,0.8277,8e-05,18.82243]
[1777414427288,42.28,76314.41,0.0,0.82648,8e-05,18.90354]
[1777414428685,42.28,76306.74,0.0,0.82585,8e-05,18.94537]
[1777414434338,42.28,76304.13,0.0,0.82564,8e-05,18.95896]
[1777414437359,42.28,76295.45,0.0,0.82493,8e-05,19.00587]
[1777414438760,42.28,76295.06,0.0,0.8249,8e-05,19.00778]
[1777414444410,42.27,76297.69,0.0,0.82513,8e-05,18.99286]
[1777414449449,42.27,76298.05,0.0,0.82516,8e-05,18.99046]
[1777414454479,42.27,76301.82,0.0,0.82548,8e-05,18.96952]
[1777414459514,42.27,76303.78,0.0,0.82565,8e-05,18.95853]
[1777414464549,42.27,76304.12,0.0,0.82568,8e-05,18.95639]
[1777414469584,42.27,76304.03,0.0,0.82567,8e-05,18.95661]
[1777414474621,42.27,76304.37,0.0,0.82573,8e-05,18.95094]
[1777414475626,42.27,76311.16,0.0,0.82629,8e-05,18.91386]
[1777414476632,42.27,76312.28,0.0,0.82638,8e-05,18.90775]
[1777414477640,42.27,76317.48,0.0,0.82681,8e-05,18.87924]
[1777414480661,42.27,76323.27,0.0,0.82728,8e-05,18.84781]
[1777414486703,42.27,76325.21,0.0,0.82744,8e-05,18.83748]
[1777414491738,42.27,76327.63,0.0,0.82764,8e-05,18.82404]
[1777414498790,42.27,76327.23,0.0,0.82761,8e-05,18.82605]
[1777414503822,42.27,76323.58,0.0,0.82731,8e-05,18.84581]
[1777414508858,42.27,76324.07,0.0,0.82736,8e-05,18.84288]
[1777414513893,42.27,76332.93,0.0,0.82809,8e-05,18.7943]
[1777414518928,42.27,76331.82,0.0,0.82799,8e-05,18.80042]
[1777414523963,42.27,76330.36,0.0,0.82787,8e-05,18.80845]
[1777414528999,42.27,76328.49,0.0,0.82772,8e-05,18.81866]
[1777414536047,42.27,76328.36,0.0,0.82774,8e-05,18.81575]
[1777414541083,42.27,76328.43,0.0,0.82774,8e-05,18.81536]
[1777414546121,42.27,76328.27,0.0,0.82773,8e-05,18.81622]
[1777414551155,42.27,76328.14,0.0,0.82772,8e-05,18.81691]
[1777414556190,42.27,76328.25,0.0,0.82773,8e-05,18.81629]
[1777414561225,42.27,76327.88,0.0,0.8277,8e-05,18.81829]
[1777414564246,42.27,76336.05,0.0,0.82837,8e-05,18.77368]
[1777414566260,42.27,76336.6,0.0,0.82841,8e-05,18.77064]
[1777414569672,42.27,76331.24,0.0,0.82798,8e-05,18.79954]
[1777414575323,42.26,76326.68,0.0,0.82761,8e-05,18.82375]
[1777414580358,42.26,76326.07,0.0,0.82758,8e-05,18.82631]
[1777414585393,42.26,76323.8,0.0,0.82739,8e-05,18.83872]
[1777414589812,42.26,76318.02,0.0,0.82692,8e-05,18.87014]
[1777414597478,42.26,76321.31,0.0,0.82722,8e-05,18.84827]
[1777414603520,42.26,76322.12,0.0,0.82729,8e-05,18.84357]
[1777414604527,42.26,76310.31,0.0,0.82632,8e-05,18.90799]
[1777414605535,42.26,76308.97,0.0,0.82621,8e-05,18.91516]
[1777414610569,42.26,76311.47,0.0,0.82642,8e-05,18.9011]
[1777414615604,42.26,76310.41,0.0,0.82634,8e-05,18.90624]
[1777414620639,42.26,76309.91,0.0,0.82631,8e-05,18.90862]
[1777414626681,42.26,76309.99,0.0,0.82631,8e-05,18.9083]
[1777414631716,42.26,76310.74,0.0,0.82637,8e-05,18.90432]
[1777414637758,42.26,76310.39,0.0,0.82634,8e-05,18.90643]
[1777414642793,42.26,76307.97,0.0,0.82614,8e-05,18.91976]
[1777414648835,42.26,76308.07,0.0,0.82614,8e-05,18.91932]
[1777414655883,42.26,76308.11,0.0,0.82617,8e-05,18.91568]
[1777414660919,42.26,76307.56,0.0,0.82612,8e-05,18.91877]
[1777414665953,42.26,76306.92,0.0,0.82607,8e-05,18.92233]
[1777414671996,42.26,76306.92,0.0,0.82607,8e-05,18.92239]
[1777414677033,42.26,76307.31,0.0,0.8261,8e-05,18.92033]
[1777414682066,42.26,76307.16,0.0,0.82609,8e-05,18.92119]
[1777414687101,42.26,76307.07,0.0,0.82608,8e-05,18.92169]
[1777414692136,42.26,76306.43,0.0,0.82603,8e-05,18.92516]
[1777414697170,42.26,76306.1,0.0,0.826,8e-05,18.9269]
[1777414706234,42.26,76307.14,0.0,0.82609,8e-05,18.92114]
[1777414713283,42.26,76307.62,0.0,0.82615,8e-05,18.91493]
[1777414718319,42.26,76307.3,0.0,0.82612,8e-05,18.91667]
[1777414726375,42.26,76308.9,0.0,0.82625,8e-05,18.90805]
[1777414733425,42.26,76308.4,0.0,0.82621,8e-05,18.91094]
[1777414740864,42.26,76308.41,0.0,0.82621,8e-05,18.91111]
[1777414746514,42.26,76307.69,0.0,0.82615,8e-05,18.91519]
[1777414751550,42.26,76307.97,0.0,0.82617,8e-05,18.91383]
[1777414756584,42.26,76306.55,0.0,0.82605,8e-05,18.92175]
[1777414761619,42.26,76304.14,0.0,0.82585,8e-05,18.93497]
[1777414766655,42.26,76303.54,0.0,0.8258,8e-05,18.93826]
[1777414771689,42.26,76303.4,0.0,0.82581,8e-05,18.93543]
[1777414776725,42.26,76304.07,0.0,0.82587,8e-05,18.93173]
[1777414781759,42.26,76303.76,0.0,0.82584,8e-05,18.93337]
[1777414786796,42.26,76305.32,0.0,0.82597,8e-05,18.92478]
[1777414793844,42.26,76305.56,0.0,0.82599,8e-05,18.9234]
[1777414798879,42.26,76301.56,0.0,0.82566,8e-05,18.94507]
[1777414804921,42.26,76302.01,0.0,0.82571,8e-05,18.94232]
[1777414806938,42.26,76290.33,0.0,0.82474,8e-05,19.00591]
[1777414807943,42.26,76284.77,0.0,0.82428,8e-05,19.03621]
[1777414812978,42.26,76284.71,0.0,0.82428,8e-05,19.03651]
[1777414818013,42.26,76282.99,0.0,0.82413,8e-05,19.04584]
[1777414823048,42.26,76281.78,0.0,0.82403,8e-05,19.05239]
[1777414826069,42.26,76287.66,0.0,0.82452,8e-05,19.02041]
[1777414831496,42.26,76286.41,0.0,0.82445,8e-05,19.02315]
[1777414837146,42.26,76284.03,0.0,0.82426,8e-05,19.03555]
[1777414842181,42.26,76283.07,0.0,0.82419,8e-05,19.04028]
[1777414847216,42.25,76279.67,0.0,0.82391,8e-05,19.05832]
[1777414850237,42.25,76275.94,0.0,0.82361,8e-05,19.07824]
[1777414851244,42.25,76272.44,0.0,0.82331,8e-05,19.09731]
[1777414856279,42.25,76271.74,0.0,0.82326,8e-05,19.10101]
[1777414861314,42.25,76273.2,0.0,0.82338,8e-05,19.09297]
[1777414866348,42.25,76272.7,0.0,0.82334,8e-05,19.09565]
[1777414869370,42.25,76283.17,0.0,0.82421,8e-05,19.03861]
[1777414870377,42.25,76286.94,0.0,0.82452,8e-05,19.01813]
[1777414872391,42.25,76294.37,0.0,0.82514,8e-05,18.97752]
[1777414874406,42.25,76296.2,0.0,0.82529,8e-05,18.96754]
[1777414880449,42.25,76299.26,0.0,0.82554,8e-05,18.95098]
[1777414884477,42.25,76309.67,0.0,0.8264,8e-05,18.89429]
[1777414885484,42.25,76309.51,0.0,0.82639,8e-05,18.89511]
[1777414890519,42.25,76308.98,0.0,0.82635,8e-05,18.89772]
[1777414895554,42.25,76308.55,0.0,0.82634,8e-05,18.89624]
[1777414900590,42.25,76306.07,0.0,0.82614,8e-05,18.90948]
[1777414905624,42.25,76306.85,0.0,0.8262,8e-05,18.90548]
[1777414912064,42.25,76306.84,0.0,0.8262,8e-05,18.90553]
[1777414922134,42.25,76308.39,0.0,0.82632,8e-05,18.89745]
[1777414927778,42.25,76306.59,0.0,0.82617,8e-05,18.90772]
[1777414933820,42.25,76306.45,0.0,0.82615,8e-05,18.90867]
[1777414938856,42.25,76306.52,0.0,0.82616,8e-05,18.90793]
[1777414945904,42.25,76310.63,0.0,0.8265,8e-05,18.88547]
[1777414950941,42.25,76311.9,0.0,0.8266,8e-05,18.87917]
[1777414955975,42.26,76312.34,0.0,0.82665,8e-05,18.87401]
[1777414961009,42.26,76312.07,0.0,0.82661,8e-05,18.87618]
[1777414967052,42.26,76313.96,0.0,0.82676,8e-05,18.86667]
[1777414970073,42.26,76306.42,0.0,0.82613,8e-05,18.90821]
[1777414971081,42.26,76306.06,0.0,0.8261,8e-05,18.91025]
[1777414975113,42.26,76298.67,0.0,0.82549,8e-05,18.95053]
[1777414976115,42.26,76292.22,0.0,0.82496,8e-05,18.98571]
[1777414977122,42.26,76292.84,0.0,0.82501,8e-05,18.98229]
[1777414982573,42.26,76295.65,0.0,0.82525,8e-05,18.96662]
[1777414988198,42.26,76295.41,0.0,0.82524,8e-05,18.96735]
[1777414993235,42.26,76297.33,0.0,0.8254,8e-05,18.95656]
[1777414998269,42.26,76298.88,0.0,0.82553,8e-05,18.94775]
[1777415003303,42.26,76299.77,0.0,0.82561,8e-05,18.94257]
[1777415009346,42.26,76301.09,0.0,0.82572,8e-05,18.93501]
[1777415014382,42.25,76305.64,0.0,0.82613,8e-05,18.90648]
[1777415015389,42.25,76297.9,0.0,0.82549,8e-05,18.94869]
[1777415016394,42.25,76295.21,0.0,0.82527,8e-05,18.96328]
[1777415021430,42.25,76300.16,0.0,0.82568,8e-05,18.93592]
[1777415026465,42.25,76300.37,0.0,0.8257,8e-05,18.93443]
[1777415031500,42.25,76303.7,0.0,0.82598,8e-05,18.91594]
[1777415036535,42.25,76303.71,0.0,0.82599,8e-05,18.91548]
[1777415041571,42.25,76304.02,0.0,0.82603,8e-05,18.91276]
[1777415046611,42.25,76309.09,0.0,0.82646,8e-05,18.88453]
[1777415047612,42.25,76316.48,0.0,0.82707,8e-05,18.84401]
[1777415048618,42.25,76316.71,0.0,0.82709,8e-05,18.84264]
[1777415053654,42.24,76318.06,0.0,0.8272,8e-05,18.83477]
[1777415058689,42.24,76315.52,0.0,0.827,8e-05,18.84835]
[1777415059696,42.24,76306.59,0.0,0.82627,8e-05,18.89701]
[1777415060704,42.24,76305.28,0.0,0.82616,8e-05,18.90401]
[1777415065738,42.24,76303.79,0.0,0.82605,8e-05,18.91142]
[1777415071780,42.24,76302.66,0.0,0.82599,8e-05,18.9131]
[1777415076816,42.24,76304.0,0.0,0.8261,8e-05,18.90558]
[1777415081850,42.24,76304.39,0.0,0.82614,8e-05,18.90325]
[1777415086885,42.24,76304.56,0.0,0.82616,8e-05,18.90208]
[1777415093343,42.24,76306.12,0.0,0.82629,8e-05,18.89323]
[1777415098969,42.24,76310.15,0.0,0.82663,8e-05,18.87089]
[1777415104014,42.24,76309.68,0.0,0.82659,8e-05,18.87336]
[1777415109039,42.23,76309.84,0.0,0.82661,8e-05,18.87238]
[1777415115080,42.23,76309.71,0.0,0.8266,8e-05,18.87298]
[1777415120120,42.23,76309.5,0.0,0.82658,8e-05,18.87399]
[1777415125150,42.23,76309.78,0.0,0.82661,8e-05,18.87234]
[1777415130186,42.23,76308.9,0.0,0.82654,8e-05,18.87701]
[1777415135221,42.23,76309.03,0.0,0.82657,8e-05,18.87262]
[1777415140256,42.23,76308.78,0.0,0.82655,8e-05,18.8739]
[1777415145291,42.23,76308.31,0.0,0.82651,8e-05,18.87639]
[1777415150326,42.23,76308.79,0.0,0.82655,8e-05,18.8737]
[1777415155361,42.23,76310.31,0.0,0.82668,8e-05,18.8654]
[1777415160396,42.23,76307.18,0.0,0.82642,8e-05,18.88242]
[1777415163833,42.23,76317.14,0.0,0.82724,8e-05,18.82796]
[1777415165437,42.23,76317.58,0.0,0.82728,8e-05,18.82559]
[1777415170466,42.23,76315.51,0.0,0.82711,8e-05,18.83718]
[1777415175501,42.23,76314.15,0.0,0.827,8e-05,18.84412]
[1777415182550,42.23,76313.09,0.0,0.82691,8e-05,18.8498]
[1777415187586,42.23,76312.57,0.0,0.82688,8e-05,18.85227]
[1777415192621,42.23,76310.17,0.0,0.82671,8e-05,18.8613]
[1777415197656,42.23,76305.89,0.0,0.82636,8e-05,18.88485]
[1777415202691,42.23,76302.47,0.0,0.82607,8e-05,18.9035]
[1777415207726,42.23,76313.92,0.0,0.82702,8e-05,18.84076]
[1777415208732,42.23,76314.95,0.0,0.82711,8e-05,18.83504]
[1777415213769,42.23,76314.23,0.0,0.82705,8e-05,18.83856]
[1777415219813,42.23,76315.57,0.0,0.82717,8e-05,18.83078]
[1777415224848,42.23,76314.29,0.0,0.82707,8e-05,18.83747]
[1777415229883,42.22,76313.56,0.0,0.82701,8e-05,18.84116]
[1777415234917,42.22,76308.59,0.0,0.82661,8e-05,18.8681]
[1777415239953,42.22,76308.94,0.0,0.82664,8e-05,18.86571]
[1777415244995,42.22,76310.26,0.0,0.82676,8e-05,18.85801]
[1777415250030,42.22,76310.42,0.0,0.82678,8e-05,18.85668]
[1777415256072,42.22,76309.78,0.0,0.82676,8e-05,18.85606]
[1777415262114,42.22,76309.69,0.0,0.82675,8e-05,18.85687]
[1777415267149,42.22,76310.91,0.0,0.82685,8e-05,18.8499]
[1777415272183,42.22,76310.39,0.0,0.82681,8e-05,18.85233]
[1777415277219,42.22,76310.09,0.0,0.82679,8e-05,18.85356]
[1777415282255,42.22,76310.2,0.0,0.82681,8e-05,18.85256]
[1777415287289,42.22,76310.06,0.0,0.82679,8e-05,18.85369]
[1777415291317,42.22,76304.97,0.0,0.82637,8e-05,18.8818]
[1777415293330,42.22,76302.19,0.0,0.82614,8e-05,18.89709]
[1777415298366,42.22,76303.64,0.0,0.82626,8e-05,18.88927]
[1777415304822,42.22,76304.69,0.0,0.82634,8e-05,18.88365]
[1777415309444,42.22,76298.83,0.0,0.82586,8e-05,18.91573]
[1777415314894,42.22,76300.8,0.0,0.82604,8e-05,18.90126]
[1777415320521,42.22,76301.79,0.0,0.82613,8e-05,18.89566]
[1777415325555,42.22,76305.88,0.0,0.82647,8e-05,18.87315]
[1777415331597,42.22,76308.38,0.0,0.82667,8e-05,18.8595]
[1777415336632,42.22,76308.54,0.0,0.82669,8e-05,18.85866]
[1777415341669,42.22,76308.41,0.0,0.82668,8e-05,18.85939]
[1777415347712,42.22,76313.55,0.0,0.8271,8e-05,18.83139]
[1777415352745,42.22,76313.07,0.0,0.82706,8e-05,18.8342]
[1777415357780,42.22,76311.93,0.0,0.82696,8e-05,18.84062]
[1777415362814,42.22,76309.31,0.0,0.82674,8e-05,18.85502]
[1777415369864,42.22,76309.45,0.0,0.82675,8e-05,18.85433]
[1777415374899,42.22,76304.99,0.0,0.82641,8e-05,18.87517]
[1777415379935,42.22,76306.77,0.0,0.82656,8e-05,18.86533]
[1777415385385,42.22,76303.17,0.0,0.82626,8e-05,18.88531]
[1777415391012,42.22,76306.06,0.0,0.82649,8e-05,18.87008]
[1777415397055,42.22,76306.14,0.0,0.82649,8e-05,18.86949]
[1777415402092,42.22,76306.36,0.0,0.82651,8e-05,18.86818]
[1777415404104,42.22,76317.37,0.0,0.82742,8e-05,18.808]
[1777415405112,42.22,76317.2,0.0,0.82741,8e-05,18.80884]
[1777415410148,42.22,76319.62,0.0,0.8276,8e-05,18.79587]
[1777415415595,42.22,76317.5,0.0,0.82742,8e-05,18.808]
[1777415422231,42.22,76315.92,0.0,0.82728,8e-05,18.81718]
[1777415427265,42.22,76314.24,0.0,0.82714,8e-05,18.82682]
[1777415432301,42.23,76313.49,0.0,0.82709,8e-05,18.82781]
[1777415437336,42.23,76312.54,0.0,0.82701,8e-05,18.83346]
[1777415442373,42.23,76312.27,0.0,0.82698,8e-05,18.83545]
[1777415448413,42.23,76311.31,0.0,0.8269,8e-05,18.84095]
[1777415453450,42.23,76302.25,0.0,0.82615,8e-05,18.89013]
[1777415455875,42.23,76300.87,0.0,0.82605,8e-05,18.89734]
[1777415462513,42.23,76300.57,0.0,0.82603,8e-05,18.89799]
[1777415465946,42.22,76290.07,0.0,0.82517,8e-05,18.95486]
[1777415468553,42.22,76289.79,0.0,0.82515,8e-05,18.95621]
[1777415473589,42.22,76286.25,0.0,0.82486,8e-05,18.97539]
[1777415478625,42.22,76293.17,0.0,0.82543,8e-05,18.93784]
[1777415484665,42.22,76291.07,0.0,0.82526,8e-05,18.94917]
[1777415489705,42.22,76290.81,0.0,0.82524,8e-05,18.95051]
[1777415494740,42.22,76287.88,0.0,0.82502,8e-05,18.96289]
[1777415499775,42.22,76287.78,0.0,0.82501,8e-05,18.96343]
[1777415504810,42.22,76285.47,0.0,0.82482,8e-05,18.97603]
[1777415510852,42.22,76283.52,0.0,0.82466,8e-05,18.98661]
[1777415515886,42.22,76281.85,0.0,0.82452,8e-05,18.99564]
[1777415520923,42.22,76282.26,0.0,0.82456,8e-05,18.99332]
[1777415525958,42.22,76284.04,0.0,0.8247,8e-05,18.98359]
[1777415530993,42.22,76283.47,0.0,0.82466,8e-05,18.98677]
[1777415536028,42.22,76282.39,0.0,0.82456,8e-05,18.99273]
[1777415541063,42.22,76281.77,0.0,0.82451,8e-05,18.9962]
[1777415547104,42.22,76280.75,0.0,0.82443,8e-05,19.00187]
[1777415552146,42.22,76280.42,0.0,0.82442,8e-05,19.00021]
[1777415557179,42.22,76277.48,0.0,0.82417,8e-05,19.01633]
[1777415562215,42.22,76279.2,0.0,0.82432,8e-05,19.00687]
[1777415567250,42.22,76283.22,0.0,0.82465,8e-05,18.98484]
[1777415573292,42.22,76285.77,0.0,0.82487,8e-05,18.9708]
[1777415578328,42.22,76288.96,0.0,0.82513,8e-05,18.95327]
[1777415584370,42.22,76284.17,0.0,0.82474,8e-05,18.97921]
[1777415585376,42.22,76278.9,0.0,0.8243,8e-05,19.00792]
[1777415590411,42.22,76276.72,0.0,0.82411,8e-05,19.02023]
[1777415595447,42.22,76275.95,0.0,0.82405,8e-05,19.02477]
[1777415600482,42.22,76279.12,0.0,0.82431,8e-05,19.00712]
[1777415605517,42.22,76284.92,0.0,0.8248,8e-05,18.97523]
[1777415608538,42.22,76289.13,0.0,0.82515,8e-05,18.95227]
[1777415614580,42.22,76288.63,0.0,0.82513,8e-05,18.95156]
[1777415619615,42.22,76286.92,0.0,0.82499,8e-05,18.96103]
[1777415624649,42.22,76286.16,0.0,0.82492,8e-05,18.96528]
[1777415629685,42.22,76287.89,0.0,0.82506,8e-05,18.95597]
[1777415635727,42.22,76286.64,0.0,0.82496,8e-05,18.96299]
[1777415640762,42.22,76283.73,0.0,0.82471,8e-05,18.97898]
[1777415645797,42.22,76282.93,0.0,0.82465,8e-05,18.9834]
[1777415650833,42.22,76280.63,0.0,0.82446,8e-05,18.99591]
[1777415657278,42.22,76279.64,0.0,0.82437,8e-05,19.00122]
[1777415662915,42.22,76281.36,0.0,0.82452,8e-05,18.99174]
[1777415668958,42.22,76284.77,0.0,0.8248,8e-05,18.97319]
[1777415673993,42.22,76284.83,0.0,0.82483,8e-05,18.96939]
[1777415680036,42.22,76283.25,0.0,0.8247,8e-05,18.9781]
[1777415685071,42.22,76284.26,0.0,0.82478,8e-05,18.97264]
[1777415690105,42.22,76283.29,0.0,0.8247,8e-05,18.97798]
[1777415695144,42.22,76283.23,0.0,0.82469,8e-05,18.97833]
[1777415697153,42.23,76302.28,0.0,0.82627,8e-05,18.87437]
[1777415698162,42.23,76301.91,0.0,0.82624,8e-05,18.87653]
[1777415703195,42.23,76305.87,0.0,0.82655,8e-05,18.85566]
[1777415708231,42.23,76306.49,0.0,0.82659,8e-05,18.85312]
[1777415713265,42.23,76306.85,0.0,0.82661,8e-05,18.85201]
[1777415718302,42.23,76308.03,0.0,0.8267,8e-05,18.8464]
[1777415724344,42.24,76308.29,0.0,0.8267,8e-05,18.84606]
[1777415734414,42.24,76308.78,0.0,0.82674,8e-05,18.8416]
[1777415739448,42.24,76311.86,0.0,0.82699,8e-05,18.82484]
[1777415744484,42.24,76312.71,0.0,0.82707,8e-05,18.81972]
[1777415749519,42.24,76312.21,0.0,0.82703,8e-05,18.822]
[1777415754554,42.24,76310.82,0.0,0.82692,8e-05,18.82985]
[1777415756568,42.24,76303.4,0.0,0.8263,8e-05,18.87043]
[1777415762609,42.24,76304.48,0.0,0.82639,8e-05,18.86446]
[1777415768058,42.24,76303.86,0.0,0.82635,8e-05,18.86769]
[1777415778128,42.24,76305.77,0.0,0.82651,8e-05,18.85687]
[1777415783757,42.24,76303.44,0.0,0.82631,8e-05,18.86976]
[1777415788792,42.24,76304.93,0.0,0.82644,8e-05,18.8613]
[1777415793827,42.24,76307.05,0.0,0.82664,8e-05,18.84587]
[1777415798269,42.24,76313.23,0.0,0.82716,8e-05,18.81187]
[1777415800877,42.24,76313.59,0.0,0.82719,8e-05,18.80987]
[1777415804905,42.24,76320.08,0.0,0.82772,8e-05,18.77442]
[1777415808341,42.24,76320.33,0.0,0.82774,8e-05,18.77324]
[1777415814975,42.24,76320.33,0.0,0.82775,8e-05,18.77275]
[1777415820017,42.23,76317.29,0.0,0.8275,8e-05,18.78888]
[1777415825046,42.23,76314.39,0.0,0.82727,8e-05,18.80423]
[1777415830080,42.23,76312.67,0.0,0.82714,8e-05,18.813]
[1777415835118,42.23,76315.26,0.0,0.82736,8e-05,18.79827]
[1777415844178,42.23,76314.94,0.0,0.82735,8e-05,18.79909]
[1777415849213,42.23,76310.98,0.0,0.82703,8e-05,18.82022]
[1777415854247,42.22,76309.77,0.0,0.82696,8e-05,18.82263]
[1777415859283,42.22,76310.02,0.0,0.82699,8e-05,18.82062]
[1777415865325,42.22,76310.21,0.0,0.82702,8e-05,18.8188]
[1777415870363,42.22,76310.29,0.0,0.82703,8e-05,18.81772]
[1777415873381,42.22,76303.89,0.0,0.82651,8e-05,18.85245]
[1777415875396,42.22,76302.44,0.0,0.82639,8e-05,18.86032]
[1777415878416,42.22,76296.3,0.0,0.82588,8e-05,18.89389]
[1777415879423,42.22,76296.56,0.0,0.8259,8e-05,18.89254]
[1777415884457,42.22,76298.66,0.0,0.82607,8e-05,18.88137]
[1777415889493,42.22,76299.77,0.0,0.82616,8e-05,18.87562]
[1777415895535,42.22,76299.78,0.0,0.82616,8e-05,18.87586]
[1777415900572,42.22,76301.26,0.0,0.82628,8e-05,18.868]
[1777415901579,42.22,76295.35,0.0,0.82579,8e-05,18.90032]
[1777415902586,42.22,76294.87,0.0,0.82575,8e-05,18.90294]
[1777415907622,42.22,76295.56,0.0,0.8258,8e-05,18.89912]
[1777415912656,42.22,76296.27,0.0,0.82589,8e-05,18.89163]
[1777415917691,42.22,76297.18,0.0,0.82596,8e-05,18.88663]
[1777415919117,42.22,76303.2,0.0,0.82646,8e-05,18.85376]
[1777415924741,42.22,76304.81,0.0,0.82659,8e-05,18.84518]
[1777415930783,42.22,76306.25,0.0,0.82671,8e-05,18.8376]
[1777415939258,42.22,76306.35,0.0,0.82671,8e-05,18.83757]
[1777415946896,42.23,76305.99,0.0,0.82667,8e-05,18.83997]
[1777415949328,42.23,76300.76,0.0,0.82624,8e-05,18.8687]
[1777415956967,42.23,76301.48,0.0,0.82629,8e-05,18.86488]
[1777415962002,42.23,76301.56,0.0,0.8263,8e-05,18.86452]
[1777415967040,42.23,76299.98,0.0,0.82617,8e-05,18.87312]
[1777415976100,42.23,76300.86,0.0,0.82627,8e-05,18.86459]
[1777415981135,42.23,76301.48,0.0,0.82632,8e-05,18.86112]
[1777415987177,42.23,76301.75,0.0,0.82634,8e-05,18.85955]
[1777415992212,42.23,76302.61,0.0,0.82642,8e-05,18.85481]
[1777415997246,42.23,76302.38,0.0,0.8264,8e-05,18.85603]
[1777416002287,42.23,76299.33,0.0,0.82615,8e-05,18.87266]
[1777416005305,42.22,76293.74,0.0,0.82568,8e-05,18.90308]
[1777416009752,42.22,76287.04,0.0,0.82513,8e-05,18.93937]
[1777416015374,42.22,76284.98,0.0,0.82497,8e-05,18.95013]
[1777416020410,42.22,76282.55,0.0,0.82477,8e-05,18.96318]
[1777416026453,42.22,76279.7,0.0,0.82453,8e-05,18.97874]
[1777416028467,42.22,76267.44,0.0,0.82351,8e-05,19.04564]
[1777416029474,42.22,76267.63,0.0,0.82352,8e-05,19.0449]
[1777416034516,42.22,76264.14,0.0,0.82325,8e-05,19.06082]
[1777416039550,42.22,76264.25,0.0,0.82325,8e-05,19.06031]
[1777416045593,42.22,76265.29,0.0,0.82335,8e-05,19.05435]
[1777416050629,42.22,76264.92,0.0,0.82331,8e-05,19.05654]
[1777416051635,42.22,76272.32,0.0,0.82393,8e-05,19.016]
[1777416053649,42.22,76280.71,0.0,0.82463,8e-05,18.9701]
[1777416054656,42.22,76280.71,0.0,0.82464,8e-05,18.97]
[1777416060699,42.22,76282.14,0.0,0.82476,8e-05,18.96179]
[1777416066741,42.22,76281.0,0.0,0.82467,8e-05,18.96765]
[1777416071775,42.22,76279.96,0.0,0.82459,8e-05,18.97309]
[1777416076811,42.22,76278.92,0.0,0.8245,8e-05,18.97853]
[1777416081848,42.22,76278.48,0.0,0.82447,8e-05,18.98072]
[1777416086882,42.22,76277.38,0.0,0.82438,8e-05,18.98652]
[1777416088897,42.22,76277.26,0.0,0.82437,8e-05,18.98709]
[1777416094939,42.22,76277.25,0.0,0.8244,8e-05,18.98334]
[1777416100388,42.22,76280.26,0.0,0.82465,8e-05,18.96679]
[1777416106017,42.22,76278.56,0.0,0.82451,8e-05,18.97605]
[1777416111052,42.22,76278.27,0.0,0.82449,8e-05,18.97758]
[1777416116127,42.22,76278.24,0.0,0.82449,8e-05,18.97772]
[1777416122170,42.22,76274.06,0.0,0.82414,8e-05,19.00044]
[1777416127205,42.22,76273.83,0.0,0.82412,8e-05,19.00149]
[1777416132240,42.22,76272.0,0.0,0.82397,8e-05,19.01124]
[1777416137275,42.22,76274.6,0.0,0.82419,8e-05,18.99686]
[1777416142309,42.21,76273.95,0.0,0.82414,8e-05,19.00022]
[1777416147346,42.21,76273.38,0.0,0.8241,8e-05,19.00312]
[1777416152380,42.21,76274.55,0.0,0.82422,8e-05,18.99294]
[1777416159429,42.21,76274.56,0.0,0.82423,8e-05,18.99266]
[1777416164464,42.21,76273.3,0.0,0.82412,8e-05,18.99935]
[1777416168492,42.21,76265.98,0.0,0.82352,8e-05,19.03905]
[1777416172520,42.21,76261.3,0.0,0.82313,8e-05,19.06427]
[1777416177554,42.21,76260.69,0.0,0.82309,8e-05,19.06683]
[1777416182590,42.21,76261.04,0.0,0.82313,8e-05,19.06413]
[1777416187627,42.2,76262.67,0.0,0.82328,8e-05,19.05447]
[1777416192667,42.2,76263.41,0.0,0.82335,8e-05,19.04967]
[1777416197698,42.2,76263.57,0.0,0.82338,8e-05,19.04801]
[1777416205754,42.2,76263.8,0.0,0.82341,8e-05,19.0455]
[1777416210790,42.19,76259.48,0.0,0.82306,8e-05,19.06817]
[1777416215823,42.19,76259.17,0.0,0.82308,8e-05,19.0654]
[1777416220858,42.19,76258.19,0.0,0.82301,8e-05,19.0699]
[1777416225897,42.19,76258.13,0.0,0.82301,8e-05,19.0694]
[1777416230931,42.19,76257.47,0.0,0.82297,8e-05,19.07224]
[1777416235967,42.18,76255.85,0.0,0.82284,8e-05,19.08032]
[1777416241002,42.18,76257.05,0.0,0.82296,8e-05,19.07284]
[1777416246037,42.18,76257.06,0.0,0.82297,8e-05,19.07227]
[1777416251443,42.18,76255.76,0.0,0.82287,8e-05,19.07859]
[1777416257114,42.18,76255.14,0.0,0.82283,8e-05,19.08131]
[1777416262151,42.17,76254.55,0.0,0.82279,8e-05,19.08387]
[1777416267186,42.17,76249.86,0.0,0.8224,8e-05,19.10871]
[1777416272223,42.17,76249.39,0.0,0.8224,8e-05,19.10688]
[1777416277259,42.17,76247.99,0.0,0.82229,8e-05,19.11395]
[1777416282294,42.17,76249.09,0.0,0.82239,8e-05,19.1078]
[1777416287328,42.17,76249.02,0.0,0.82238,8e-05,19.10816]
[1777416293371,42.17,76249.33,0.0,0.82241,8e-05,19.10639]
[1777416298409,42.17,76249.97,0.0,0.82245,8e-05,19.10344]
[1777416306462,42.17,76250.11,0.0,0.82245,8e-05,19.10343]
[1777416308476,42.17,76243.91,0.0,0.82193,8e-05,19.13742]
[1777416310490,42.17,76242.32,0.0,0.82179,8e-05,19.14616]
[1777416315525,42.17,76242.1,0.0,0.82178,8e-05,19.14743]
[1777416320559,42.17,76242.65,0.0,0.82182,8e-05,19.14446]
[1777416324587,42.17,76235.69,0.0,0.82123,8e-05,19.18236]
[1777416327608,42.17,76234.96,0.0,0.82118,8e-05,19.18617]
[1777416332645,42.17,76234.47,0.0,0.82116,8e-05,19.18506]
[1777416337681,42.17,76235.52,0.0,0.82125,8e-05,19.17913]
[1777416342721,42.17,76236.88,0.0,0.82137,8e-05,19.17159]
[1777416347754,42.17,76239.03,0.0,0.82155,8e-05,19.15988]
[1777416353795,42.17,76238.79,0.0,0.82153,8e-05,19.16126]
[1777416360841,42.17,76238.76,0.0,0.82153,8e-05,19.1615]
[1777416365876,42.17,76237.57,0.0,0.82142,8e-05,19.16802]
[1777416370911,42.17,76238.45,0.0,0.8215,8e-05,19.16324]
[1777416376953,42.17,76238.98,0.0,0.82154,8e-05,19.16041]
[1777416381988,42.17,76238.95,0.0,0.82154,8e-05,19.16069]
[1777416387026,42.17,76240.87,0.0,0.8217,8e-05,19.15031]
[1777416393068,42.17,76241.61,0.0,0.82178,8e-05,19.14294]
[1777416400116,42.17,76241.47,0.0,0.82176,8e-05,19.14406]
[1777416405150,42.17,76246.05,0.0,0.82214,8e-05,19.11951]
[1777416410186,42.18,76247.2,0.0,0.82223,8e-05,19.11376]
[1777416415221,42.18,76247.08,0.0,0.82221,8e-05,19.11499]
[1777416420256,42.18,76247.13,0.0,0.82221,8e-05,19.1153]
[1777416425291,42.18,76247.23,0.0,0.82221,8e-05,19.11534]
[1777416430326,42.18,76247.94,0.0,0.82226,8e-05,19.11205]
[1777416436370,42.18,76246.87,0.0,0.82216,8e-05,19.11854]
[1777416441406,42.19,76247.14,0.0,0.82218,8e-05,19.11756]
[1777416442838,42.19,76242.1,0.0,0.82175,8e-05,19.14521]
[1777416446444,42.19,76237.65,0.0,0.82137,8e-05,19.16959]
[1777416452908,42.19,76237.0,0.0,0.82134,8e-05,19.16975]
[1777416458529,42.19,76237.36,0.0,0.82137,8e-05,19.16793]
[1777416463564,42.19,76241.02,0.0,0.82167,8e-05,19.14827]
[1777416468599,42.19,76232.17,0.0,0.82092,8e-05,19.19671]
[1777416473634,42.19,76231.75,0.0,0.82089,8e-05,19.19893]
[1777416478668,42.19,76234.25,0.0,0.8211,8e-05,19.18528]
[1777416483704,42.19,76233.33,0.0,0.82102,8e-05,19.19029]
[1777416486725,42.19,76227.94,0.0,0.82057,8e-05,19.21963]
[1777416493196,42.19,76227.58,0.0,0.82054,8e-05,19.22131]
[1777416498809,42.19,76230.96,0.0,0.82083,8e-05,19.20266]
[1777416503844,42.19,76231.9,0.0,0.82091,8e-05,19.19741]
[1777416508880,42.19,76235.68,0.0,0.82123,8e-05,19.17682]
[1777416512907,42.19,76242.18,0.0,0.8218,8e-05,19.13788]
[1777416515927,42.19,76245.12,0.0,0.82205,8e-05,19.12206]
[1777416522978,42.19,76244.76,0.0,0.82201,8e-05,19.12456]
[1777416528014,42.19,76246.05,0.0,0.82211,8e-05,19.11795]
[1777416533048,42.19,76245.55,0.0,0.82206,8e-05,19.12113]
[1777416538083,42.19,76246.14,0.0,0.8221,8e-05,19.11839]
[1777416543119,42.19,76245.22,0.0,0.82202,8e-05,19.12386]
[1777416548152,42.19,76244.9,0.0,0.82199,8e-05,19.12604]
[1777416553618,42.2,76244.5,0.0,0.82194,8e-05,19.12873]
[1777416560239,42.2,76244.13,0.0,0.82191,8e-05,19.13123]
[1777416567288,42.2,76244.23,0.0,0.82191,8e-05,19.13125]
[1777416574336,42.2,76243.95,0.0,0.8219,8e-05,19.12976]
[1777416579372,42.2,76234.71,0.0,0.82111,8e-05,19.18047]
[1777416581386,42.2,76234.27,0.0,0.82108,8e-05,19.18288]
[1777416586420,42.2,76236.0,0.0,0.82122,8e-05,19.17347]
[1777416592463,42.2,76236.24,0.0,0.82124,8e-05,19.17215]
[1777416597498,42.2,76236.66,0.0,0.82128,8e-05,19.16983]
[1777416602533,42.2,76235.0,0.0,0.82114,8e-05,19.17877]
[1777416607568,42.2,76236.13,0.0,0.82124,8e-05,19.17249]
[1777416614041,42.2,76238.26,0.0,0.82142,8e-05,19.16071]
[1777416619652,42.2,76238.26,0.0,0.82142,8e-05,19.16061]
[1777416624686,42.2,76239.17,0.0,0.8215,8e-05,19.15556]
[1777416629722,42.2,76229.93,0.0,0.82072,8e-05,19.20574]
[1777416630729,42.2,76221.45,0.0,0.82,8e-05,19.25188]
[1777416631737,42.2,76221.48,0.0,0.82003,8e-05,19.24807]
[1777416636773,42.2,76222.5,0.0,0.82013,8e-05,19.24182]
[1777416641808,42.19,76222.18,0.0,0.82011,8e-05,19.24285]
[1777416644251,42.19,76214.94,0.0,0.8195,8e-05,19.28197]
[1777416645836,42.19,76215.36,0.0,0.81954,8e-05,19.27951]
[1777416650871,42.19,76217.17,0.0,0.81969,8e-05,19.2696]
[1777416655905,42.19,76219.62,0.0,0.81991,8e-05,19.25595]
[1777416660942,42.19,76220.21,0.0,0.81997,8e-05,19.25188]
[1777416665977,42.19,76220.77,0.0,0.82003,8e-05,19.24801]
[1777416671011,42.19,76221.44,0.0,0.82009,8e-05,19.24425]
[1777416676049,42.19,76221.44,0.0,0.82009,8e-05,19.24418]
[1777416681084,42.19,76221.61,0.0,0.8201,8e-05,19.24354]
[1777416686119,42.19,76222.23,0.0,0.82015,8e-05,19.24009]
[1777416691154,42.19,76221.35,0.0,0.82009,8e-05,19.24185]
[1777416696189,42.19,76219.67,0.0,0.81994,8e-05,19.25141]
[1777416701224,42.19,76220.69,0.0,0.82003,8e-05,19.24625]
[1777416706258,42.19,76219.82,0.0,0.81995,8e-05,19.25137]
[1777416712300,42.19,76222.68,0.0,0.82018,8e-05,19.23603]
[1777416717335,42.19,76222.89,0.0,0.82021,8e-05,19.23417]
[1777416722371,42.19,76225.55,0.0,0.82045,8e-05,19.21917]
[1777416727407,42.19,76226.82,0.0,0.82055,8e-05,19.21223]
[1777416735462,42.19,76228.34,0.0,0.82068,8e-05,19.20402]
[1777416740497,42.19,76229.87,0.0,0.82081,8e-05,19.19577]
[1777416745532,42.19,76229.26,0.0,0.82076,8e-05,19.1992]
[1777416750566,42.19,76228.38,0.0,0.82068,8e-05,19.20409]
[1777416755602,42.19,76227.68,0.0,0.82064,8e-05,19.20443]
[1777416760637,42.19,76227.24,0.0,0.82061,8e-05,19.20692]
[1777416765671,42.19,76225.62,0.0,0.82046,8e-05,19.21615]
[1777416770706,42.19,76224.61,0.0,0.82037,8e-05,19.22229]
[1777416775741,42.2,76224.56,0.0,0.82035,8e-05,19.22319]
[1777416780778,42.2,76224.95,0.0,0.82038,8e-05,19.22169]
[1777416785814,42.2,76226.79,0.0,0.82053,8e-05,19.21175]
[1777416790848,42.2,76227.91,0.0,0.82062,8e-05,19.20578]
[1777416796890,42.2,76228.21,0.0,0.82065,8e-05,19.20433]
[1777416801929,42.2,76227.45,0.0,0.82058,8e-05,19.20859]
[1777416806960,42.2,76222.65,0.0,0.82017,8e-05,19.23519]
[1777416813002,42.2,76222.41,0.0,0.82016,8e-05,19.23357]
[1777416815441,42.2,76216.09,0.0,0.81962,8e-05,19.26814]
[1777416817030,42.2,76214.69,0.0,0.8195,8e-05,19.27584]
[1777416823072,42.2,76209.39,0.0,0.81905,9e-05,19.30496]
[1777416828107,42.2,76201.7,0.0,0.81839,9e-05,19.34701]
[1777416833143,42.2,76200.56,0.0,0.81829,9e-05,19.35326]
[1777416838178,42.2,76199.57,0.0,0.8182,9e-05,19.3587]
[1777416843212,42.2,76193.52,0.0,0.81769,9e-05,19.39155]
[1777416848248,42.2,76184.84,0.0,0.81695,9e-05,19.43844]
[1777416853282,42.2,76183.74,0.0,0.81686,9e-05,19.44401]
[1777416858321,42.2,76183.2,0.0,0.81682,9e-05,19.44653]
[1777416863352,42.2,76182.62,0.0,0.81678,9e-05,19.44928]
[1777416868388,42.2,76181.56,0.0,0.81669,9e-05,19.45468]
[1777416873421,42.2,76183.92,0.0,0.81692,9e-05,19.43804]
[1777416878461,42.2,76183.66,0.0,0.8169,9e-05,19.4393]
[1777416884499,42.2,76182.87,0.0,0.81683,9e-05,19.44343]
[1777416889534,42.2,76183.42,0.0,0.81688,9e-05,19.44031]
[1777416895578,42.2,76183.56,0.0,0.8169,9e-05,19.43935]
[1777416901618,42.2,76183.0,0.0,0.81685,9e-05,19.44213]
[1777416906653,42.2,76182.9,0.0,0.81685,9e-05,19.44242]
[1777416915717,42.19,76183.49,0.0,0.81691,9e-05,19.43873]
[1777416921761,42.19,76183.74,0.0,0.81693,9e-05,19.43702]
[1777416928810,42.19,76185.26,0.0,0.81707,9e-05,19.42834]
[1777416933845,42.19,76187.17,0.0,0.81726,9e-05,19.41412]
[1777416936283,42.19,76196.17,0.0,0.81804,9e-05,19.36508]
[1777416937873,42.19,76199.25,0.0,0.8183,9e-05,19.34835]
[1777416942908,42.19,76197.55,0.0,0.81815,9e-05,19.35766]
[1777416947943,42.19,76197.64,0.0,0.81816,9e-05,19.3572]
[1777416956423,42.19,76196.34,0.0,0.81805,9e-05,19.36428]
[1777416963048,42.19,76196.03,0.0,0.81802,9e-05,19.36592]
[1777416968084,42.19,76192.92,0.0,0.81776,9e-05,19.38268]
[1777416976570,42.19,76193.33,0.0,0.8178,9e-05,19.38022]
[1777416982182,42.19,76193.38,0.0,0.8178,9e-05,19.37977]
[1777416993259,42.19,76193.33,0.0,0.81783,9e-05,19.37616]
[1777416998294,42.19,76193.4,0.0,0.81784,9e-05,19.37564]
[1777417003329,42.19,76197.54,0.0,0.81819,9e-05,19.35309]
[1777417008364,42.19,76198.15,0.0,0.81824,9e-05,19.34976]
[1777417013399,42.19,76199.65,0.0,0.81837,9e-05,19.34159]
[1777417018434,42.19,76199.93,0.0,0.8184,9e-05,19.34003]
[1777417024476,42.19,76197.15,0.0,0.81816,9e-05,19.355]
[1777417029511,42.19,76196.7,0.0,0.81813,9e-05,19.35729]
[1777417031525,42.19,76188.25,0.0,0.8174,9e-05,19.4031]
[1777417032534,42.19,76187.91,0.0,0.81738,9e-05,19.40486]
[1777417037566,42.19,76186.3,0.0,0.81724,9e-05,19.41315]
[1777417042601,42.18,76184.19,0.0,0.81707,9e-05,19.42416]
[1777417047638,42.18,76183.11,0.0,0.81698,9e-05,19.42958]
[1777417053680,42.18,76182.34,0.0,0.81695,9e-05,19.42969]
[1777417058715,42.18,76180.84,0.0,0.81683,9e-05,19.43743]
[1777417063750,42.18,76183.71,0.0,0.81708,9e-05,19.42156]
[1777417068785,42.18,76184.09,0.0,0.81711,9e-05,19.4193]
[1777417074826,42.18,76183.4,0.0,0.81706,9e-05,19.42285]
[1777417081876,42.18,76182.94,0.0,0.81702,9e-05,19.42515]
[1777417087350,42.18,76181.88,0.0,0.81693,9e-05,19.43075]
[1777417094967,42.18,76180.17,0.0,0.81679,9e-05,19.43986]
[1777417100002,42.18,76184.09,0.0,0.81712,9e-05,19.41859]
[1777417102015,42.18,76190.33,0.0,0.81766,9e-05,19.38475]
[1777417107491,42.18,76193.6,0.0,0.81794,9e-05,19.36661]
[1777417113094,42.18,76194.41,0.0,0.81804,9e-05,19.35836]
[1777417118128,42.18,76195.05,0.0,0.81809,9e-05,19.35513]
[1777417124169,42.18,76195.44,0.0,0.81812,9e-05,19.35301]
[1777417131219,42.18,76196.69,0.0,0.81823,9e-05,19.34652]
[1777417137700,42.18,76197.09,0.0,0.81826,9e-05,19.34461]
[1777417144314,42.18,76197.07,0.0,0.81825,9e-05,19.34495]
[1777417150357,42.18,76197.08,0.0,0.81825,9e-05,19.34508]
[1777417157840,42.18,76196.66,0.0,0.81821,9e-05,19.34757]
[1777417163448,42.18,76196.04,0.0,0.81816,9e-05,19.35109]
[1777417169489,42.18,76195.93,0.0,0.81814,9e-05,19.35182]
[1777417174525,42.18,76195.3,0.0,0.81811,9e-05,19.3518]
[1777417179560,42.18,76195.15,0.0,0.8181,9e-05,19.35273]
[1777417184596,42.18,76195.12,0.0,0.81809,9e-05,19.35299]
[1777417191644,42.18,76195.14,0.0,0.81809,9e-05,19.35302]
[1777417197685,42.18,76195.14,0.0,0.81809,9e-05,19.35315]
[1777417203769,42.18,76181.13,0.0,0.81689,9e-05,19.42915]
[1777417207797,42.18,76182.77,0.0,0.81704,9e-05,19.42005]
[1777417212831,42.18,76181.06,0.0,0.8169,9e-05,19.42894]
[1777417217867,42.18,76182.58,0.0,0.81703,9e-05,19.4202]
[1777417222904,42.18,76181.21,0.0,0.81692,9e-05,19.42729]
[1777417227937,42.18,76184.24,0.0,0.81719,9e-05,19.41047]
[1777417233983,42.18,76184.49,0.0,0.81724,9e-05,19.40528]
[1777417241041,42.18,76185.27,0.0,0.81731,9e-05,19.40088]
[1777417243047,42.18,76175.31,0.0,0.81645,9e-05,19.45485]
[1777417244052,42.18,76175.39,0.0,0.81646,9e-05,19.45432]
[1777417249088,42.17,76175.68,0.0,0.81649,9e-05,19.45219]
[1777417254123,42.17,76176.79,0.0,0.8166,9e-05,19.44559]
[1777417256136,42.17,76169.16,0.0,0.81594,9e-05,19.48673]
[1777417260166,42.17,76166.87,0.0,0.81576,9e-05,19.49846]
[1777417265200,42.17,76165.08,0.0,0.81561,9e-05,19.50773]
[1777417270235,42.17,76163.25,0.0,0.81545,9e-05,19.51747]
[1777417275270,42.17,76162.32,0.0,0.81538,9e-05,19.52229]
[1777417280305,42.17,76161.24,0.0,0.81529,9e-05,19.5279]
[1777417285340,42.17,76163.26,0.0,0.81547,9e-05,19.51679]
[1777417290374,42.17,76163.49,0.0,0.81549,9e-05,19.51539]
[1777417295412,42.16,76162.21,0.0,0.81541,9e-05,19.5182]
[1777417300444,42.16,76161.9,0.0,0.81539,9e-05,19.51959]
[1777417305480,42.16,76161.21,0.0,0.81533,9e-05,19.52317]
[1777417310515,42.16,76160.78,0.0,0.8153,9e-05,19.52529]
[1777417315550,42.16,76159.15,0.0,0.81516,9e-05,19.53395]
[1777417320585,42.16,76158.18,0.0,0.81508,9e-05,19.53897]
[1777417325620,42.16,76156.95,0.0,0.81497,9e-05,19.54539]
[1777417330654,42.16,76156.18,0.0,0.81491,9e-05,19.54927]
[1777417334683,42.16,76145.37,0.0,0.81398,9e-05,19.60774]
[1777417339718,42.16,76143.96,0.0,0.81386,9e-05,19.61529]
[1777417344753,42.16,76145.46,0.0,0.81399,9e-05,19.60709]
[1777417351802,42.16,76146.31,0.0,0.81409,9e-05,19.59886]
[1777417356838,42.16,76146.53,0.0,0.81411,9e-05,19.59763]
[1777417361872,42.16,76147.52,0.0,0.81419,9e-05,19.59225]
[1777417363886,42.16,76156.17,0.0,0.81494,9e-05,19.54532]
[1777417364892,42.16,76160.2,0.0,0.81529,9e-05,19.52346]
[1777417369929,42.16,76164.24,0.0,0.81565,9e-05,19.50066]
[1777417379998,42.15,76168.34,0.0,0.81603,9e-05,19.47689]
[1777417385034,42.15,76170.07,0.0,0.81619,9e-05,19.46665]
[1777417390072,42.15,76165.78,0.0,0.81584,9e-05,19.48899]
[1777417395108,42.14,76167.82,0.0,0.81603,9e-05,19.4769]
[1777417400143,42.14,76168.96,0.0,0.81613,9e-05,19.47015]
[1777417405178,42.14,76169.64,0.0,0.8162,9e-05,19.4662]
[1777417410213,42.14,76170.25,0.0,0.81625,9e-05,19.46262]
[1777417415248,42.14,76171.67,0.0,0.8164,9e-05,19.45111]
[1777417420302,42.14,76175.68,0.0,0.81675,9e-05,19.4293]
[1777417426325,42.14,76175.65,0.0,0.81675,9e-05,19.42949]
[1777417431360,42.14,76175.27,0.0,0.81671,9e-05,19.43148]
[1777417436395,42.14,76175.27,0.0,0.81671,9e-05,19.43165]
[1777417441431,42.14,76176.5,0.0,0.81682,9e-05,19.42499]
[1777417445459,42.14,76182.8,0.0,0.81736,9e-05,19.39071]
[1777417448481,42.14,76188.46,0.0,0.81785,9e-05,19.35981]
[1777417453515,42.14,76185.59,0.0,0.8176,9e-05,19.3751]
[1777417458549,42.14,76183.44,0.0,0.81742,9e-05,19.38658]
[1777417463585,42.14,76181.69,0.0,0.81728,9e-05,19.39588]
[1777417468622,42.14,76181.0,0.0,0.81722,9e-05,19.39944]
[1777417473658,42.14,76177.17,0.0,0.81692,9e-05,19.41648]
[1777417478693,42.14,76172.23,0.0,0.81649,9e-05,19.44332]
[1777417484735,42.14,76173.62,0.0,0.81661,9e-05,19.43589]
[1777417490171,42.14,76179.76,0.0,0.81714,9e-05,19.40217]
[1777417495812,42.14,76178.53,0.0,0.81704,9e-05,19.40869]
[1777417500848,42.13,76181.38,0.0,0.81729,9e-05,19.39313]
[1777417505882,42.13,76180.93,0.0,0.81725,9e-05,19.39555]
[1777417510917,42.13,76182.56,0.0,0.81739,9e-05,19.38634]
[1777417515951,42.13,76181.66,0.0,0.81732,9e-05,19.39079]
[1777417520987,42.13,76180.25,0.0,0.8172,9e-05,19.39859]
[1777417526022,42.13,76180.18,0.0,0.81719,9e-05,19.39911]
[1777417531057,42.13,76183.76,0.0,0.81753,9e-05,19.37566]
[1777417536095,42.13,76182.88,0.0,0.81746,9e-05,19.38008]
[1777417542139,42.13,76183.43,0.0,0.81751,9e-05,19.3767]
[1777417547172,42.13,76178.78,0.0,0.81712,9e-05,19.40156]
[1777417552207,42.13,76174.89,0.0,0.81678,9e-05,19.42285]
[1777417557243,42.13,76176.58,0.0,0.81693,9e-05,19.41382]
[1777417562283,42.13,76176.58,0.0,0.81692,9e-05,19.41399]
[1777417567316,42.13,76176.27,0.0,0.81689,9e-05,19.41583]
[1777417572351,42.13,76173.54,0.0,0.81666,9e-05,19.43072]
[1777417577386,42.13,76174.23,0.0,0.81672,9e-05,19.42701]
[1777417580408,42.13,76179.81,0.0,0.8172,9e-05,19.39676]
[1777417585442,42.13,76180.66,0.0,0.81727,9e-05,19.392]
[1777417588472,42.13,76185.77,0.0,0.81771,9e-05,19.36401]
[1777417593508,42.13,76190.41,0.0,0.81813,9e-05,19.33516]
[1777417598542,42.13,76190.34,0.0,0.81812,9e-05,19.33601]
[1777417603578,42.13,76189.74,0.0,0.81807,9e-05,19.3396]
[1777417608647,42.13,76189.7,0.0,0.81805,9e-05,19.3403]
[1777417613683,42.13,76188.94,0.0,0.81799,9e-05,19.34417]
[1777417618718,42.13,76191.26,0.0,0.8182,9e-05,19.33122]
[1777417623769,42.13,76192.13,0.0,0.81828,9e-05,19.3262]
[1777417628790,42.13,76196.1,0.0,0.81862,9e-05,19.30419]
[1777417633825,42.13,76197.04,0.0,0.81871,9e-05,19.29882]
[1777417638860,42.13,76198.32,0.0,0.81881,9e-05,19.2923]
[1777417645910,42.13,76198.68,0.0,0.81884,9e-05,19.29007]
[1777417651314,42.13,76198.36,0.0,0.81884,9e-05,19.28808]
[1777417656987,42.13,76200.22,0.0,0.81901,9e-05,19.27744]
[1777417659001,42.13,76206.45,0.0,0.81954,9e-05,19.24344]
[1777417661385,42.13,76234.2,0.0,0.82189,8e-05,19.09214]
[1777417662036,42.13,76234.17,0.0,0.82189,8e-05,19.09233]
[1777417665054,42.13,76240.0,0.0,0.82239,8e-05,19.06033]
[1777417670089,42.13,76241.17,0.0,0.82249,8e-05,19.05367]
[1777417673110,42.13,76247.13,0.0,0.82299,8e-05,19.02096]
[1777417678144,42.13,76248.74,0.0,0.82313,8e-05,19.01219]
[1777417685199,42.13,76249.56,0.0,0.8232,8e-05,19.00782]
[1777417689223,42.13,76254.9,0.0,0.82364,8e-05,18.97876]
[1777417694257,42.13,76258.33,0.0,0.82392,8e-05,18.96044]
[1777417699292,42.13,76257.98,0.0,0.82389,8e-05,18.96286]
[1777417704327,42.13,76257.55,0.0,0.82384,8e-05,18.96564]
[1777417709362,42.13,76253.08,0.0,0.82347,8e-05,18.99035]
[1777417714397,42.13,76250.86,0.0,0.8233,8e-05,18.99907]
[1777417719432,42.13,76253.21,0.0,0.8235,8e-05,18.98635]
[1777417723460,42.13,76248.16,0.0,0.82307,8e-05,19.01409]
[1777417728498,42.13,76248.04,0.0,0.82306,8e-05,19.01476]
[1777417734540,42.13,76247.75,0.0,0.82304,8e-05,19.01633]
[1777417739574,42.13,76249.5,0.0,0.82318,8e-05,19.00678]
[1777417744610,42.13,76249.39,0.0,0.82317,8e-05,19.00745]
[1777417749645,42.13,76253.89,0.0,0.82355,8e-05,18.98299]
[1777417755687,42.13,76254.33,0.0,0.82358,8e-05,18.98095]
[1777417760724,42.14,76254.67,0.0,0.8236,8e-05,18.97945]
[1777417765758,42.14,76249.91,0.0,0.8232,8e-05,19.00581]
[1777417770794,42.14,76248.98,0.0,0.82312,8e-05,19.0111]
[1777417775829,42.14,76249.02,0.0,0.82314,8e-05,19.00747]
[1777417780865,42.14,76248.8,0.0,0.82312,8e-05,19.00881]
[1777417785900,42.14,76248.98,0.0,0.82313,8e-05,19.00797]
[1777417790934,42.14,76244.16,0.0,0.82273,8e-05,19.03431]
[1777417795969,42.14,76245.22,0.0,0.82282,8e-05,19.02845]
[1777417801004,42.14,76248.73,0.0,0.82311,8e-05,19.00929]
[1777417806046,42.14,76249.81,0.0,0.8232,8e-05,19.0035]
[1777417811080,42.14,76252.77,0.0,0.82345,8e-05,18.98756]
[1777417812437,42.14,76257.83,0.0,0.82387,8e-05,18.95996]
[1777417814102,42.14,76260.56,0.0,0.8241,8e-05,18.94525]
[1777417818131,42.14,76267.43,0.0,0.82467,8e-05,18.90787]
[1777417823165,42.14,76266.86,0.0,0.82462,8e-05,18.91094]
[1777417828201,42.14,76267.68,0.0,0.82469,8e-05,18.90644]
[1777417829207,42.14,76274.2,0.0,0.82524,8e-05,18.87071]
[1777417834242,42.14,76270.69,0.0,0.82497,8e-05,18.88596]
[1777417838270,42.14,76262.77,0.0,0.82432,8e-05,18.92884]
[1777417843305,42.14,76259.57,0.0,0.82405,8e-05,18.94604]
[1777417848340,42.14,76258.7,0.0,0.82398,8e-05,18.95071]
[1777417853375,42.14,76259.19,0.0,0.82402,8e-05,18.94859]
[1777417858411,42.14,76258.46,0.0,0.82395,8e-05,18.95297]
[1777417863446,42.14,76260.5,0.0,0.82412,8e-05,18.94182]
[1777417868482,42.14,76261.6,0.0,0.82421,8e-05,18.93585]
[1777417879556,42.14,76261.55,0.0,0.8242,8e-05,18.93623]
[1777417884594,42.14,76264.4,0.0,0.82444,8e-05,18.92074]
[1777417889629,42.14,76265.87,0.0,0.82456,8e-05,18.91293]
[1777417896677,42.14,76265.35,0.0,0.82454,8e-05,18.91255]
[1777417902719,42.14,76266.44,0.0,0.82462,8e-05,18.90694]
[1777417907756,42.14,76268.0,0.0,0.82475,8e-05,18.89876]
[1777417913140,42.14,76268.45,0.0,0.82478,8e-05,18.89658]
[1777417921853,42.15,76268.98,0.0,0.82482,8e-05,18.89441]
[1777417926890,42.15,76269.51,0.0,0.82485,8e-05,18.89186]
[1777417931923,42.15,76269.89,0.0,0.82488,8e-05,18.89013]
[1777417934945,42.15,76262.76,0.0,0.82428,8e-05,18.92923]
[1777417939980,42.15,76257.22,0.0,0.82381,8e-05,18.96021]
[1777417945017,42.15,76255.48,0.0,0.82365,8e-05,18.97033]
[1777417950053,42.15,76260.28,0.0,0.82405,8e-05,18.94469]
[1777417955087,42.15,76260.43,0.0,0.82407,8e-05,18.94101]
[1777417960139,42.15,76256.72,0.0,0.82376,8e-05,18.96113]
[1777417962136,42.15,76271.64,0.0,0.82501,8e-05,18.87947]
[1777417963492,42.15,76288.12,0.0,0.82638,8e-05,18.78954]
[1777417970191,42.16,76290.61,0.0,0.82658,8e-05,18.77688]
[1777417975227,42.16,76297.22,0.0,0.82712,8e-05,18.74134]
[1777417980262,42.16,76299.69,0.0,0.82732,8e-05,18.72798]
[1777417985297,42.16,76301.5,0.0,0.82746,8e-05,18.71825]
[1777417988319,42.16,76308.01,0.0,0.828,8e-05,18.68273]
[1777417993704,42.16,76309.76,0.0,0.82814,8e-05,18.67357]
[1777417999397,42.16,76309.62,0.0,0.82812,8e-05,18.67478]
[1777418005437,42.16,76309.83,0.0,0.82813,8e-05,18.67424]
[1777418010479,42.16,76309.42,0.0,0.82809,8e-05,18.67685]
[1777418015510,42.17,76309.61,0.0,0.82812,8e-05,18.67279]
[1777418020546,42.17,76309.94,0.0,0.82814,8e-05,18.67145]
[1777418025580,42.17,76314.06,0.0,0.82847,8e-05,18.64939]
[1777418030615,42.17,76313.43,0.0,0.82842,8e-05,18.65316]
[1777418035649,42.17,76310.91,0.0,0.82821,8e-05,18.6671]
[1777418040686,42.17,76309.46,0.0,0.82809,8e-05,18.67513]
[1777418045721,42.17,76309.59,0.0,0.82809,8e-05,18.67464]
[1777418050757,42.17,76309.46,0.0,0.82807,8e-05,18.67618]
[1777418055791,42.18,76309.16,0.0,0.82804,8e-05,18.67863]
[1777418060826,42.18,76309.38,0.0,0.82804,8e-05,18.67822]
[1777418072910,42.18,76309.92,0.0,0.82808,8e-05,18.67384]
[1777418078951,42.18,76309.35,0.0,0.82802,8e-05,18.67762]
[1777418084336,42.19,76309.78,0.0,0.82805,8e-05,18.67584]
[1777418091043,42.19,76313.81,0.0,0.82837,8e-05,18.65453]
[1777418097083,42.19,76312.11,0.0,0.82822,8e-05,18.66444]
[1777418102119,42.19,76311.54,0.0,0.82817,8e-05,18.66822]
[1777418107154,42.19,76312.19,0.0,0.82822,8e-05,18.66491]
[1777418112189,42.19,76314.74,0.0,0.82843,8e-05,18.65101]
[1777418114546,42.19,76324.36,0.0,0.82921,8e-05,18.59845]
[1777418120247,42.19,76323.62,0.0,0.82915,8e-05,18.60278]
[1777418125284,42.19,76324.97,0.0,0.82926,8e-05,18.59564]
[1777418130316,42.19,76323.23,0.0,0.82911,8e-05,18.60535]
[1777418135352,42.2,76323.18,0.0,0.82913,8e-05,18.6022]
[1777418141394,42.2,76321.74,0.0,0.82901,8e-05,18.61032]
[1777418143408,42.2,76319.96,0.0,0.82886,8e-05,18.62011]
[1777418146429,42.2,76318.05,0.0,0.8287,8e-05,18.63061]
[1777418151464,42.2,76316.06,0.0,0.82854,8e-05,18.64154]
[1777418156499,42.2,76314.69,0.0,0.82843,8e-05,18.64904]
[1777418161534,42.2,76312.0,0.0,0.82821,8e-05,18.66371]
[1777418166571,42.2,76315.02,0.0,0.82845,8e-05,18.64724]
[1777418171608,42.2,76313.85,0.0,0.82836,8e-05,18.65371]
[1777418176639,42.2,76313.06,0.0,0.82829,8e-05,18.65813]
[1777418183688,42.2,76312.36,0.0,0.82823,8e-05,18.66205]
[1777418188723,42.2,76311.81,0.0,0.82818,8e-05,18.66513]
[1777418193758,42.2,76311.37,0.0,0.82817,8e-05,18.66407]
[1777418198794,42.2,76312.74,0.0,0.82828,8e-05,18.65663]
[1777418203828,42.2,76313.36,0.0,0.82834,8e-05,18.65273]
[1777418208864,42.2,76313.93,0.0,0.82838,8e-05,18.6498]
[1777418212891,42.2,76307.98,0.0,0.82789,8e-05,18.68246]
[1777418217927,42.2,76307.02,0.0,0.82781,8e-05,18.68769]
[1777418222962,42.2,76307.29,0.0,0.82784,8e-05,18.68615]
[1777418230013,42.2,76307.28,0.0,0.82784,8e-05,18.68609]
[1777418233032,42.2,76301.83,0.0,0.82739,8e-05,18.71579]
[1777418241088,42.2,76301.85,0.0,0.82739,8e-05,18.71546]
[1777418246123,42.2,76303.27,0.0,0.82751,8e-05,18.70815]
[1777418251159,42.2,76303.41,0.0,0.82753,8e-05,18.70424]
[1777418256194,42.2,76304.84,0.0,0.82765,8e-05,18.69673]
[1777418261230,42.2,76306.61,0.0,0.8278,8e-05,18.68687]
[1777418266266,42.2,76309.6,0.0,0.82804,8e-05,18.67048]
[1777418271301,42.2,76309.12,0.0,0.828,8e-05,18.6731]
[1777418273315,42.2,76297.2,0.0,0.82702,8e-05,18.73831]
[1777418274322,42.2,76294.23,0.0,0.82677,8e-05,18.75466]
[1777418279357,42.2,76294.1,0.0,0.82676,8e-05,18.7555]
[1777418284392,42.2,76293.91,0.0,0.82674,8e-05,18.7567]
[1777418289427,42.2,76296.4,0.0,0.82695,8e-05,18.74321]
[1777418294461,42.2,76293.85,0.0,0.82673,8e-05,18.75731]
[1777418299497,42.2,76294.13,0.0,0.82675,8e-05,18.75615]
[1777418304533,42.2,76289.91,0.0,0.82639,8e-05,18.78008]
[1777418309570,42.2,76291.72,0.0,0.82653,8e-05,18.77089]
[1777418314603,42.21,76293.33,0.0,0.82668,8e-05,18.75908]
[1777418319637,42.21,76294.5,0.0,0.82676,8e-05,18.75327]
[1777418324673,42.21,76297.4,0.0,0.827,8e-05,18.73803]
[1777418329708,42.21,76299.57,0.0,0.82717,8e-05,18.72682]
[1777418334743,42.21,76301.16,0.0,0.82729,8e-05,18.71865]
[1777418338771,42.21,76294.23,0.0,0.82671,8e-05,18.75714]
[1777418340785,42.21,76288.06,0.0,0.82619,8e-05,18.79096]
[1777418342800,42.21,76281.79,0.0,0.82567,8e-05,18.82518]
[1777418347836,42.21,76279.75,0.0,0.82551,8e-05,18.83621]
[1777418352869,42.21,76268.32,0.0,0.82456,8e-05,18.89838]
[1777418356235,42.21,76263.29,0.0,0.82413,8e-05,18.9259]
[1777418361932,42.21,76261.35,0.0,0.82398,8e-05,18.93617]
[1777418366966,42.21,76259.87,0.0,0.82385,8e-05,18.94436]
[1777418372002,42.21,76259.72,0.0,0.82386,8e-05,18.94175]
[1777418377037,42.21,76259.49,0.0,0.82384,8e-05,18.94314]
[1777418383079,42.21,76258.69,0.0,0.82377,8e-05,18.94764]
[1777418388114,42.21,76261.04,0.0,0.82396,8e-05,18.93492]
[1777418393148,42.22,76260.53,0.0,0.82392,8e-05,18.93788]
[1777418398184,42.22,76261.93,0.0,0.82403,8e-05,18.93041]
[1777418404228,42.22,76265.24,0.0,0.82431,8e-05,18.91229]
[1777418409264,42.22,76261.89,0.0,0.82403,8e-05,18.93076]
[1777418414298,42.22,76262.45,0.0,0.82407,8e-05,18.92803]
[1777418419332,42.22,76261.71,0.0,0.824,8e-05,18.9324]
[1777418425375,42.22,76261.61,0.0,0.824,8e-05,18.93257]
[1777418430409,42.22,76264.0,0.0,0.82421,8e-05,18.9191]
[1777418436799,42.21,76265.33,0.0,0.82435,8e-05,18.90789]
[1777418443501,42.21,76263.05,0.0,0.82416,8e-05,18.92003]
[1777418449544,42.21,76262.4,0.0,0.82411,8e-05,18.92338]
[1777418454579,42.21,76258.32,0.0,0.82377,8e-05,18.94543]
[1777418459613,42.21,76258.02,0.0,0.82375,8e-05,18.94676]
[1777418464649,42.21,76257.57,0.0,0.82372,8e-05,18.94892]
[1777418469684,42.21,76261.18,0.0,0.82402,8e-05,18.92904]
[1777418475726,42.21,76259.98,0.0,0.82392,8e-05,18.93541]
[1777418487151,42.21,76259.36,0.0,0.82388,8e-05,18.93846]
[1777418492845,42.21,76259.41,0.0,0.82391,8e-05,18.93445]
[1777418498887,42.21,76258.94,0.0,0.82387,8e-05,18.93689]
[1777418505936,42.21,76258.44,0.0,0.82383,8e-05,18.93948]
[1777418512985,42.21,76257.69,0.0,0.82377,8e-05,18.94344]
[1777418518020,42.21,76257.4,0.0,0.82375,8e-05,18.94493]
[1777418523056,42.21,76254.18,0.0,0.82348,8e-05,18.96231]
[1777418528127,42.21,76254.34,0.0,0.8235,8e-05,18.9612]
[1777418533162,42.21,76251.43,0.0,0.82326,8e-05,18.97678]
[1777418537191,42.2,76257.65,0.0,0.82378,8e-05,18.94261]
[1777418539217,42.2,76265.18,0.0,0.82441,8e-05,18.90143]
[1777418544245,42.2,76264.93,0.0,0.82439,8e-05,18.90286]
[1777418549280,42.2,76263.22,0.0,0.82425,8e-05,18.91231]
[1777418554315,42.21,76263.25,0.0,0.82427,8e-05,18.90873]
[1777418559350,42.21,76262.28,0.0,0.82419,8e-05,18.91424]
[1777418567407,42.21,76262.04,0.0,0.82416,8e-05,18.91592]
[1777418572442,42.21,76262.04,0.0,0.82416,8e-05,18.91617]
[1777418577783,42.21,76262.31,0.0,0.82418,8e-05,18.91492]
[1777418583519,42.21,76262.77,0.0,0.82421,8e-05,18.91272]
[1777418588554,42.21,76262.56,0.0,0.82419,8e-05,18.91411]
[1777418594595,42.21,76262.42,0.0,0.82417,8e-05,18.91519]
[1777418600643,42.21,76262.55,0.0,0.82418,8e-05,18.91478]
[1777418606681,42.21,76262.43,0.0,0.82416,8e-05,18.91573]
[1777418611716,42.21,76262.71,0.0,0.82421,8e-05,18.91086]
[1777418618063,42.21,76262.22,0.0,0.82416,8e-05,18.91386]
[1777418623800,42.21,76262.59,0.0,0.82419,8e-05,18.91206]
[1777418628835,42.21,76262.72,0.0,0.8242,8e-05,18.91155]
[1777418635883,42.22,76262.77,0.0,0.8242,8e-05,18.91155]
[1777418641926,42.22,76261.85,0.0,0.82412,8e-05,18.91684]
[1777418648273,42.22,76261.51,0.0,0.82409,8e-05,18.91893]
[1777418657030,42.22,76261.17,0.0,0.82405,8e-05,18.92114]
[1777418662070,42.22,76265.56,0.0,0.82442,8e-05,18.89739]
[1777418668413,42.22,76267.62,0.0,0.82458,8e-05,18.88659]
[1777418674150,42.22,76272.19,0.0,0.82498,8e-05,18.85855]
[1777418680193,42.22,76273.95,0.0,0.82512,8e-05,18.84954]
[1777418685228,42.22,76275.77,0.0,0.82526,8e-05,18.84008]
[1777418690264,42.23,76278.21,0.0,0.82546,8e-05,18.82722]
[1777418695297,42.23,76279.47,0.0,0.82556,8e-05,18.82081]
[1777418700333,42.23,76280.62,0.0,0.82565,8e-05,18.81499]
[1777418706375,42.23,76281.68,0.0,0.82573,8e-05,18.80976]
[1777418711409,42.23,76282.89,0.0,0.82582,8e-05,18.8036]
[1777418716445,42.23,76283.85,0.0,0.8259,8e-05,18.79879]
[1777418723495,42.23,76284.11,0.0,0.82591,8e-05,18.79797]
[1777418728532,42.23,76285.29,0.0,0.826,8e-05,18.79195]
[1777418734578,42.24,76286.12,0.0,0.82609,8e-05,18.78437]
[1777418739607,42.24,76287.11,0.0,0.82616,8e-05,18.77944]
[1777418745648,42.24,76287.07,0.0,0.82615,8e-05,18.78026]
[1777418753706,42.24,76287.38,0.0,0.82616,8e-05,18.77937]
[1777418759047,42.24,76283.34,0.0,0.82582,8e-05,18.80187]
[1777418765789,42.24,76283.27,0.0,0.82581,8e-05,18.80259]
[1777418770823,42.24,76284.49,0.0,0.82591,8e-05,18.79618]
[1777418775859,42.24,76286.11,0.0,0.82604,8e-05,18.78761]
[1777418780920,42.24,76285.35,0.0,0.82597,8e-05,18.79205]
[1777418781917,42.24,76268.08,0.0,0.82453,8e-05,18.88627]
[1777418785946,42.24,76260.67,0.0,0.82392,8e-05,18.92639]
[1777418786952,42.24,76251.16,0.0,0.82312,8e-05,18.97822]
[1777418789262,42.24,76249.98,0.0,0.82302,8e-05,18.98468]
[1777418794001,42.24,76244.25,0.0,0.82256,8e-05,19.0122]
[1777418795010,42.24,76238.29,0.0,0.82206,8e-05,19.04465]
[1777418796021,42.24,76235.1,0.0,0.82179,8e-05,19.06194]
[1777418798033,42.24,76233.34,0.0,0.82164,8e-05,19.0714]
[1777418803069,42.24,76232.23,0.0,0.82156,8e-05,19.0768]
[1777418808104,42.24,76231.93,0.0,0.82155,8e-05,19.07762]
[1777418813138,42.24,76231.73,0.0,0.82153,8e-05,19.07849]
[1777418818174,42.24,76234.22,0.0,0.82174,8e-05,19.06489]
[1777418824216,42.24,76234.0,0.0,0.82172,8e-05,19.06616]
[1777418829545,42.24,76235.07,0.0,0.82182,8e-05,19.06008]
[1777418839615,42.24,76231.07,0.0,0.82148,8e-05,19.08159]
[1777418845363,42.24,76229.55,0.0,0.82135,8e-05,19.09003]
[1777418850398,42.24,76229.74,0.0,0.82137,8e-05,19.0891]
[1777418855433,42.24,76231.62,0.0,0.82155,8e-05,19.07548]
[1777418860472,42.24,76231.79,0.0,0.82156,8e-05,19.07479]
[1777418863489,42.24,76239.42,0.0,0.8222,8e-05,19.03343]
[1777418865503,42.24,76240.93,0.0,0.82233,8e-05,19.02514]
[1777418870537,42.24,76241.41,0.0,0.82237,8e-05,19.02236]
[1777418878594,42.24,76241.41,0.0,0.82237,8e-05,19.02225]
[1777418883629,42.24,76242.42,0.0,0.82245,8e-05,19.01731]
[1777418888663,42.24,76245.09,0.0,0.82267,8e-05,19.00305]
[1777418893699,42.24,76244.86,0.0,0.82264,8e-05,19.00477]
[1777418898734,42.24,76245.08,0.0,0.82265,8e-05,19.00417]
[1777418903769,42.25,76246.77,0.0,0.82279,8e-05,18.99556]
[1777418910106,42.25,76250.63,0.0,0.8231,8e-05,18.97545]
[1777418915853,42.25,76249.82,0.0,0.82305,8e-05,18.97657]
[1777418920889,42.25,76246.64,0.0,0.82278,8e-05,18.99381]
[1777418925923,42.25,76247.34,0.0,0.82285,8e-05,18.98983]
[1777418930958,42.25,76247.38,0.0,0.82285,8e-05,18.98947]
[1777418935992,42.25,76246.89,0.0,0.8228,8e-05,18.99275]
[1777418942038,42.25,76246.34,0.0,0.82274,8e-05,18.99641]
[1777418947073,42.25,76243.36,0.0,0.82249,8e-05,19.01311]
[1777418952109,42.25,76244.69,0.0,0.82259,8e-05,19.00629]
[1777418960456,42.26,76244.97,0.0,0.8226,8e-05,19.00567]
[1777418967213,42.26,76245.43,0.0,0.82263,8e-05,19.00378]
[1777418974262,42.26,76245.54,0.0,0.82265,8e-05,19.00042]
[1777418979297,42.26,76245.82,0.0,0.82267,8e-05,18.99928]
[1777418988360,42.26,76245.8,0.0,0.82267,8e-05,18.99903]
[1777418997424,42.26,76246.09,0.0,0.8227,8e-05,18.99709]
[1777419002458,42.26,76247.15,0.0,0.8228,8e-05,18.99115]
[1777419006486,42.26,76252.39,0.0,0.82324,8e-05,18.9625]
[1777419011522,42.26,76250.22,0.0,0.82306,8e-05,18.97431]
[1777419017564,42.26,76249.66,0.0,0.82301,8e-05,18.97735]
[1777419022599,42.26,76249.67,0.0,0.82301,8e-05,18.977]
[1777419027632,42.26,76250.7,0.0,0.82311,8e-05,18.9707]
[1777419032667,42.25,76250.24,0.0,0.82311,8e-05,18.96896]
[1777419038710,42.25,76249.28,0.0,0.82304,8e-05,18.97342]
[1777419043745,42.25,76248.49,0.0,0.82298,8e-05,18.97709]
[1777419049787,42.25,76248.11,0.0,0.82296,8e-05,18.97835]
[1777419054822,42.25,76248.01,0.0,0.82295,8e-05,18.97882]
[1777419059857,42.25,76247.44,0.0,0.8229,8e-05,18.982]
[1777419061872,42.25,76247.39,0.0,0.8229,8e-05,18.9823]
[1777419065899,42.25,76247.61,0.0,0.82292,8e-05,18.98115]
[1777419069927,42.25,76253.26,0.0,0.82339,8e-05,18.95052]
[1777419074962,42.25,76252.1,0.0,0.82328,8e-05,18.95774]
[1777419081297,42.25,76251.18,0.0,0.8232,8e-05,18.96317]
[1777419088055,42.25,76251.37,0.0,0.82321,8e-05,18.96237]
[1777419093090,42.25,76250.65,0.0,0.82317,8e-05,18.96296]
[1777419098124,42.25,76250.09,0.0,0.82312,8e-05,18.9663]
[1777419106181,42.26,76249.31,0.0,0.82304,8e-05,18.971]
[1777419111510,42.26,76248.51,0.0,0.82297,8e-05,18.97568]
[1777419120280,42.26,76248.51,0.0,0.82297,8e-05,18.97609]
[1777419127329,42.26,76247.54,0.0,0.82288,8e-05,18.98174]
[1777419133371,42.26,76251.14,0.0,0.82318,8e-05,18.96194]
[1777419138409,42.26,76247.16,0.0,0.82285,8e-05,18.98332]
[1777419143442,42.26,76246.32,0.0,0.82279,8e-05,18.98756]
[1777419148494,42.25,76247.17,0.0,0.82287,8e-05,18.98254]
[1777419153512,42.25,76243.43,0.0,0.82258,8e-05,18.9989]
[1777419158547,42.25,76243.48,0.0,0.82258,8e-05,18.99874]
[1777419161859,42.25,76236.57,0.0,0.822,8e-05,19.03649]
[1777419164593,42.25,76233.82,0.0,0.82177,8e-05,19.05143]
[1777419169628,42.25,76228.94,0.0,0.82136,8e-05,19.07784]
[1777419171929,42.25,76222.86,0.0,0.82084,8e-05,19.11077]
[1777419176677,42.25,76220.16,0.0,0.82062,8e-05,19.12494]
[1777419182000,42.25,76220.64,0.0,0.82067,8e-05,19.1218]
[1777419185740,42.25,76228.67,0.0,0.82135,8e-05,19.07799]
[1777419186747,42.25,76234.62,0.0,0.82186,8e-05,19.04554]
[1777419188762,42.25,76239.36,0.0,0.82226,8e-05,19.01971]
[1777419193797,42.25,76242.23,0.0,0.8225,8e-05,19.00414]
[1777419198831,42.25,76242.72,0.0,0.82254,8e-05,19.00142]
[1777419206887,42.25,76245.42,0.0,0.82276,8e-05,18.98751]
[1777419211924,42.25,76245.47,0.0,0.82278,8e-05,18.98416]
[1777419213937,42.25,76239.65,0.0,0.82228,8e-05,19.01604]
[1777419215951,42.25,76237.94,0.0,0.82214,8e-05,19.02554]
[1777419220986,42.25,76236.87,0.0,0.82205,8e-05,19.03128]
[1777419226021,42.25,76236.28,0.0,0.822,8e-05,19.03427]
[1777419231056,42.25,76235.09,0.0,0.8219,8e-05,19.04052]
[1777419234076,42.25,76240.48,0.0,0.82236,8e-05,19.01105]
[1777419239112,42.25,76241.05,0.0,0.82241,8e-05,19.00786]
[1777419245154,42.25,76242.15,0.0,0.8225,8e-05,19.00215]
[1777419250189,42.25,76240.55,0.0,0.82236,8e-05,19.01139]
[1777419256230,42.25,76240.96,0.0,0.82239,8e-05,19.00919]
[1777419261265,42.25,76242.2,0.0,0.8225,8e-05,19.00228]
[1777419266300,42.25,76241.6,0.0,0.82244,8e-05,19.00572]
[1777419271335,42.26,76233.54,0.0,0.82178,8e-05,19.04636]
[1777419272634,42.26,76233.31,0.0,0.82176,8e-05,19.04762]
[1777419278385,42.26,76232.78,0.0,0.82172,8e-05,19.05016]
[1777419283422,42.25,76230.47,0.0,0.82154,8e-05,19.0621]
[1777419288456,42.25,76227.48,0.0,0.82129,8e-05,19.07814]
[1777419294504,42.25,76225.68,0.0,0.82114,8e-05,19.08794]
[1777419299538,42.25,76227.17,0.0,0.82126,8e-05,19.07981]
[1777419305587,42.25,76229.07,0.0,0.82142,8e-05,19.06956]
[1777419310620,42.25,76229.81,0.0,0.82148,8e-05,19.06567]
[1777419315656,42.25,76228.2,0.0,0.82134,8e-05,19.0746]
[1777419317668,42.25,76235.18,0.0,0.82193,8e-05,19.03653]
[1777419318676,42.25,76235.77,0.0,0.82199,8e-05,19.03325]
[1777419323711,42.25,76236.79,0.0,0.82208,8e-05,19.02743]
[1777419329752,42.25,76235.89,0.0,0.822,8e-05,19.03206]
[1777419334790,42.25,76231.11,0.0,0.82162,8e-05,19.0544]
[1777419338816,42.25,76229.49,0.0,0.82148,8e-05,19.06341]
[1777419343857,42.25,76228.27,0.0,0.82138,8e-05,19.07019]
[1777419348886,42.25,76226.43,0.0,0.82122,8e-05,19.08023]
[1777419354928,42.25,76226.24,0.0,0.82121,8e-05,19.08121]
[1777419359963,42.25,76225.67,0.0,0.82116,8e-05,19.08425]
[1777419364998,42.25,76228.04,0.0,0.82136,8e-05,19.07136]
[1777419369026,42.25,76233.49,0.0,0.82182,8e-05,19.04155]
[1777419374060,42.25,76235.75,0.0,0.82202,8e-05,19.02881]
[1777419379097,42.25,76240.7,0.0,0.82244,8e-05,19.00152]
[1777419384132,42.25,76238.91,0.0,0.8223,8e-05,19.01103]
[1777419389167,42.25,76239.44,0.0,0.82235,8e-05,19.00782]
[1777419394203,42.25,76240.05,0.0,0.82243,8e-05,19.00061]
[1777419399237,42.25,76240.86,0.0,0.8225,8e-05,18.99591]
[1777419404273,42.25,76238.52,0.0,0.8223,8e-05,19.009]
[1777419409308,42.25,76237.24,0.0,0.82218,8e-05,19.01626]
[1777419414342,42.25,76237.57,0.0,0.82221,8e-05,19.01469]
[1777419419378,42.25,76237.91,0.0,0.82223,8e-05,19.01303]
[1777419424413,42.25,76238.56,0.0,0.82229,8e-05,19.00967]
[1777419429449,42.25,76239.45,0.0,0.82236,8e-05,19.00503]
[1777419434482,42.25,76240.56,0.0,0.82245,8e-05,18.99919]
[1777419439518,42.25,76244.45,0.0,0.82277,8e-05,18.97829]
[1777419440526,42.25,76224.62,0.0,0.8211,8e-05,19.0862]
[1777419446566,42.25,76224.61,0.0,0.8211,8e-05,19.08584]
[1777419451602,42.25,76223.65,0.0,0.82105,8e-05,19.08707]
[1777419457643,42.25,76220.18,0.0,0.82076,8e-05,19.10546]
[1777419462681,42.25,76223.41,0.0,0.82104,8e-05,19.08754]
[1777419463974,42.25,76233.11,0.0,0.82187,8e-05,19.03464]
[1777419466707,42.25,76232.26,0.0,0.8218,8e-05,19.03924]
[1777419471746,42.25,76231.94,0.0,0.82177,8e-05,19.04103]
[1777419476834,42.25,76239.94,0.0,0.82245,8e-05,18.99734]
[1777419481869,42.25,76240.72,0.0,0.82252,8e-05,18.99276]
[1777419487911,42.24,76241.83,0.0,0.82261,8e-05,18.98635]
[1777419492946,42.24,76243.59,0.0,0.82277,8e-05,18.97652]
[1777419497981,42.24,76244.11,0.0,0.82281,8e-05,18.97348]
[1777419503016,42.24,76244.69,0.0,0.82287,8e-05,18.97014]
[1777419508053,42.24,76244.86,0.0,0.82288,8e-05,18.96905]
[1777419513087,42.24,76247.97,0.0,0.82317,8e-05,18.94838]
[1777419518122,42.24,76248.24,0.0,0.82319,8e-05,18.9469]
[1777419524396,42.24,76248.02,0.0,0.82317,8e-05,18.9481]
[1777419530206,42.24,76245.95,0.0,0.82299,8e-05,18.95994]
[1777419535241,42.25,76246.8,0.0,0.82305,8e-05,18.95596]
[1777419540277,42.25,76247.59,0.0,0.82311,8e-05,18.95215]
[1777419545312,42.25,76248.97,0.0,0.82322,8e-05,18.94522]
[1777419550345,42.25,76248.68,0.0,0.82319,8e-05,18.94729]
[1777419555380,42.25,76247.5,0.0,0.82308,8e-05,18.9544]
[1777419560416,42.25,76246.6,0.0,0.82299,8e-05,18.95987]
[1777419567464,42.26,76246.54,0.0,0.82298,8e-05,18.96096]
[1777419574749,42.26,76242.93,0.0,0.8227,8e-05,18.97716]
[1777419580556,42.25,76245.79,0.0,0.82294,8e-05,18.96137]
[1777419585591,42.25,76246.24,0.0,0.82298,8e-05,18.95883]
[1777419591633,42.25,76246.38,0.0,0.82299,8e-05,18.95795]
[1777419596667,42.25,76246.66,0.0,0.82302,8e-05,18.95633]
[1777419601704,42.25,76246.54,0.0,0.82301,8e-05,18.9569]
[1777419606737,42.25,76247.17,0.0,0.82306,8e-05,18.95338]
[1777419611773,42.25,76250.08,0.0,0.82331,8e-05,18.93754]
[1777419616808,42.25,76249.45,0.0,0.82325,8e-05,18.94102]
[1777419621844,42.25,76259.02,0.0,0.82406,8e-05,18.88877]
[1777419622850,42.25,76264.11,0.0,0.82449,8e-05,18.86091]
[1777419623858,42.25,76264.51,0.0,0.82452,8e-05,18.85866]
[1777419626879,42.25,76266.43,0.0,0.82468,8e-05,18.84813]
[1777419633929,42.25,76265.69,0.0,0.82465,8e-05,18.84861]
[1777419635175,42.25,76259.05,0.0,0.82409,8e-05,18.88481]
[1777419640979,42.25,76256.62,0.0,0.82388,8e-05,18.89809]
[1777419647020,42.25,76259.06,0.0,0.82409,8e-05,18.88497]
[1777419652055,42.25,76253.66,0.0,0.82363,8e-05,18.91451]
[1777419657092,42.25,76252.37,0.0,0.82352,8e-05,18.9216]
[1777419662130,42.25,76250.98,0.0,0.82341,8e-05,18.92922]
[1777419667161,42.25,76250.41,0.0,0.82336,8e-05,18.93235]
[1777419672197,42.25,76249.75,0.0,0.8233,8e-05,18.93599]
[1777419677232,42.25,76249.39,0.0,0.82327,8e-05,18.93798]
[1777419682268,42.25,76249.62,0.0,0.82329,8e-05,18.93677]
[1777419687303,42.25,76249.58,0.0,0.82329,8e-05,18.93702]
[1777419692337,42.25,76247.19,0.0,0.82311,8e-05,18.94648]
[1777419697373,42.25,76247.42,0.0,0.82313,8e-05,18.9452]
[1777419706436,42.25,76247.31,0.0,0.82312,8e-05,18.94575]
[1777419711470,42.25,76246.73,0.0,0.82307,8e-05,18.94883]
[1777419715500,42.25,76235.76,0.0,0.82215,8e-05,19.00839]
[1777419716508,42.25,76236.86,0.0,0.82224,8e-05,19.00228]
[1777419722549,42.25,76235.97,0.0,0.82218,8e-05,19.0064]
[1777419727585,42.25,76234.79,0.0,0.82208,8e-05,19.01252]
[1777419732620,42.25,76238.82,0.0,0.82243,8e-05,18.99023]
[1777419733627,42.25,76252.69,0.0,0.8236,8e-05,18.91454]
[1777419734634,42.25,76253.04,0.0,0.82363,8e-05,18.9126]
[1777419741683,42.25,76255.13,0.0,0.82381,8e-05,18.90103]
[1777419747724,42.25,76258.8,0.0,0.82412,8e-05,18.88089]
[1777419753767,42.25,76260.58,0.0,0.82429,8e-05,18.8675]
[1777419758802,42.25,76262.39,0.0,0.82444,8e-05,18.85763]
[1777419764844,42.25,76260.83,0.0,0.82431,8e-05,18.86608]
[1777419770885,42.25,76266.4,0.0,0.82478,8e-05,18.83566]
[1777419776166,42.25,76265.15,0.0,0.82467,8e-05,18.84257]
[1777419781963,42.25,76265.22,0.0,0.82468,8e-05,18.84223]
[1777419786998,42.25,76268.76,0.0,0.82497,8e-05,18.82305]
[1777419792033,42.25,76265.86,0.0,0.82473,8e-05,18.83903]
[1777419797069,42.25,76266.63,0.0,0.82479,8e-05,18.8349]
[1777419802102,42.25,76266.52,0.0,0.82478,8e-05,18.83564]
[1777419807138,42.25,76266.61,0.0,0.82479,8e-05,18.83527]
[1777419812172,42.25,76263.9,0.0,0.82458,8e-05,18.84651]
[1777419817208,42.25,76264.03,0.0,0.82459,8e-05,18.84583]
[1777419823251,42.25,76264.81,0.0,0.82466,8e-05,18.84163]
[1777419830300,42.25,76264.79,0.0,0.82466,8e-05,18.8418]
[1777419836586,42.25,76265.71,0.0,0.82473,8e-05,18.83686]
[1777419842384,42.25,76265.5,0.0,0.82471,8e-05,18.83808]
[1777419847418,42.25,76264.99,0.0,0.82467,8e-05,18.84092]
[1777419853462,42.25,76265.42,0.0,0.8247,8e-05,18.83863]
[1777419859503,42.25,76265.24,0.0,0.82469,8e-05,18.83965]
[1777419865545,42.25,76264.65,0.0,0.82464,8e-05,18.8429]
[1777419870580,42.25,76264.89,0.0,0.82466,8e-05,18.84159]
[1777419875615,42.25,76265.17,0.0,0.82471,8e-05,18.83649]
[1777419880650,42.25,76262.44,0.0,0.82448,8e-05,18.85139]
[1777419885684,42.25,76261.22,0.0,0.82438,8e-05,18.85798]
[1777419890720,42.25,76261.19,0.0,0.82437,8e-05,18.85812]
[1777419896762,42.25,76261.49,0.0,0.8244,8e-05,18.85647]
[1777419901798,42.25,76263.37,0.0,0.82456,8e-05,18.84619]
[1777419902804,42.25,76269.37,0.0,0.82506,8e-05,18.81347]
[1777419903812,42.25,76276.12,0.0,0.82562,8e-05,18.77669]
[1777419907839,42.25,76276.67,0.0,0.82567,8e-05,18.77377]
[1777419912874,42.25,76281.87,0.0,0.8261,8e-05,18.74515]
[1777419917154,42.25,76285.93,0.0,0.82644,8e-05,18.72291]
[1777419925965,42.25,76286.65,0.0,0.8265,8e-05,18.71902]
[1777419930999,42.25,76293.07,0.0,0.82706,8e-05,18.68043]
[1777419936042,42.25,76293.53,0.0,0.82709,8e-05,18.67825]
[1777419941076,42.25,76292.55,0.0,0.82702,8e-05,18.68316]
[1777419946111,42.25,76292.72,0.0,0.82704,8e-05,18.6818]
[1777419951145,42.25,76291.56,0.0,0.82695,8e-05,18.68772]
[1777419957437,42.25,76291.46,0.0,0.82695,8e-05,18.68769]
[1777419963230,42.25,76290.66,0.0,0.82689,8e-05,18.69166]
[1777419969272,42.24,76294.9,0.0,0.82724,8e-05,18.668]
[1777419974308,42.24,76296.49,0.0,0.82738,8e-05,18.65911]
[1777419979341,42.24,76302.95,0.0,0.82792,8e-05,18.62362]
[1777419981356,42.24,76305.3,0.0,0.82811,8e-05,18.61079]
[1777419986391,42.24,76308.31,0.0,0.82836,8e-05,18.59452]
[1777419991427,42.24,76312.19,0.0,0.8287,8e-05,18.56996]
[1777419996462,42.25,76310.82,0.0,0.82858,8e-05,18.57775]
[1777420001495,42.25,76310.26,0.0,0.82853,8e-05,18.58101]
[1777420006531,42.25,76309.87,0.0,0.8285,8e-05,18.58331]
[1777420011566,42.25,76310.06,0.0,0.82851,8e-05,18.58241]
[1777420017858,42.25,76310.15,0.0,0.82851,8e-05,18.58209]
[1777420022643,42.25,76301.0,0.0,0.82776,8e-05,18.63226]
[1777420023650,42.25,76303.22,0.0,0.82794,8e-05,18.62009]
[1777420028685,42.25,76303.12,0.0,0.82793,8e-05,18.6205]
[1777420033720,42.25,76304.1,0.0,0.82802,8e-05,18.61494]
[1777420041776,42.25,76304.08,0.0,0.82802,8e-05,18.61481]
[1777420048825,42.24,76302.65,0.0,0.82791,8e-05,18.62229]
[1777420053860,42.24,76303.54,0.0,0.82801,8e-05,18.61362]
[1777420058895,42.24,76303.67,0.0,0.82802,8e-05,18.61274]
[1777420063929,42.24,76303.53,0.0,0.82801,8e-05,18.6133]
[1777420070979,42.24,76303.66,0.0,0.82803,8e-05,18.61229]
[1777420075012,42.24,76298.35,0.0,0.82759,8e-05,18.64105]
[1777420080048,42.24,76296.9,0.0,0.82748,8e-05,18.64856]
[1777420085081,42.24,76299.38,0.0,0.82769,8e-05,18.63469]
[1777420093134,42.24,76300.09,0.0,0.82774,8e-05,18.63116]
[1777420098424,42.24,76299.08,0.0,0.82765,8e-05,18.63694]
[1777420104211,42.24,76298.85,0.0,0.82763,8e-05,18.63843]
[1777420110253,42.24,76298.71,0.0,0.82762,8e-05,18.63941]
[1777420115288,42.24,76300.99,0.0,0.82783,8e-05,18.62331]
[1777420120324,42.24,76302.58,0.0,0.82797,8e-05,18.6142]
[1777420125358,42.24,76302.57,0.0,0.82797,8e-05,18.61389]
[1777420131400,42.24,76302.56,0.0,0.82798,8e-05,18.61359]
[1777420136435,42.24,76301.46,0.0,0.82789,8e-05,18.61918]
[1777420141470,42.24,76301.92,0.0,0.82793,8e-05,18.6163]
[1777420146505,42.24,76301.73,0.0,0.82792,8e-05,18.617]
[1777420152547,42.24,76302.11,0.0,0.82796,8e-05,18.61457]
[1777420158845,42.23,76301.47,0.0,0.82791,8e-05,18.61762]
[1777420166646,42.23,76301.67,0.0,0.82794,8e-05,18.61599]
[1777420171680,42.23,76305.54,0.0,0.82829,8e-05,18.59096]
[1777420176715,42.23,76304.18,0.0,0.82818,8e-05,18.59825]
[1777420181750,42.23,76304.79,0.0,0.82823,8e-05,18.59471]
[1777420186786,42.23,76304.63,0.0,0.82822,8e-05,18.59545]
[1777420191821,42.23,76304.36,0.0,0.8282,8e-05,18.59682]
[1777420196856,42.23,76299.53,0.0,0.8278,8e-05,18.62304]
[1777420201891,42.23,76299.87,0.0,0.82783,8e-05,18.62085]
[1777420206926,42.23,76301.53,0.0,0.82798,8e-05,18.61143]
[1777420212968,42.23,76303.35,0.0,0.82813,8e-05,18.60118]
[1777420219010,42.23,76304.45,0.0,0.82822,8e-05,18.59493]
[1777420224046,42.23,76307.36,0.0,0.82847,8e-05,18.57896]
[1777420229081,42.23,76304.96,0.0,0.82827,8e-05,18.59203]
[1777420234116,42.23,76303.85,0.0,0.8282,8e-05,18.59438]
[1777420239411,42.23,76304.18,0.0,0.82823,8e-05,18.59241]
[1777420245193,42.23,76305.28,0.0,0.82833,8e-05,18.58618]
[1777420250228,42.23,76306.5,0.0,0.82843,8e-05,18.57941]
[1777420256270,42.22,76306.32,0.0,0.82841,8e-05,18.5803]
[1777420263320,42.22,76306.25,0.0,0.82841,8e-05,18.58062]
[1777420268355,42.22,76305.75,0.0,0.82837,8e-05,18.5833]
[1777420271376,42.22,76297.39,0.0,0.82768,8e-05,18.62892]
[1777420276415,42.22,76298.2,0.0,0.82775,8e-05,18.6241]
[1777420284467,42.22,76298.83,0.0,0.82781,8e-05,18.62015]
[1777420289762,42.22,76300.33,0.0,0.82794,8e-05,18.61152]
[1777420295543,42.22,76296.12,0.0,0.82762,8e-05,18.63061]
[1777420299833,42.22,76293.55,0.0,0.82739,8e-05,18.6457]
[1777420305614,42.23,76292.66,0.0,0.82731,8e-05,18.65148]
[1777420310649,42.23,76293.18,0.0,0.82734,8e-05,18.64952]
[1777420315686,42.23,76293.63,0.0,0.82736,8e-05,18.64795]
[1777420319972,42.23,76300.09,0.0,0.82789,8e-05,18.61336]
[1777420325753,42.23,76302.65,0.0,0.8281,8e-05,18.59956]
[1777420331797,42.23,76304.94,0.0,0.82829,8e-05,18.58659]
[1777420336832,42.23,76305.98,0.0,0.82838,8e-05,18.58059]
[1777420341868,42.23,76307.76,0.0,0.82853,8e-05,18.57056]
[1777420346901,42.23,76307.76,0.0,0.82854,8e-05,18.57031]
[1777420350182,42.23,76315.42,0.0,0.82917,8e-05,18.52833]
[1777420356972,42.23,76313.84,0.0,0.82906,8e-05,18.53349]
[1777420360252,42.23,76308.77,0.0,0.82864,8e-05,18.56125]
[1777420367042,42.23,76308.29,0.0,0.82861,8e-05,18.56373]
[1777420372078,42.23,76311.43,0.0,0.82886,8e-05,18.54651]
[1777420377114,42.23,76310.83,0.0,0.82881,8e-05,18.54983]
[1777420382149,42.23,76314.36,0.0,0.8291,8e-05,18.5306]
[1777420388192,42.23,76318.1,0.0,0.82941,8e-05,18.51048]
[1777420393227,42.23,76317.23,0.0,0.82933,8e-05,18.51561]
[1777420399269,42.23,76316.86,0.0,0.82929,8e-05,18.51809]
[1777420404304,42.23,76316.04,0.0,0.82922,8e-05,18.52305]
[1777420409340,42.23,76311.45,0.0,0.82884,8e-05,18.54836]
[1777420414374,42.23,76315.35,0.0,0.82919,8e-05,18.52323]
[1777420419409,42.23,76314.53,0.0,0.82913,8e-05,18.52725]
[1777420424443,42.23,76314.51,0.0,0.82913,8e-05,18.52705]
[1777420429478,42.23,76314.26,0.0,0.82911,8e-05,18.52804]
[1777420434513,42.23,76313.94,0.0,0.82909,8e-05,18.52942]
[1777420439549,42.23,76314.21,0.0,0.82912,8e-05,18.52758]
[1777420444587,42.23,76313.91,0.0,0.8291,8e-05,18.52887]
[1777420449623,42.23,76314.16,0.0,0.82913,8e-05,18.52716]
[1777420454658,42.23,76313.91,0.0,0.82911,8e-05,18.52819]
[1777420459693,42.22,76310.29,0.0,0.82882,8e-05,18.54765]
[1777420464728,42.22,76311.06,0.0,0.82889,8e-05,18.54299]
[1777420469763,42.22,76312.07,0.0,0.82897,8e-05,18.53741]
[1777420474798,42.22,76312.16,0.0,0.829,8e-05,18.53354]
[1777420479833,42.22,76314.44,0.0,0.82918,8e-05,18.52132]
[1777420484874,42.23,76316.4,0.0,0.82934,8e-05,18.51094]
[1777420485879,42.22,76334.16,0.0,0.8308,8e-05,18.41346]
[1777420491163,42.22,76329.7,0.0,0.83044,8e-05,18.43768]
[1777420496955,42.23,76329.13,0.0,0.83039,8e-05,18.44123]
[1777420501992,42.23,76327.53,0.0,0.83025,8e-05,18.45038]
[1777420504013,42.23,76317.39,0.0,0.82941,8e-05,18.506]
[1777420505020,42.23,76312.34,0.0,0.829,8e-05,18.53363]
[1777420510052,42.23,76318.55,0.0,0.82951,8e-05,18.49969]
[1777420515088,42.23,76317.57,0.0,0.82943,8e-05,18.50526]
[1777420518109,42.23,76311.16,0.0,0.8289,8e-05,18.54037]
[1777420519116,42.23,76307.9,0.0,0.82863,8e-05,18.55831]
[1777420524151,42.23,76307.98,0.0,0.82863,8e-05,18.55813]
[1777420529186,42.23,76307.35,0.0,0.82857,8e-05,18.56204]
[1777420534222,42.23,76308.05,0.0,0.82865,8e-05,18.55511]
[1777420535228,42.23,76301.25,0.0,0.82808,8e-05,18.59233]
[1777420540263,42.23,76301.34,0.0,0.82809,8e-05,18.59194]
[1777420546305,42.23,76302.74,0.0,0.8282,8e-05,18.58438]
[1777420551339,42.23,76304.54,0.0,0.82835,8e-05,18.57466]
[1777420556374,42.23,76306.77,0.0,0.82853,8e-05,18.56266]
[1777420562417,42.23,76306.9,0.0,0.82854,8e-05,18.56214]
[1777420567451,42.23,76307.71,0.0,0.8286,8e-05,18.55796]
[1777420571481,42.23,76316.09,0.0,0.82929,8e-05,18.51234]
[1777420576516,42.24,76316.29,0.0,0.8293,8e-05,18.51168]
[1777420581551,42.24,76313.01,0.0,0.82902,8e-05,18.53024]
[1777420587594,42.24,76309.51,0.0,0.82872,8e-05,18.55017]
[1777420589607,42.24,76300.67,0.0,0.82799,8e-05,18.59861]
[1777420591864,42.24,76298.93,0.0,0.82787,8e-05,18.60468]
[1777420597664,42.24,76297.61,0.0,0.82775,8e-05,18.61213]
[1777420602699,42.24,76297.24,0.0,0.82772,8e-05,18.61431]
[1777420609748,42.24,76298.49,0.0,0.82782,8e-05,18.60759]
[1777420614783,42.24,76299.97,0.0,0.82794,8e-05,18.5996]
[1777420616797,42.24,76306.52,0.0,0.82849,8e-05,18.56384]
[1777420622074,42.24,76305.75,0.0,0.82842,8e-05,18.56844]
[1777420629888,42.24,76305.94,0.0,0.82843,8e-05,18.56784]
[1777420635930,42.24,76305.86,0.0,0.82841,8e-05,18.56865]
[1777420640965,42.25,76306.35,0.0,0.82845,8e-05,18.5663]
[1777420646000,42.25,76301.07,0.0,0.82801,8e-05,18.59547]
[1777420651036,42.25,76305.21,0.0,0.82837,8e-05,18.56937]
[1777420654057,42.25,76313.24,0.0,0.82903,8e-05,18.52561]
[1777420656071,42.25,76315.55,0.0,0.82922,8e-05,18.5132]
[1777420661106,42.25,76314.24,0.0,0.82911,8e-05,18.52037]
[1777420668155,42.25,76313.04,0.0,0.829,8e-05,18.52761]
[1777420673189,42.25,76313.12,0.0,0.829,8e-05,18.52771]
[1777420681245,42.25,76312.73,0.0,0.82896,8e-05,18.53068]
[1777420686290,42.25,76313.11,0.0,0.82898,8e-05,18.5291]
[1777420691324,42.26,76312.26,0.0,0.82891,8e-05,18.53423]
[1777420696359,42.26,76311.95,0.0,0.82887,8e-05,18.53641]
[1777420701395,42.26,76310.23,0.0,0.82872,8e-05,18.54631]
[1777420707437,42.26,76314.12,0.0,0.82904,8e-05,18.52568]
[1777420712707,42.26,76316.24,0.0,0.82923,8e-05,18.51069]
[1777420719521,42.26,76316.16,0.0,0.82923,8e-05,18.5111]
[1777420724557,42.26,76315.16,0.0,0.82914,8e-05,18.51658]
[1777420729590,42.26,76314.33,0.0,0.82907,8e-05,18.52126]
[1777420739660,42.26,76312.85,0.0,0.82894,8e-05,18.53022]
[1777420744696,42.26,76309.68,0.0,0.82867,8e-05,18.54809]
[1777420749731,42.27,76307.41,0.0,0.82847,8e-05,18.56104]
[1777420754766,42.27,76307.29,0.0,0.82847,8e-05,18.56156]
[1777420759802,42.27,76307.89,0.0,0.82852,8e-05,18.55827]
[1777420764836,42.26,76304.69,0.0,0.82825,8e-05,18.57558]
[1777420769870,42.26,76299.49,0.0,0.82783,8e-05,18.6037]
[1777420774905,42.26,76298.87,0.0,0.82781,8e-05,18.603]
[1777420779941,42.26,76298.81,0.0,0.82781,8e-05,18.60269]
[1777420784975,42.26,76299.41,0.0,0.82786,8e-05,18.59944]
[1777420790018,42.26,76297.16,0.0,0.82767,8e-05,18.61183]
[1777420795048,42.26,76298.46,0.0,0.82778,8e-05,18.60481]
[1777420797061,42.26,76292.9,0.0,0.82732,8e-05,18.63523]
[1777420800085,42.26,76295.21,0.0,0.82751,8e-05,18.62254]
[1777420802097,42.26,76296.61,0.0,0.82763,8e-05,18.61486]
[1777420807131,42.26,76290.4,0.0,0.82712,8e-05,18.6486]
[1777420808143,42.26,76285.09,0.0,0.82667,8e-05,18.6776]
[1777420810154,42.26,76285.47,0.0,0.82671,8e-05,18.67522]
[1777420813413,42.26,76277.31,0.0,0.82603,8e-05,18.71974]
[1777420816195,42.26,76273.76,0.0,0.82573,8e-05,18.73912]
[1777420821232,42.26,76270.0,0.0,0.82542,8e-05,18.75936]
[1777420825261,42.26,76264.82,0.0,0.825,8e-05,18.78732]
[1777420830294,42.26,76262.29,0.0,0.82479,8e-05,18.80053]
[1777420833553,42.26,76268.72,0.0,0.82536,8e-05,18.7614]
[1777420839357,42.25,76264.77,0.0,0.82504,8e-05,18.78261]
[1777420844392,42.25,76261.78,0.0,0.82479,8e-05,18.79859]
[1777420849427,42.25,76261.92,0.0,0.82481,8e-05,18.79757]
[1777420854462,42.25,76260.92,0.0,0.82473,8e-05,18.80272]
[1777420858490,42.25,76266.03,0.0,0.82516,8e-05,18.7748]
[1777420862518,42.25,76270.59,0.0,0.82554,8e-05,18.74997]
[1777420867557,42.25,76278.27,0.0,0.82618,8e-05,18.70797]
[1777420871582,42.25,76284.98,0.0,0.82674,8e-05,18.67123]
[1777420872589,42.25,76291.8,0.0,0.8273,8e-05,18.63397]
[1777420873833,42.25,76293.21,0.0,0.82742,8e-05,18.62632]
[1777420875618,42.25,76302.64,0.0,0.8282,8e-05,18.57503]
[1777420880645,42.25,76300.62,0.0,0.82803,8e-05,18.58642]
[1777420885679,42.26,76296.95,0.0,0.82772,8e-05,18.60693]
[1777420890713,42.26,76296.38,0.0,0.82766,8e-05,18.61069]
[1777420895748,42.26,76296.16,0.0,0.82766,8e-05,18.60875]
[1777420900783,42.26,76295.23,0.0,0.82757,8e-05,18.61451]
[1777420905819,42.26,76289.08,0.0,0.82705,8e-05,18.64863]
[1777420910854,42.26,76287.98,0.0,0.82697,8e-05,18.65441]
[1777420915897,42.26,76292.07,0.0,0.82731,8e-05,18.63167]
[1777420920934,42.26,76292.68,0.0,0.82736,8e-05,18.62826]
[1777420925968,42.26,76291.92,0.0,0.82729,8e-05,18.63277]
[1777420931004,42.26,76291.03,0.0,0.82722,8e-05,18.63792]
[1777420936039,42.26,76290.74,0.0,0.82719,8e-05,18.63982]
[1777420940074,42.26,76299.77,0.0,0.82793,8e-05,18.59089]
[1777420944327,42.26,76305.8,0.0,0.82843,8e-05,18.55808]
[1777420949136,42.26,76311.01,0.0,0.82886,8e-05,18.52965]
[1777420954396,42.26,76313.02,0.0,0.82904,8e-05,18.51535]
[1777420960214,42.27,76313.81,0.0,0.8291,8e-05,18.51158]
[1777420966328,42.27,76309.07,0.0,0.8287,8e-05,18.53809]
[1777420971366,42.27,76308.82,0.0,0.82868,8e-05,18.53944]
[1777420976399,42.27,76308.76,0.0,0.82867,8e-05,18.53974]
[1777420981433,42.27,76310.02,0.0,0.82878,8e-05,18.53282]
[1777420986469,42.27,76310.95,0.0,0.82886,8e-05,18.52772]
[1777420987476,42.27,76303.89,0.0,0.82827,8e-05,18.56631]
[1777420988483,42.27,76300.82,0.0,0.82802,8e-05,18.58303]
[1777420993517,42.27,76299.87,0.0,0.82795,8e-05,18.58778]
[1777420999560,42.26,76300.65,0.0,0.82802,8e-05,18.58295]
[1777421004749,42.26,76302.2,0.0,0.82816,8e-05,18.574]
[1777421010642,42.26,76312.01,0.0,0.82897,8e-05,18.51982]
[1777421012655,42.26,76313.37,0.0,0.82911,8e-05,18.50875]
[1777421017690,42.26,76313.0,0.0,0.82908,8e-05,18.51073]
[1777421022725,42.26,76312.07,0.0,0.829,8e-05,18.51579]
[1777421027760,42.26,76310.91,0.0,0.82891,8e-05,18.5221]
[1777421034959,42.26,76309.2,0.0,0.82877,8e-05,18.53137]
[1777421040851,42.26,76308.46,0.0,0.82871,8e-05,18.53533]
[1777421045887,42.26,76308.15,0.0,0.82869,8e-05,18.53692]
[1777421048908,42.26,76326.16,0.0,0.83017,8e-05,18.43839]
[1777421049916,42.26,76328.51,0.0,0.83036,8e-05,18.42565]
[1777421055958,42.26,76332.71,0.0,0.83069,8e-05,18.40355]
[1777421060992,42.26,76331.35,0.0,0.83057,8e-05,18.41137]
[1777421066031,42.26,76329.45,0.0,0.83042,8e-05,18.4218]
[1777421071066,42.26,76328.17,0.0,0.83034,8e-05,18.4252]
[1777421076103,42.26,76324.99,0.0,0.83007,8e-05,18.44285]
[1777421080128,42.27,76330.93,0.0,0.83056,8e-05,18.41059]
[1777421085310,42.27,76329.77,0.0,0.83046,8e-05,18.41697]
[1777421091206,42.27,76310.82,0.0,0.8289,8e-05,18.52068]
[1777421092213,42.27,76302.44,0.0,0.82821,8e-05,18.56649]
[1777421093220,42.27,76288.5,0.0,0.82705,8e-05,18.64261]
[1777421094227,42.27,76284.77,0.0,0.82675,8e-05,18.66284]
[1777421099261,42.26,76287.92,0.0,0.82701,8e-05,18.64555]
[1777421102285,42.26,76297.02,0.0,0.82776,8e-05,18.59584]
[1777421107319,42.27,76299.45,0.0,0.82796,8e-05,18.58277]
[1777421112353,42.27,76306.18,0.0,0.82851,8e-05,18.54636]
[1777421117395,42.27,76302.88,0.0,0.82823,8e-05,18.56483]
[1777421122425,42.27,76303.45,0.0,0.82828,8e-05,18.56196]
[1777421127459,42.27,76304.08,0.0,0.82832,8e-05,18.55891]
[1777421132495,42.27,76306.74,0.0,0.82856,8e-05,18.54114]
[1777421137530,42.27,76307.52,0.0,0.82862,8e-05,18.53735]
[1777421139548,42.27,76314.39,0.0,0.82918,8e-05,18.5]
[1777421141563,42.27,76316.97,0.0,0.82939,8e-05,18.48604]
[1777421145732,42.27,76310.37,0.0,0.82885,8e-05,18.52222]
[1777421151633,42.27,76311.41,0.0,0.82894,8e-05,18.51648]
[1777421156663,42.27,76313.94,0.0,0.82914,8e-05,18.50283]
[1777421161698,42.27,76312.68,0.0,0.82903,8e-05,18.51011]
[1777421166733,42.27,76311.99,0.0,0.82897,8e-05,18.51393]
[1777421171768,42.27,76313.04,0.0,0.82906,8e-05,18.50839]
[1777421175946,42.28,76305.76,0.0,0.82846,8e-05,18.54835]
[1777421177817,42.28,76306.33,0.0,0.8285,8e-05,18.54529]
[1777421182850,42.28,76308.18,0.0,0.82865,8e-05,18.53564]
[1777421188891,42.28,76311.98,0.0,0.82895,8e-05,18.51543]
[1777421193932,42.28,76312.11,0.0,0.82898,8e-05,18.51167]
[1777421198968,42.28,76309.66,0.0,0.82877,8e-05,18.52556]
[1777421204004,42.28,76306.58,0.0,0.82851,8e-05,18.54282]
[1777421209037,42.28,76306.14,0.0,0.82847,8e-05,18.54545]
[1777421214071,42.28,76301.17,0.0,0.82806,8e-05,18.57279]
[1777421216225,42.28,76300.42,0.0,0.82799,8e-05,18.5769]
[1777421220115,42.28,76293.57,0.0,0.82743,8e-05,18.6143]
[1777421225150,42.28,76294.33,0.0,0.82749,8e-05,18.60994]
[1777421230186,42.28,76294.92,0.0,0.82755,8e-05,18.60645]
[1777421235220,42.28,76296.37,0.0,0.82767,8e-05,18.59826]
[1777421239255,42.28,76285.63,0.0,0.82678,8e-05,18.65683]
[1777421240260,42.28,76282.12,0.0,0.82649,8e-05,18.67598]
[1777421245294,42.28,76277.39,0.0,0.82609,8e-05,18.70179]
[1777421250329,42.28,76273.92,0.0,0.82581,8e-05,18.7206]
[1777421255363,42.28,76275.47,0.0,0.82596,8e-05,18.70843]
[1777421260398,42.28,76276.41,0.0,0.82604,8e-05,18.70324]
[1777421265436,42.28,76288.04,0.0,0.82701,8e-05,18.63977]
[1777421266578,42.28,76288.82,0.0,0.82707,8e-05,18.63558]
[1777421272485,42.28,76293.17,0.0,0.82743,8e-05,18.61205]
[1777421277519,42.28,76294.58,0.0,0.82754,8e-05,18.60457]
[1777421284568,42.28,76295.54,0.0,0.82762,8e-05,18.59963]
[1777421286718,42.28,76307.54,0.0,0.82861,8e-05,18.53403]
[1777421288597,42.28,76307.43,0.0,0.8286,8e-05,18.53465]
[1777421293634,42.28,76310.3,0.0,0.82884,8e-05,18.51906]
[1777421296788,42.28,76305.27,0.0,0.82842,8e-05,18.54669]
[1777421300682,42.28,76304.15,0.0,0.82833,8e-05,18.55282]
[1777421305717,42.28,76304.92,0.0,0.82839,8e-05,18.54862]
[1777421310752,42.28,76306.31,0.0,0.82851,8e-05,18.5411]
[1777421315786,42.28,76309.08,0.0,0.82876,8e-05,18.52244]
[1777421320825,42.28,76310.6,0.0,0.82888,8e-05,18.51441]
[1777421325861,42.28,76310.53,0.0,0.82887,8e-05,18.51511]
[1777421330897,42.29,76311.69,0.0,0.82896,8e-05,18.50912]
[1777421337069,42.29,76311.41,0.0,0.82893,8e-05,18.51109]
[1777421342980,42.29,76310.43,0.0,0.82884,8e-05,18.51688]
[1777421348020,42.29,76309.69,0.0,0.82878,8e-05,18.52123]
[1777421353050,42.29,76309.96,0.0,0.8288,8e-05,18.52005]
[1777421355065,42.29,76304.26,0.0,0.82832,8e-05,18.5513]
[1777421360101,42.29,76302.33,0.0,0.82816,8e-05,18.56186]
[1777421365137,42.29,76304.77,0.0,0.82836,8e-05,18.54855]
[1777421371178,42.29,76305.31,0.0,0.82843,8e-05,18.54207]
[1777421376216,42.29,76308.05,0.0,0.82866,8e-05,18.52723]
[1777421377350,42.29,76302.42,0.0,0.82819,8e-05,18.55802]
[1777421383263,42.29,76299.76,0.0,0.82797,8e-05,18.57243]
[1777421388298,42.29,76303.13,0.0,0.82825,8e-05,18.55388]
[1777421393333,42.29,76303.29,0.0,0.82827,8e-05,18.55289]
[1777421396354,42.29,76309.66,0.0,0.8288,8e-05,18.518]
[1777421397361,42.29,76313.85,0.0,0.82914,8e-05,18.49513]
[1777421402396,42.29,76313.52,0.0,0.82911,8e-05,18.49723]
[1777421404412,42.29,76307.09,0.0,0.82858,8e-05,18.53246]
[1777421409445,42.29,76306.5,0.0,0.82853,8e-05,18.53572]
[1777421414480,42.29,76300.59,0.0,0.82804,8e-05,18.56799]
[1777421417629,42.29,76289.7,0.0,0.82714,8e-05,18.62731]
[1777421419515,42.29,76285.44,0.0,0.82679,8e-05,18.65055]
[1777421424550,42.29,76283.62,0.0,0.82664,8e-05,18.66042]
[1777421429585,42.29,76279.56,0.0,0.8263,8e-05,18.68236]
[1777421437770,42.29,76280.92,0.0,0.82644,8e-05,18.67103]
[1777421442676,42.29,76290.56,0.0,0.82724,8e-05,18.61836]
[1777421447712,42.29,76294.41,0.0,0.82756,8e-05,18.59756]
[1777421452747,42.29,76293.97,0.0,0.82753,8e-05,18.5999]
[1777421457911,42.29,76295.63,0.0,0.82767,8e-05,18.59013]
[1777421463824,42.29,76295.91,0.0,0.8277,8e-05,18.58802]
[1777421469866,42.28,76296.57,0.0,0.82777,8e-05,18.58354]
[1777421474901,42.28,76297.68,0.0,0.82787,8e-05,18.57684]
[1777421479936,42.28,76300.17,0.0,0.82809,8e-05,18.56266]
[1777421484971,42.28,76299.1,0.0,0.82801,8e-05,18.56793]
[1777421490009,42.28,76301.13,0.0,0.82818,8e-05,18.55626]
[1777421495041,42.28,76301.41,0.0,0.82824,8e-05,18.55058]
[1777421498192,42.27,76291.24,0.0,0.8274,8e-05,18.60581]
[1777421500076,42.27,76289.44,0.0,0.82725,8e-05,18.61566]
[1777421505110,42.28,76285.79,0.0,0.82694,8e-05,18.636]
[1777421510146,42.28,76285.88,0.0,0.82695,8e-05,18.63539]
[1777421515182,42.28,76284.46,0.0,0.82683,8e-05,18.64308]
[1777421520216,42.28,76286.78,0.0,0.82702,8e-05,18.63098]
[1777421525251,42.28,76287.75,0.0,0.8271,8e-05,18.62598]
[1777421530286,42.28,76286.5,0.0,0.82699,8e-05,18.63291]
[1777421535321,42.28,76287.21,0.0,0.82705,8e-05,18.6292]
[1777421540355,42.28,76285.87,0.0,0.82693,8e-05,18.637]
[1777421545390,42.28,76286.19,0.0,0.82694,8e-05,18.63617]
[1777421550426,42.28,76289.91,0.0,0.82725,8e-05,18.61618]
[1777421556468,42.28,76289.53,0.0,0.82723,8e-05,18.61508]
[1777421561503,42.28,76288.02,0.0,0.8271,8e-05,18.62368]
[1777421566538,42.29,76287.19,0.0,0.82703,8e-05,18.62856]
[1777421571573,42.29,76286.25,0.0,0.82694,8e-05,18.63406]
[1777421576608,42.29,76290.78,0.0,0.82732,8e-05,18.60955]
[1777421581643,42.29,76290.65,0.0,0.82731,8e-05,18.61002]
[1777421586679,42.29,76288.07,0.0,0.8271,8e-05,18.62383]
[1777421592720,42.28,76287.94,0.0,0.82709,8e-05,18.62414]
[1777421597758,42.28,76289.45,0.0,0.82722,8e-05,18.61559]
[1777421598911,42.28,76295.79,0.0,0.82775,8e-05,18.58091]
[1777421599774,42.28,76295.79,0.0,0.82775,8e-05,18.58091]
[1777421604808,42.28,76294.52,0.0,0.82765,8e-05,18.58783]
[1777421609843,42.28,76293.19,0.0,0.82754,8e-05,18.59502]
[1777421614878,42.28,76292.8,0.0,0.82753,8e-05,18.59347]
[1777421619915,42.28,76292.04,0.0,0.82747,8e-05,18.59756]
[1777421621927,42.28,76284.81,0.0,0.82687,8e-05,18.637]
[1777421623940,42.28,76284.56,0.0,0.82685,8e-05,18.63829]
[1777421629122,42.28,76285.6,0.0,0.82694,8e-05,18.63222]
[1777421635018,42.28,76286.51,0.0,0.82702,8e-05,18.62693]
[1777421640052,42.28,76286.75,0.0,0.82704,8e-05,18.62532]
[1777421645088,42.28,76289.13,0.0,0.82725,8e-05,18.61202]
[1777421650122,42.28,76289.4,0.0,0.82727,8e-05,18.61033]
[1777421655159,42.28,76289.59,0.0,0.82729,8e-05,18.60906]
[1777421657172,42.28,76281.13,0.0,0.82659,8e-05,18.6553]
[1777421659332,42.28,76279.82,0.0,0.82648,8e-05,18.66253]
[1777421665227,42.28,76278.36,0.0,0.82635,8e-05,18.67068]
[1777421670262,42.28,76278.68,0.0,0.82638,8e-05,18.669]
[1777421676306,42.28,76276.73,0.0,0.82624,8e-05,18.67607]
[1777421681339,42.28,76274.81,0.0,0.82608,8e-05,18.68655]
[1777421687380,42.28,76269.99,0.0,0.82568,8e-05,18.71281]
[1777421692416,42.28,76269.11,0.0,0.82561,8e-05,18.71748]
[1777421695462,42.28,76275.89,0.0,0.82617,8e-05,18.68041]
[1777421696455,42.28,76281.35,0.0,0.82663,8e-05,18.6504]
[1777421697462,42.28,76293.38,0.0,0.82763,8e-05,18.58471]
[1777421698469,42.28,76294.54,0.0,0.82773,8e-05,18.57838]
[1777421699613,42.28,76282.35,0.0,0.82671,8e-05,18.64506]
[1777421700485,42.28,76282.35,0.0,0.82671,8e-05,18.64508]
[1777421705518,42.28,76287.51,0.0,0.82714,8e-05,18.61687]
[1777421711563,42.28,76290.46,0.0,0.82739,8e-05,18.60031]
[1777421716595,42.28,76292.17,0.0,0.82754,8e-05,18.59072]
[1777421721630,42.28,76290.31,0.0,0.82739,8e-05,18.60061]
[1777421726665,42.28,76286.28,0.0,0.82705,8e-05,18.62289]
[1777421727671,42.28,76279.25,0.0,0.82646,8e-05,18.66129]
[1777421728679,42.28,76278.74,0.0,0.82642,8e-05,18.66405]
[1777421733714,42.28,76276.91,0.0,0.8263,8e-05,18.67033]
[1777421738748,42.28,76275.96,0.0,0.82622,8e-05,18.67545]
[1777421743784,42.28,76277.77,0.0,0.82637,8e-05,18.6656]
[1777421748821,42.28,76275.86,0.0,0.82621,8e-05,18.67612]
[1777421751840,42.28,76270.78,0.0,0.82578,8e-05,18.70384]
[1777421756875,42.28,76267.55,0.0,0.82551,8e-05,18.72176]
[1777421761910,42.28,76264.73,0.0,0.82527,8e-05,18.73757]
[1777421764931,42.28,76270.24,0.0,0.82572,8e-05,18.70786]
[1777421768962,42.28,76272.83,0.0,0.82593,8e-05,18.69437]
[1777421773993,42.28,76278.57,0.0,0.8264,8e-05,18.66352]
[1777421780177,42.28,76277.33,0.0,0.82629,8e-05,18.67079]
[1777421786079,42.28,76276.62,0.0,0.82623,8e-05,18.67502]
[1777421791113,42.29,76276.06,0.0,0.8262,8e-05,18.67483]
[1777421796150,42.29,76276.61,0.0,0.82624,8e-05,18.67219]
[1777421801184,42.29,76276.4,0.0,0.82623,8e-05,18.67297]
[1777421806220,42.28,76276.16,0.0,0.82621,8e-05,18.67387]
[1777421811256,42.28,76279.21,0.0,0.82647,8e-05,18.65697]
[1777421815283,42.28,76272.3,0.0,0.82589,8e-05,18.69468]
[1777421820457,42.28,76271.66,0.0,0.82584,8e-05,18.69849]
[1777421826360,42.29,76272.79,0.0,0.82593,8e-05,18.69267]
[1777421831395,42.29,76273.42,0.0,0.82597,8e-05,18.68959]
[1777421836430,42.29,76273.6,0.0,0.82598,8e-05,18.68898]
[1777421841466,42.29,76273.28,0.0,0.82595,8e-05,18.69103]
[1777421846500,42.29,76273.11,0.0,0.82594,8e-05,18.69206]
[1777421851537,42.29,76270.55,0.0,0.82574,8e-05,18.70255]
[1777421853551,42.29,76268.15,0.0,0.82554,8e-05,18.71563]
[1777421858588,42.29,76270.34,0.0,0.82572,8e-05,18.70383]
[1777421863622,42.29,76268.03,0.0,0.82553,8e-05,18.71666]
[1777421868655,42.29,76264.23,0.0,0.82521,8e-05,18.73746]
[1777421873690,42.29,76265.85,0.0,0.82534,8e-05,18.72859]
[1777421878725,42.29,76266.26,0.0,0.82537,8e-05,18.72693]
[1777421883761,42.29,76267.64,0.0,0.82548,8e-05,18.71998]
[1777421888795,42.29,76264.57,0.0,0.82521,8e-05,18.73717]
[1777421893830,42.3,76265.53,0.0,0.82529,8e-05,18.73233]
[1777421895844,42.3,76256.3,0.0,0.82451,8e-05,18.78279]
[1777421896851,42.3,76250.25,0.0,0.824,8e-05,18.81578]
[1777421897861,42.3,76249.87,0.0,0.82397,8e-05,18.81784]
[1777421902893,42.3,76246.87,0.0,0.82372,8e-05,18.83401]
[1777421907928,42.29,76246.78,0.0,0.82372,8e-05,18.83422]
[1777421912964,42.29,76241.83,0.0,0.82333,8e-05,18.85728]
[1777421914977,42.29,76237.22,0.0,0.82294,8e-05,18.88261]
[1777421920016,42.3,76232.81,0.0,0.82255,8e-05,18.90742]
[1777421925048,42.3,76237.14,0.0,0.82291,8e-05,18.88434]
[1777421930083,42.3,76235.61,0.0,0.82278,8e-05,18.89284]
[1777421935118,42.3,76233.72,0.0,0.82262,8e-05,18.90315]
[1777421941303,42.3,76233.39,0.0,0.82259,8e-05,18.90497]
[1777421947202,42.3,76232.83,0.0,0.82254,8e-05,18.90806]
[1777421952236,42.3,76236.94,0.0,0.82289,8e-05,18.88577]
[1777421956265,42.3,76242.9,0.0,0.82339,8e-05,18.85351]
[1777421959285,42.3,76243.89,0.0,0.82348,8e-05,18.84789]
[1777421964322,42.3,76242.27,0.0,0.82334,8e-05,18.85641]
[1777421969356,42.3,76242.84,0.0,0.8234,8e-05,18.85288]
[1777421974391,42.3,76243.35,0.0,0.82347,8e-05,18.84617]
[1777421979426,42.3,76243.11,0.0,0.82346,8e-05,18.84718]
[1777421984461,42.29,76243.2,0.0,0.82347,8e-05,18.84635]
[1777421989496,42.29,76245.64,0.0,0.82368,8e-05,18.83274]
[1777421990504,42.29,76252.38,0.0,0.82425,8e-05,18.79598]
[1777421991653,42.29,76254.81,0.0,0.82445,8e-05,18.78273]
[1777421993529,42.29,76288.0,0.0,0.82722,8e-05,18.60175]
[1777421994536,42.29,76300.79,0.0,0.82828,8e-05,18.53195]
[1777421995543,42.29,76300.86,0.0,0.82829,8e-05,18.5317]
[1777422000580,42.29,76300.9,0.0,0.82829,8e-05,18.53179]
[1777422005616,42.29,76296.76,0.0,0.82794,8e-05,18.55446]
[1777422010651,42.29,76292.8,0.0,0.82761,8e-05,18.57615]
[1777422015686,42.29,76288.26,0.0,0.82723,8e-05,18.60096]
[1777422020721,42.29,76286.23,0.0,0.82707,8e-05,18.61202]
[1777422027773,42.29,76282.01,0.0,0.82672,8e-05,18.63495]
[1777422029787,42.29,76276.54,0.0,0.82626,8e-05,18.66475]
[1777422034824,42.29,76276.49,0.0,0.82629,8e-05,18.66113]
[1777422040862,42.29,76276.82,0.0,0.82632,8e-05,18.65888]
[1777422046905,42.29,76279.17,0.0,0.82652,8e-05,18.64559]
[1777422048918,42.29,76273.5,0.0,0.82605,8e-05,18.67656]
[1777422053955,42.29,76271.99,0.0,0.82592,8e-05,18.6848]
[1777422061003,42.29,76273.07,0.0,0.82601,8e-05,18.67932]
[1777422062147,42.29,76266.01,0.0,0.82542,8e-05,18.71796]
[1777422064028,42.29,76264.84,0.0,0.82531,8e-05,18.72454]
[1777422069063,42.29,76265.33,0.0,0.82535,8e-05,18.72222]
[1777422075105,42.3,76268.12,0.0,0.82558,8e-05,18.70742]
[1777422080139,42.3,76261.15,0.0,0.82499,8e-05,18.74572]
[1777422085176,42.3,76261.37,0.0,0.82501,8e-05,18.74453]
[1777422090210,42.3,76261.02,0.0,0.82498,8e-05,18.74648]
[1777422095245,42.3,76259.63,0.0,0.82489,8e-05,18.75048]
[1777422099273,42.3,76266.32,0.0,0.82544,8e-05,18.71407]
[1777422101286,42.3,76267.6,0.0,0.82555,8e-05,18.70722]
[1777422106322,42.3,76268.99,0.0,0.82566,8e-05,18.69998]
[1777422111356,42.3,76270.31,0.0,0.82577,8e-05,18.69316]
[1777422116392,42.3,76272.18,0.0,0.82592,8e-05,18.68333]
[1777422121427,42.3,76272.94,0.0,0.82597,8e-05,18.67961]
[1777422126463,42.3,76276.27,0.0,0.82624,8e-05,18.66193]
[1777422131499,42.3,76276.98,0.0,0.8263,8e-05,18.6586]
[1777422136535,42.31,76277.29,0.0,0.82631,8e-05,18.65762]
[1777422141569,42.31,76277.67,0.0,0.82633,8e-05,18.65617]
[1777422146605,42.31,76277.51,0.0,0.82631,8e-05,18.65768]
[1777422152775,42.31,76277.8,0.0,0.82635,8e-05,18.6533]
[1777422158689,42.31,76277.35,0.0,0.8263,8e-05,18.65656]
[1777422161720,42.31,76271.68,0.0,0.82582,8e-05,18.68785]
[1777422166755,42.32,76270.84,0.0,0.82574,8e-05,18.69287]
[1777422171791,42.32,76267.23,0.0,0.82544,8e-05,18.71287]
[1777422176826,42.32,76266.11,0.0,0.82534,8e-05,18.71914]
[1777422181861,42.32,76268.0,0.0,0.8255,8e-05,18.70899]
[1777422186899,42.32,76269.02,0.0,0.82558,8e-05,18.70359]
[1777422191932,42.32,76270.7,0.0,0.82572,8e-05,18.6946]
[1777422197973,42.32,76274.15,0.0,0.826,8e-05,18.67617]
[1777422202001,42.32,76279.46,0.0,0.82644,8e-05,18.6475]
[1777422207036,42.32,76280.41,0.0,0.82651,8e-05,18.64286]
[1777422212071,42.32,76280.23,0.0,0.82651,8e-05,18.64077]
[1777422217106,42.32,76279.85,0.0,0.82647,8e-05,18.64337]
[1777422222140,42.33,76280.78,0.0,0.82654,8e-05,18.63885]
[1777422227176,42.33,76279.0,0.0,0.82639,8e-05,18.64909]
[1777422232212,42.33,76280.82,0.0,0.82653,8e-05,18.63967]
[1777422237246,42.33,76278.25,0.0,0.82631,8e-05,18.65419]
[1777422242281,42.33,76280.4,0.0,0.82648,8e-05,18.6429]
[1777422247316,42.33,76277.96,0.0,0.82627,8e-05,18.65666]
[1777422252351,42.33,76278.94,0.0,0.82635,8e-05,18.65172]
[1777422257387,42.33,76282.14,0.0,0.82661,8e-05,18.63468]
[1777422262421,42.34,76280.96,0.0,0.8265,8e-05,18.6416]
[1777422268463,42.34,76280.78,0.0,0.82648,8e-05,18.64315]
[1777422273616,42.34,76280.62,0.0,0.82648,8e-05,18.64089]
[1777422277528,42.34,76286.72,0.0,0.82698,8e-05,18.60805]
[1777422280548,42.34,76290.48,0.0,0.82729,8e-05,18.58802]
[1777422285583,42.34,76288.01,0.0,0.82707,8e-05,18.60236]
[1777422291627,42.35,76286.91,0.0,0.82697,8e-05,18.60927]
[1777422296661,42.35,76285.3,0.0,0.82683,8e-05,18.61833]
[1777422301698,42.35,76287.47,0.0,0.82701,8e-05,18.60679]
[1777422306732,42.35,76288.35,0.0,0.82707,8e-05,18.60252]
[1777422311768,42.35,76285.47,0.0,0.82682,8e-05,18.61867]
[1777422316803,42.35,76284.37,0.0,0.82673,8e-05,18.62505]
[1777422321838,42.35,76284.12,0.0,0.8267,8e-05,18.62678]
[1777422326873,42.35,76282.59,0.0,0.82657,8e-05,18.63544]
[1777422331909,42.35,76278.3,0.0,0.82623,8e-05,18.65551]
[1777422332917,42.35,76272.81,0.0,0.82577,8e-05,18.68555]
[1777422334931,42.35,76272.4,0.0,0.82573,8e-05,18.68798]
[1777422339965,42.36,76272.25,0.0,0.82572,8e-05,18.68922]
[1777422345005,42.36,76273.25,0.0,0.82579,8e-05,18.68421]
[1777422350036,42.36,76273.42,0.0,0.8258,8e-05,18.68365]
[1777422355072,42.36,76274.37,0.0,0.82588,8e-05,18.67883]
[1777422360107,42.36,76275.75,0.0,0.82599,8e-05,18.67168]
[1777422365142,42.36,76277.65,0.0,0.82614,8e-05,18.66175]
[1777422370177,42.36,76276.23,0.0,0.82601,8e-05,18.66993]
[1777422376220,42.36,76276.61,0.0,0.82604,8e-05,18.66832]
[1777422381254,42.36,76276.9,0.0,0.82606,8e-05,18.66713]
[1777422386290,42.37,76276.21,0.0,0.82599,8e-05,18.67124]
[1777422391324,42.37,76276.73,0.0,0.82606,8e-05,18.66515]
[1777422396359,42.37,76277.8,0.0,0.82614,8e-05,18.65969]
[1777422401399,42.37,76279.8,0.0,0.8263,8e-05,18.64922]
[1777422406429,42.37,76279.24,0.0,0.82625,8e-05,18.65269]
[1777422411464,42.37,76275.54,0.0,0.82593,8e-05,18.67327]
[1777422413478,42.37,76271.1,0.0,0.82556,8e-05,18.69753]
[1777422418513,42.37,76268.88,0.0,0.82537,8e-05,18.70976]
[1777422423550,42.37,76268.04,0.0,0.8253,8e-05,18.71441]
[1777422428582,42.37,76267.58,0.0,0.82526,8e-05,18.71698]
[1777422434740,42.37,76267.53,0.0,0.82526,8e-05,18.7173]
[1777422438653,42.37,76272.99,0.0,0.82571,8e-05,18.68769]
[1777422443689,42.37,76271.46,0.0,0.82558,8e-05,18.69631]
[1777422448723,42.37,76270.9,0.0,0.82553,8e-05,18.69966]
[1777422453758,42.37,76269.2,0.0,0.82541,8e-05,18.70562]
[1777422458801,42.38,76268.57,0.0,0.82535,8e-05,18.70936]
[1777422461823,42.38,76274.82,0.0,0.82587,8e-05,18.67562]
[1777422466858,42.38,76277.11,0.0,0.82605,8e-05,18.66357]
[1777422471893,42.38,76278.94,0.0,0.82619,8e-05,18.65434]
[1777422478953,42.38,76278.62,0.0,0.82615,8e-05,18.65697]
[1777422483988,42.38,76278.44,0.0,0.82613,8e-05,18.65855]
[1777422489023,42.38,76278.0,0.0,0.82609,8e-05,18.66153]
[1777422494058,42.39,76278.09,0.0,0.82608,8e-05,18.66163]
[1777422500103,42.39,76277.83,0.0,0.82605,8e-05,18.66373]
[1777422505231,42.39,76276.67,0.0,0.82595,8e-05,18.67058]
[1777422512184,42.39,76276.27,0.0,0.82593,8e-05,18.66984]
[1777422518230,42.39,76276.64,0.0,0.82595,8e-05,18.66841]
[1777422523262,42.39,76277.2,0.0,0.82599,8e-05,18.66585]
[1777422529304,42.4,76277.65,0.0,0.82602,8e-05,18.664]
[1777422534343,42.4,76277.61,0.0,0.82601,8e-05,18.66471]
[1777422539375,42.4,76277.49,0.0,0.82599,8e-05,18.66582]
[1777422544409,42.4,76278.23,0.0,0.82605,8e-05,18.6623]
[1777422549445,42.4,76277.52,0.0,0.82598,8e-05,18.66667]
[1777422554480,42.4,76277.91,0.0,0.826,8e-05,18.66504]
[1777422560528,42.4,76277.92,0.0,0.826,8e-05,18.66558]
[1777422565652,42.41,76277.99,0.0,0.826,8e-05,18.66568]
[1777422571607,42.41,76276.03,0.0,0.82585,8e-05,18.67331]
[1777422576642,42.41,76276.61,0.0,0.82589,8e-05,18.67058]
[1777422581677,42.41,76277.24,0.0,0.82594,8e-05,18.66758]
[1777422586712,42.41,76277.67,0.0,0.82597,8e-05,18.66566]
[1777422591746,42.41,76278.4,0.0,0.82602,8e-05,18.66212]
[1777422594768,42.41,76270.07,0.0,0.82532,8e-05,18.70767]
[1777422595777,42.41,76270.11,0.0,0.82532,8e-05,18.70748]
[1777422600810,42.41,76272.41,0.0,0.82552,8e-05,18.69509]
[1777422602824,42.41,76278.13,0.0,0.82599,8e-05,18.66406]
[1777422604839,42.41,76283.03,0.0,0.8264,8e-05,18.63766]
[1777422605936,42.41,76290.4,0.0,0.82701,8e-05,18.59756]
[1777422606852,42.41,76290.4,0.0,0.82701,8e-05,18.59773]
[1777422611888,42.42,76289.51,0.0,0.82692,8e-05,18.60339]
[1777422617929,42.42,76288.12,0.0,0.82679,8e-05,18.61192]
[1777422620950,42.42,76283.11,0.0,0.82637,8e-05,18.63964]
[1777422626077,42.42,76286.58,0.0,0.82664,8e-05,18.62156]
[1777422632028,42.42,76285.84,0.0,0.8266,8e-05,18.62272]
[1777422637064,42.43,76284.97,0.0,0.82651,8e-05,18.62833]
[1777422642101,42.43,76289.21,0.0,0.82685,8e-05,18.60606]
[1777422647173,42.43,76290.83,0.0,0.82697,8e-05,18.59814]
[1777422653185,42.43,76290.48,0.0,0.82693,8e-05,18.60117]
[1777422656296,42.44,76296.67,0.0,0.82743,8e-05,18.56808]
[1777422662246,42.44,76296.02,0.0,0.82736,8e-05,18.57275]
[1777422667282,42.44,76294.34,0.0,0.82721,8e-05,18.58274]
[1777422672318,42.44,76293.48,0.0,0.82713,8e-05,18.58823]
[1777422678359,42.45,76294.67,0.0,0.82721,8e-05,18.58275]
[1777422683393,42.45,76294.13,0.0,0.82715,8e-05,18.58659]
[1777422688431,42.45,76293.05,0.0,0.82705,8e-05,18.59343]
[1777422693464,42.45,76291.59,0.0,0.82694,8e-05,18.59874]
[1777422699506,42.46,76290.29,0.0,0.82681,8e-05,18.60707]
[1777422704542,42.46,76286.9,0.0,0.82651,8e-05,18.6266]
[1777422709578,42.46,76284.15,0.0,0.82627,8e-05,18.64264]
[1777422711592,42.46,76292.31,0.0,0.82694,8e-05,18.5991]
[1777422712601,42.46,76300.71,0.0,0.82763,8e-05,18.55344]
[1777422713607,42.47,76302.41,0.0,0.82776,8e-05,18.54477]
[1777422718642,42.47,76303.74,0.0,0.82786,8e-05,18.53848]
[1777422724683,42.47,76305.25,0.0,0.82798,8e-05,18.53074]
[1777422729718,42.47,76305.91,0.0,0.82802,8e-05,18.52772]
[1777422735760,42.47,76307.42,0.0,0.82814,8e-05,18.52009]
[1777422740796,42.47,76308.75,0.0,0.82824,8e-05,18.51326]
[1777422744826,42.48,76303.26,0.0,0.82778,8e-05,18.54351]
[1777422746840,42.48,76302.66,0.0,0.82773,8e-05,18.5469]
[1777422751875,42.48,76289.34,0.0,0.82665,8e-05,18.61594]
[1777422752882,42.48,76288.17,0.0,0.82655,8e-05,18.62236]
[1777422758923,42.48,76289.64,0.0,0.82667,8e-05,18.61471]
[1777422763959,42.48,76291.18,0.0,0.82679,8e-05,18.60661]
[1777422767070,42.48,76279.05,0.0,0.82578,8e-05,18.67264]
[1777422767986,42.48,76279.05,0.0,0.82578,8e-05,18.67263]
[1777422770000,42.48,76276.28,0.0,0.82555,8e-05,18.68759]
[1777422775037,42.48,76276.07,0.0,0.82554,8e-05,18.68846]
[1777422781080,42.48,76277.44,0.0,0.82566,8e-05,18.68074]
[1777422787213,42.48,76278.39,0.0,0.82574,8e-05,18.67531]
[1777422793161,42.48,76278.72,0.0,0.82577,8e-05,18.67333]
[1777422798197,42.48,76276.41,0.0,0.82558,8e-05,18.68563]
[1777422803232,42.48,76274.91,0.0,0.82545,8e-05,18.69418]
[1777422808267,42.48,76273.51,0.0,0.82533,8e-05,18.7021]
[1777422813302,42.48,76274.03,0.0,0.82539,8e-05,18.69613]
[1777422818337,42.48,76276.26,0.0,0.82557,8e-05,18.68443]
[1777422823372,42.48,76276.91,0.0,0.82562,8e-05,18.68129]
[1777422828407,42.48,76278.87,0.0,0.82578,8e-05,18.67106]
[1777422833442,42.48,76280.24,0.0,0.82588,8e-05,18.66401]
[1777422838478,42.48,76277.25,0.0,0.82563,8e-05,18.68057]
[1777422844520,42.48,76278.82,0.0,0.82576,8e-05,18.67224]
[1777422849555,42.48,76270.86,0.0,0.82509,8e-05,18.7155]
[1777422851569,42.48,76264.26,0.0,0.82454,8e-05,18.75114]
[1777422857704,42.48,76263.53,0.0,0.82449,8e-05,18.7547]
[1777422863657,42.48,76257.89,0.0,0.82402,8e-05,18.78478]
[1777422868693,42.48,76259.65,0.0,0.82417,8e-05,18.77549]
[1777422872719,42.48,76265.4,0.0,0.82467,8e-05,18.74095]
[1777422877844,42.48,76266.32,0.0,0.82475,8e-05,18.73556]
[1777422883797,42.48,76268.8,0.0,0.82497,8e-05,18.72174]
[1777422891852,42.48,76270.54,0.0,0.82512,8e-05,18.71168]
[1777422896888,42.48,76273.24,0.0,0.82535,8e-05,18.6966]
[1777422901923,42.48,76275.19,0.0,0.82552,8e-05,18.68559]
[1777422907965,42.48,76277.27,0.0,0.8257,8e-05,18.67382]
[1777422912999,42.47,76277.34,0.0,0.82571,8e-05,18.67307]
[1777422918035,42.47,76278.47,0.0,0.82581,8e-05,18.66653]
[1777422923071,42.47,76277.44,0.0,0.82572,8e-05,18.67232]
[1777422928207,42.47,76276.35,0.0,0.82563,8e-05,18.67842]
[1777422935154,42.47,76275.6,0.0,0.82559,8e-05,18.67913]
[1777422940189,42.48,76275.32,0.0,0.82556,8e-05,18.68088]
[1777422945224,42.48,76273.01,0.0,0.82535,8e-05,18.69482]
[1777422946231,42.48,76263.54,0.0,0.82455,8e-05,18.7465]
[1777422947238,42.48,76258.77,0.0,0.82415,8e-05,18.77233]
[1777422951265,42.48,76255.54,0.0,0.82389,8e-05,18.78956]
[1777422957308,42.48,76257.26,0.0,0.82404,8e-05,18.77982]
[1777422962343,42.48,76258.36,0.0,0.82414,8e-05,18.77344]
[1777422965364,42.48,76263.73,0.0,0.82459,8e-05,18.74403]
[1777422967379,42.48,76264.18,0.0,0.82463,8e-05,18.74129]
[1777422972412,42.47,76270.09,0.0,0.82513,8e-05,18.70905]
[1777422977449,42.47,76267.18,0.0,0.82489,8e-05,18.72453]
[1777422985504,42.47,76263.68,0.0,0.8246,8e-05,18.74338]
[1777422990539,42.47,76259.09,0.0,0.82422,8e-05,18.76817]
[1777422995573,42.47,76258.05,0.0,0.82415,8e-05,18.7701]
[1777423000609,42.47,76258.16,0.0,0.82417,8e-05,18.76941]
[1777423005644,42.47,76260.35,0.0,0.82435,8e-05,18.75754]
[1777423011685,42.47,76261.0,0.0,0.8244,8e-05,18.75404]
[1777423016721,42.47,76260.6,0.0,0.82437,8e-05,18.75623]
[1777423017728,42.47,76255.48,0.0,0.82394,8e-05,18.78398]
[1777423022764,42.47,76254.72,0.0,0.82388,8e-05,18.78795]
[1777423027799,42.47,76256.33,0.0,0.82402,8e-05,18.77909]
[1777423032837,42.47,76254.89,0.0,0.8239,8e-05,18.78682]
[1777423037873,42.47,76254.24,0.0,0.82384,8e-05,18.79025]
[1777423044921,42.47,76255.14,0.0,0.82392,8e-05,18.78526]
[1777423049956,42.47,76254.76,0.0,0.82389,8e-05,18.78728]
[1777423054991,42.47,76254.35,0.0,0.82388,8e-05,18.78585]
[1777423060027,42.47,76254.03,0.0,0.82385,8e-05,18.78756]
[1777423065060,42.47,76254.83,0.0,0.82392,8e-05,18.78323]
[1777423070095,42.47,76254.56,0.0,0.8239,8e-05,18.78469]
[1777423075131,42.47,76252.98,0.0,0.82376,8e-05,18.79327]
[1777423080166,42.47,76251.15,0.0,0.82361,8e-05,18.80318]
[1777423085200,42.47,76251.75,0.0,0.82366,8e-05,18.79991]
[1777423090236,42.47,76252.75,0.0,0.82375,8e-05,18.79445]
[1777423095270,42.47,76253.11,0.0,0.82378,8e-05,18.79247]
[1777423100306,42.47,76253.48,0.0,0.82381,8e-05,18.79041]
[1777423105342,42.47,76253.34,0.0,0.8238,8e-05,18.79112]
[1777423110375,42.47,76254.59,0.0,0.8239,8e-05,18.78428]
[1777423116418,42.47,76255.66,0.0,0.82402,8e-05,18.77485]
[1777423118432,42.47,76260.83,0.0,0.82445,8e-05,18.74682]
[1777423123466,42.47,76265.36,0.0,0.82482,8e-05,18.72268]
[1777423128502,42.47,76267.75,0.0,0.82502,8e-05,18.70994]
[1777423133536,42.47,76268.94,0.0,0.82511,8e-05,18.7038]
[1777423138572,42.47,76268.63,0.0,0.82508,8e-05,18.70591]
[1777423143606,42.47,76269.16,0.0,0.82512,8e-05,18.70332]
[1777423147635,42.48,76275.29,0.0,0.82563,8e-05,18.67045]
[1777423149750,42.48,76276.55,0.0,0.82573,8e-05,18.66386]
[1777423155691,42.48,76276.34,0.0,0.8257,8e-05,18.66591]
[1777423162740,42.48,76275.29,0.0,0.8256,8e-05,18.67222]
[1777423167775,42.48,76278.87,0.0,0.82589,8e-05,18.65329]
[1777423169890,42.48,76285.29,0.0,0.82642,8e-05,18.61866]
[1777423175832,42.49,76284.87,0.0,0.8264,8e-05,18.61827]
[1777423180867,42.49,76285.47,0.0,0.82644,8e-05,18.6158]
[1777423185903,42.49,76285.29,0.0,0.82641,8e-05,18.61749]
[1777423190937,42.49,76285.04,0.0,0.82638,8e-05,18.61953]
[1777423194964,42.49,76295.29,0.0,0.82722,8e-05,18.56442]
[1777423195972,42.49,76299.62,0.0,0.82758,8e-05,18.5411]
[1777423200101,42.5,76305.09,0.0,0.82802,8e-05,18.51215]
[1777423206041,42.5,76306.58,0.0,0.82815,8e-05,18.50392]
[1777423211077,42.5,76309.54,0.0,0.82839,8e-05,18.48805]
[1777423214098,42.5,76315.88,0.0,0.82891,8e-05,18.45365]
[1777423219140,42.5,76318.64,0.0,0.82913,8e-05,18.43892]
[1777423224168,42.5,76320.24,0.0,0.82926,8e-05,18.43063]
[1777423229203,42.5,76320.51,0.0,0.82928,8e-05,18.42948]
[1777423234238,42.5,76322.44,0.0,0.82945,8e-05,18.41583]
[1777423239272,42.5,76323.47,0.0,0.82953,8e-05,18.41079]
[1777423245315,42.5,76322.43,0.0,0.82943,8e-05,18.41717]
[1777423247329,42.5,76329.96,0.0,0.83004,8e-05,18.37663]
[1777423250354,42.5,76337.32,0.0,0.83064,8e-05,18.33668]
[1777423252368,42.51,76340.04,0.0,0.83086,8e-05,18.32214]
[1777423257403,42.51,76338.19,0.0,0.83071,8e-05,18.33238]
[1777423262437,42.51,76334.89,0.0,0.83044,8e-05,18.35065]
[1777423267473,42.51,76331.41,0.0,0.83015,8e-05,18.36977]
[1777423272508,42.51,76332.76,0.0,0.83025,8e-05,18.36268]
[1777423277543,42.51,76337.72,0.0,0.83066,8e-05,18.33591]
[1777423284592,42.51,76339.17,0.0,0.83077,8e-05,18.32832]
[1777423290737,42.51,76342.48,0.0,0.83104,8e-05,18.31012]
[1777423293655,42.51,76348.96,0.0,0.8316,8e-05,18.27107]
[1777423294662,42.51,76356.31,0.0,0.8322,8e-05,18.23105]
[1777423295669,42.51,76360.9,0.0,0.83257,8e-05,18.20609]
[1777423300808,42.51,76360.96,0.0,0.83257,8e-05,18.2058]
[1777423306745,42.51,76359.92,0.0,0.83248,8e-05,18.21192]
[1777423311782,42.51,76360.56,0.0,0.83253,8e-05,18.20845]
[1777423320947,42.51,76360.6,0.0,0.83255,8e-05,18.20772]
[1777423326886,42.51,76358.73,0.0,0.8324,8e-05,18.21771]
[1777423331921,42.51,76358.26,0.0,0.83236,8e-05,18.21998]
[1777423336956,42.51,76362.48,0.0,0.83271,8e-05,18.19694]
[1777423341087,42.51,76356.1,0.0,0.83219,8e-05,18.23166]
[1777423347026,42.51,76349.75,0.0,0.83167,8e-05,18.26605]
[1777423348033,42.51,76339.34,0.0,0.83083,8e-05,18.32256]
[1777423349041,42.51,76332.2,0.0,0.83025,8e-05,18.3612]
[1777423354075,42.5,76332.09,0.0,0.83029,8e-05,18.35641]
[1777423359110,42.5,76330.94,0.0,0.8302,8e-05,18.3623]
[1777423361227,42.5,76336.38,0.0,0.83065,8e-05,18.33228]
[1777423365153,42.5,76339.72,0.0,0.83093,8e-05,18.31389]
[1777423370189,42.5,76336.85,0.0,0.8307,8e-05,18.32907]
[1777423375224,42.5,76339.18,0.0,0.83089,8e-05,18.31602]
[1777423381367,42.49,76341.16,0.0,0.83106,8e-05,18.30466]
[1777423388318,42.49,76342.53,0.0,0.83118,8e-05,18.29653]
[1777423393370,42.49,76344.61,0.0,0.83136,8e-05,18.28463]
[1777423398405,42.49,76346.68,0.0,0.83154,8e-05,18.27295]
[1777423403440,42.49,76343.68,0.0,0.8313,8e-05,18.28882]
[1777423406461,42.49,76338.49,0.0,0.83088,8e-05,18.31666]
[1777423411497,42.49,76333.79,0.0,0.83053,8e-05,18.33781]
[1777423414518,42.48,76327.68,0.0,0.83004,8e-05,18.37045]
[1777423419552,42.48,76327.89,0.0,0.83008,8e-05,18.3681]
[1777423424587,42.48,76329.68,0.0,0.83024,8e-05,18.35714]
[1777423425594,42.48,76334.77,0.0,0.83066,8e-05,18.32922]
[1777423431752,42.47,76334.69,0.0,0.83067,8e-05,18.32843]
[1777423437679,42.47,76337.04,0.0,0.83088,8e-05,18.31451]
[1777423442712,42.47,76340.24,0.0,0.83115,8e-05,18.29632]
[1777423446747,42.47,76347.22,0.0,0.83173,8e-05,18.2578]
[1777423451892,42.47,76349.26,0.0,0.8319,8e-05,18.24635]
[1777423454803,42.47,76353.41,0.0,0.83224,8e-05,18.22346]
[1777423459841,42.47,76352.11,0.0,0.83214,8e-05,18.23041]
[1777423464877,42.46,76352.61,0.0,0.83218,8e-05,18.22746]
[1777423469911,42.46,76355.44,0.0,0.83241,8e-05,18.21192]
[1777423475954,42.46,76354.94,0.0,0.83241,8e-05,18.2104]
[1777423480992,42.46,76354.16,0.0,0.83234,8e-05,18.2145]
[1777423486025,42.46,76353.19,0.0,0.83227,8e-05,18.21918]
[1777423491060,42.46,76353.09,0.0,0.83228,8e-05,18.21898]
[1777423501133,42.46,76353.08,0.0,0.83229,8e-05,18.21787]
[1777423502243,42.46,76367.74,0.0,0.83349,8e-05,18.13766]
[1777423503148,42.45,76367.74,0.0,0.83349,8e-05,18.1375]
[1777423508182,42.45,76371.56,0.0,0.83381,8e-05,18.11602]
[1777423513217,42.45,76369.13,0.0,0.83362,8e-05,18.12871]
[1777423517247,42.45,76363.24,0.0,0.83314,8e-05,18.16078]
[1777423518252,42.45,76353.66,0.0,0.83237,8e-05,18.21293]
[1777423523287,42.45,76355.14,0.0,0.83249,8e-05,18.20439]
[1777423528322,42.45,76353.68,0.0,0.83238,8e-05,18.21187]
[1777423533359,42.45,76356.38,0.0,0.83263,8e-05,18.19283]
[1777423538394,42.45,76355.64,0.0,0.83258,8e-05,18.19638]
[1777423543429,42.44,76356.35,0.0,0.83264,8e-05,18.19214]
[1777423549471,42.44,76355.64,0.0,0.83259,8e-05,18.19561]
[1777423554506,42.44,76355.22,0.0,0.83257,8e-05,18.19717]
[1777423559540,42.44,76357.08,0.0,0.83273,8e-05,18.18625]
[1777423562668,42.44,76349.35,0.0,0.83211,8e-05,18.22795]
[1777423568604,42.44,76350.42,0.0,0.8322,8e-05,18.22158]
[1777423573639,42.44,76349.3,0.0,0.83212,8e-05,18.22742]
[1777423578674,42.44,76348.84,0.0,0.83208,8e-05,18.22952]
[1777423583709,42.43,76349.13,0.0,0.83211,8e-05,18.22765]
[1777423588743,42.43,76349.47,0.0,0.83215,8e-05,18.22542]
[1777423593779,42.43,76349.81,0.0,0.8322,8e-05,18.2195]
[1777423598814,42.43,76349.31,0.0,0.83217,8e-05,18.22185]
[1777423603850,42.43,76349.35,0.0,0.83218,8e-05,18.22123]
[1777423608883,42.43,76349.43,0.0,0.83219,8e-05,18.22032]
[1777423613919,42.43,76349.77,0.0,0.83223,8e-05,18.21743]
[1777423618957,42.42,76350.14,0.0,0.83228,8e-05,18.2144]
[1777423626005,42.42,76351.55,0.0,0.83241,8e-05,18.20527]
[1777423631039,42.42,76350.0,0.0,0.8323,8e-05,18.21275]
[1777423636076,42.41,76350.69,0.0,0.83237,8e-05,18.20801]
[1777423641111,42.41,76356.62,0.0,0.83286,8e-05,18.17509]
[1777423646150,42.41,76358.88,0.0,0.83306,8e-05,18.16176]
[1777423651182,42.41,76360.1,0.0,0.83319,8e-05,18.15079]
[1777423656216,42.41,76360.99,0.0,0.83327,8e-05,18.14527]
[1777423661252,42.41,76357.55,0.0,0.833,8e-05,18.16348]
[1777423662260,42.41,76364.81,0.0,0.83359,8e-05,18.12371]
[1777423667293,42.4,76363.93,0.0,0.83353,8e-05,18.12808]
[1777423672329,42.4,76364.68,0.0,0.8336,8e-05,18.12348]
[1777423677364,42.4,76365.06,0.0,0.83363,8e-05,18.12085]
[1777423683515,42.4,76365.7,0.0,0.83369,8e-05,18.11689]
[1777423689448,42.4,76367.15,0.0,0.83382,8e-05,18.10862]
[1777423694484,42.4,76366.72,0.0,0.83379,8e-05,18.11059]
[1777423699520,42.4,76366.9,0.0,0.83381,8e-05,18.10928]
[1777423704555,42.4,76366.88,0.0,0.83381,8e-05,18.10912]
[1777423706569,42.4,76375.87,0.0,0.83454,8e-05,18.05979]
[1777423711604,42.39,76378.4,0.0,0.83477,8e-05,18.04175]
[1777423715632,42.39,76383.66,0.0,0.83521,8e-05,18.01253]
[1777423720667,42.39,76388.67,0.0,0.83561,8e-05,17.98475]
[1777423725702,42.39,76382.91,0.0,0.83516,8e-05,18.01582]
[1777423730739,42.39,76381.56,0.0,0.83505,8e-05,18.0227]
[1777423735773,42.39,76380.48,0.0,0.83498,8e-05,18.02797]
[1777423740816,42.39,76383.53,0.0,0.83523,8e-05,18.01071]
[1777423744844,42.39,76377.56,0.0,0.83475,8e-05,18.04296]
[1777423749879,42.38,76375.33,0.0,0.83458,8e-05,18.05445]
[1777423754915,42.38,76375.28,0.0,0.83459,8e-05,18.05401]
[1777423759949,42.38,76374.62,0.0,0.83455,8e-05,18.05693]
[1777423764093,42.38,76379.98,0.0,0.83499,8e-05,18.02721]
[1777423764984,42.38,76379.98,0.0,0.83499,8e-05,18.02699]
[1777423770020,42.38,76376.99,0.0,0.83474,8e-05,18.04351]
[1777423775059,42.38,76375.32,0.0,0.83463,8e-05,18.04932]
[1777423780094,42.38,76375.28,0.0,0.83463,8e-05,18.04907]
[1777423785129,42.38,76375.73,0.0,0.83468,8e-05,18.04617]
[1777423790164,42.38,76373.17,0.0,0.83448,8e-05,18.05965]
[1777423794304,42.38,76366.23,0.0,0.83392,8e-05,18.0971]
[1777423800234,42.37,76365.09,0.0,0.83384,8e-05,18.10232]
[1777423802248,42.37,76356.46,0.0,0.83315,8e-05,18.14914]
[1777423803255,42.37,76355.05,0.0,0.83304,8e-05,18.15661]
[1777423806277,42.37,76345.82,0.0,0.83229,8e-05,18.20648]
[1777423807284,42.37,76339.96,0.0,0.83182,8e-05,18.23851]
[1777423809298,42.37,76339.6,0.0,0.83179,8e-05,18.24042]
[1777423813328,42.37,76332.8,0.0,0.83124,8e-05,18.27721]
[1777423818364,42.36,76336.93,0.0,0.8316,8e-05,18.25312]
[1777423820376,42.36,76347.15,0.0,0.83243,8e-05,18.19704]
[1777423821384,42.36,76350.73,0.0,0.83273,8e-05,18.1773]
[1777423826429,42.36,76355.62,0.0,0.83314,8e-05,18.14978]
[1777423827435,42.36,76371.67,0.0,0.83444,8e-05,18.06158]
[1777423832470,42.36,76373.28,0.0,0.83461,8e-05,18.04849]
[1777423837504,42.36,76375.36,0.0,0.83479,8e-05,18.03638]
[1777423842540,42.35,76376.37,0.0,0.83488,8e-05,18.03015]
[1777423847575,42.35,76377.5,0.0,0.83498,8e-05,18.02327]
[1777423852610,42.35,76379.65,0.0,0.83516,8e-05,18.01083]
[1777423857645,42.35,76380.31,0.0,0.83523,8e-05,18.00655]
[1777423862680,42.35,76385.76,0.0,0.83567,8e-05,17.9761]
[1777423864797,42.35,76391.54,0.0,0.83614,8e-05,17.94433]
[1777423870736,42.35,76391.88,0.0,0.83618,8e-05,17.94183]
[1777423875770,42.34,76392.88,0.0,0.83627,8e-05,17.9356]
[1777423877785,42.34,76387.15,0.0,0.83581,8e-05,17.96686]
[1777423878792,42.34,76379.68,0.0,0.83521,8e-05,18.00764]
[1777423883827,42.34,76381.05,0.0,0.83533,8e-05,17.99944]
[1777423888862,42.34,76382.58,0.0,0.83546,8e-05,17.99032]
[1777423891883,42.34,76394.04,0.0,0.83642,8e-05,17.92338]
[1777423892890,42.34,76401.09,0.0,0.83698,8e-05,17.88457]
[1777423897925,42.34,76400.33,0.0,0.83694,8e-05,17.8878]
[1777423902960,42.33,76400.09,0.0,0.83693,8e-05,17.8882]
[1777423907994,42.33,76401.65,0.0,0.83707,8e-05,17.87878]
[1777423910011,42.33,76407.05,0.0,0.8375,8e-05,17.84892]
[1777423915147,42.33,76406.29,0.0,0.83745,8e-05,17.85252]
[1777423921086,42.33,76406.44,0.0,0.83747,8e-05,17.85108]
[1777423923101,42.33,76417.5,0.0,0.83835,8e-05,17.79038]
[1777423928135,42.33,76421.57,0.0,0.83868,8e-05,17.76811]
[1777423933170,42.33,76422.77,0.0,0.83877,8e-05,17.76177]
[1777423938205,42.33,76425.49,0.0,0.839,8e-05,17.74609]
[1777423943240,42.32,76422.39,0.0,0.83877,8e-05,17.76184]
[1777423948278,42.32,76420.6,0.0,0.83864,8e-05,17.7704]
[1777423953315,42.32,76418.61,0.0,0.83853,8e-05,17.77644]
[1777423954321,42.32,76406.7,0.0,0.83758,8e-05,17.84167]
[1777423955427,42.32,76407.81,0.0,0.83767,8e-05,17.83542]
[1777423961370,42.31,76405.36,0.0,0.83748,8e-05,17.84792]
[1777423963384,42.31,76400.39,0.0,0.83709,8e-05,17.87477]
[1777423968418,42.31,76401.43,0.0,0.83719,8e-05,17.86796]
[1777423973454,42.31,76389.38,0.0,0.83623,8e-05,17.9334]
[1777423974460,42.31,76385.83,0.0,0.83595,8e-05,17.95287]
[1777423979500,42.31,76384.9,0.0,0.83587,8e-05,17.95786]
[1777423984534,42.31,76386.25,0.0,0.83599,8e-05,17.94991]
[1777423989568,42.3,76385.79,0.0,0.83597,8e-05,17.95138]
[1777423994603,42.3,76386.35,0.0,0.83603,8e-05,17.94722]
[1777423997624,42.3,76392.09,0.0,0.8365,8e-05,17.91514]
[1777423999638,42.3,76397.89,0.0,0.83696,8e-05,17.88337]
[1777424005778,42.3,76399.68,0.0,0.8371,8e-05,17.8738]
[1777424011731,42.3,76402.28,0.0,0.83733,8e-05,17.85627]
[1777424016757,42.3,76401.08,0.0,0.83723,8e-05,17.8632]
[1777424021792,42.3,76401.77,0.0,0.83728,8e-05,17.85975]
[1777424027837,42.3,76402.37,0.0,0.83732,8e-05,17.85685]
[1777424032871,42.3,76402.27,0.0,0.83731,8e-05,17.85772]
[1777424037907,42.31,76402.65,0.0,0.83734,8e-05,17.85595]
[1777424042943,42.31,76403.86,0.0,0.83743,8e-05,17.84962]
[1777424043949,42.31,76415.15,0.0,0.83833,8e-05,17.78766]
[1777424048984,42.3,76415.07,0.0,0.83834,8e-05,17.78743]
[1777424052033,42.3,76457.14,0.0,0.84167,8e-05,17.55621]
[1777424054023,42.3,76464.57,0.0,0.84226,8e-05,17.51528]
[1777424058051,42.3,76474.54,0.0,0.84304,8e-05,17.46021]
[1777424063086,42.3,76475.47,0.0,0.84312,8e-05,17.45498]
[1777424068120,42.3,76476.16,0.0,0.84317,8e-05,17.45095]
[1777424071142,42.3,76470.06,0.0,0.84272,8e-05,17.48062]
[1777424073156,42.3,76463.48,0.0,0.84221,8e-05,17.5165]
[1777424078191,42.3,76459.43,0.0,0.84189,8e-05,17.53882]
[1777424083225,42.3,76461.46,0.0,0.84205,8e-05,17.52768]
[1777424088261,42.3,76463.65,0.0,0.84222,8e-05,17.51577]
[1777424092289,42.3,76473.67,0.0,0.843,8e-05,17.46094]
[1777424096419,42.3,76489.38,0.0,0.84423,8e-05,17.37443]
[1777424097324,42.3,76489.38,0.0,0.84423,8e-05,17.37447]
[1777424102359,42.3,76483.67,0.0,0.84378,8e-05,17.40602]
[1777424107394,42.3,76480.74,0.0,0.84356,8e-05,17.42208]
[1777424112430,42.3,76484.21,0.0,0.84383,8e-05,17.4031]
[1777424116561,42.3,76498.67,0.0,0.84495,8e-05,17.3238]
[1777424117464,42.3,76498.99,0.0,0.84497,8e-05,17.32217]
[1777424118504,42.3,76510.41,0.0,0.84585,8e-05,17.25948]
[1777424119480,42.3,76500.28,0.0,0.84507,8e-05,17.31532]
[1777424120489,42.3,76493.84,0.0,0.84457,8e-05,17.35081]
[1777424121494,42.3,76491.77,0.0,0.8444,8e-05,17.36225]
[1777424126632,42.3,76485.16,0.0,0.84389,8e-05,17.3988]
[1777424129550,42.3,76479.36,0.0,0.84343,8e-05,17.43071]
[1777424131564,42.3,76477.2,0.0,0.84329,8e-05,17.43887]
[1777424136702,42.3,76466.73,0.0,0.84247,8e-05,17.4962]
[1777424138614,42.3,76465.11,0.0,0.84235,8e-05,17.50519]
[1777424141635,42.3,76461.86,0.0,0.84209,8e-05,17.52317]
[1777424144656,42.3,76456.57,0.0,0.84167,8e-05,17.55246]
[1777424149691,42.31,76454.34,0.0,0.84149,8e-05,17.56521]
[1777424154726,42.31,76450.75,0.0,0.8412,8e-05,17.58498]
[1777424159760,42.3,76450.64,0.0,0.8412,8e-05,17.58507]
[1777424161775,42.3,76459.28,0.0,0.84188,8e-05,17.53743]
[1777424163789,42.3,76461.54,0.0,0.84206,8e-05,17.52492]
[1777424165809,42.3,76470.64,0.0,0.84278,8e-05,17.47498]
[1777424166912,42.3,76477.9,0.0,0.84334,8e-05,17.43518]
[1777424168824,42.3,76479.63,0.0,0.84348,8e-05,17.42555]
[1777424173859,42.3,76481.36,0.0,0.84362,8e-05,17.41577]
[1777424178897,42.3,76483.07,0.0,0.84375,8e-05,17.40619]
[1777424183930,42.3,76479.45,0.0,0.84348,8e-05,17.42586]
[1777424188966,42.3,76480.34,0.0,0.84355,8e-05,17.42069]
[1777424192994,42.3,76475.29,0.0,0.84318,8e-05,17.44451]
[1777424198028,42.3,76473.49,0.0,0.84305,8e-05,17.45385]
[1777424206084,42.3,76471.55,0.0,0.84291,8e-05,17.46364]
[1777424211119,42.3,76470.23,0.0,0.84281,8e-05,17.47032]
[1777424216154,42.29,76463.95,0.0,0.84233,8e-05,17.50426]
[1777424221189,42.29,76460.4,0.0,0.84206,8e-05,17.52312]
[1777424226223,42.29,76457.41,0.0,0.84183,8e-05,17.53889]
[1777424231260,42.29,76450.56,0.0,0.8413,8e-05,17.57598]
[1777424233273,42.29,76442.4,0.0,0.84066,8e-05,17.62072]
[1777424238307,42.29,76446.78,0.0,0.84101,8e-05,17.59651]
[1777424244349,42.29,76452.31,0.0,0.84144,8e-05,17.56607]
[1777424249385,42.29,76453.16,0.0,0.84151,8e-05,17.56128]
[1777424254420,42.29,76454.29,0.0,0.84163,8e-05,17.55127]
[1777424259456,42.29,76457.51,0.0,0.84188,8e-05,17.53339]
[1777424265497,42.29,76463.45,0.0,0.84235,8e-05,17.50067]
[1777424270531,42.29,76465.64,0.0,0.84252,8e-05,17.48865]
[1777424275567,42.29,76468.11,0.0,0.84272,8e-05,17.47514]
[1777424280601,42.29,76468.42,0.0,0.84274,8e-05,17.47354]
[1777424285637,42.29,76467.6,0.0,0.84267,8e-05,17.47814]
[1777424290671,42.29,76469.14,0.0,0.84279,8e-05,17.46976]
[1777424295706,42.29,76473.44,0.0,0.84313,8e-05,17.44629]
[1777424300742,42.29,76474.71,0.0,0.84322,8e-05,17.43953]
[1777424305777,42.29,76475.85,0.0,0.84331,8e-05,17.43348]
[1777424311819,42.29,76476.33,0.0,0.84337,8e-05,17.42747]
[1777424316854,42.29,76477.31,0.0,0.84344,8e-05,17.42235]
[1777424328035,42.29,76477.35,0.0,0.84344,8e-05,17.42272]
[1777424333974,42.29,76504.45,0.0,0.84554,8e-05,17.27383]
[1777424334982,42.29,76503.8,0.0,0.84549,8e-05,17.2773]
[1777424340021,42.29,76504.75,0.0,0.84557,8e-05,17.27186]
[1777424345053,42.29,76498.89,0.0,0.84511,8e-05,17.3045]
[1777424350095,42.29,76497.13,0.0,0.84497,8e-05,17.31451]
[1777424355129,42.29,76495.38,0.0,0.84483,8e-05,17.32445]
[1777424358246,42.3,76490.21,0.0,0.84442,8e-05,17.35309]
[1777424363184,42.3,76481.14,0.0,0.84372,8e-05,17.40303]
[1777424364191,42.3,76476.49,0.0,0.84335,8e-05,17.42855]
[1777424366206,42.3,76471.56,0.0,0.84297,8e-05,17.4558]
[1777424371241,42.3,76470.89,0.0,0.84294,8e-05,17.4559]
[1777424376276,42.3,76472.55,0.0,0.84307,8e-05,17.44673]
[1777424381310,42.3,76474.6,0.0,0.84323,8e-05,17.43541]
[1777424386346,42.3,76478.23,0.0,0.84351,8e-05,17.41543]
[1777424391383,42.3,76479.31,0.0,0.8436,8e-05,17.40949]
[1777424396416,42.3,76481.13,0.0,0.84374,8e-05,17.39951]
[1777424401452,42.3,76481.88,0.0,0.8438,8e-05,17.39551]
[1777424402459,42.3,76474.1,0.0,0.84319,8e-05,17.43823]
[1777424407494,42.3,76472.89,0.0,0.8431,8e-05,17.44473]
[1777424412532,42.29,76472.66,0.0,0.84308,8e-05,17.4458]
[1777424417563,42.29,76470.49,0.0,0.84292,8e-05,17.4574]
[1777424421609,42.29,76449.79,0.0,0.84129,8e-05,17.57088]
[1777424422606,42.29,76445.63,0.0,0.84097,8e-05,17.59368]
[1777424424619,42.29,76457.07,0.0,0.84187,8e-05,17.53043]
[1777424425631,42.29,76457.11,0.0,0.84187,8e-05,17.53027]
[1777424430659,42.29,76459.77,0.0,0.84208,8e-05,17.51604]
[1777424435695,42.29,76456.58,0.0,0.84185,8e-05,17.53046]
[1777424440730,42.3,76456.36,0.0,0.84183,8e-05,17.53184]
[1777424445764,42.29,76457.74,0.0,0.84194,8e-05,17.52395]
[1777424450805,42.29,76458.39,0.0,0.84199,8e-05,17.52019]
[1777424455837,42.29,76465.18,0.0,0.84253,8e-05,17.48283]
[1777424459866,42.29,76468.8,0.0,0.84281,8e-05,17.46309]
[1777424461881,42.29,76460.16,0.0,0.84213,8e-05,17.51065]
[1777424462885,42.29,76461.61,0.0,0.84224,8e-05,17.50268]
[1777424467925,42.29,76459.83,0.0,0.8421,8e-05,17.51241]
[1777424469018,42.29,76447.14,0.0,0.8411,8e-05,17.58221]
[1777424469937,42.29,76447.14,0.0,0.8411,8e-05,17.58214]
[1777424472957,42.29,76446.66,0.0,0.84107,8e-05,17.58446]
[1777424477991,42.29,76448.12,0.0,0.84119,8e-05,17.57589]
[1777424483028,42.29,76446.4,0.0,0.84106,8e-05,17.58485]
[1777424486049,42.29,76460.67,0.0,0.84219,8e-05,17.50621]
[1777424487056,42.29,76461.15,0.0,0.84223,8e-05,17.50358]
[1777424489158,42.29,76455.43,0.0,0.84178,8e-05,17.53502]
[1777424495112,42.29,76455.7,0.0,0.84183,8e-05,17.52975]
[1777424500147,42.29,76456.07,0.0,0.84186,8e-05,17.52759]
[1777424505182,42.29,76458.84,0.0,0.84208,8e-05,17.51227]
[1777424510217,42.29,76462.87,0.0,0.84239,8e-05,17.49016]
[1777424512240,42.29,76472.58,0.0,0.84315,8e-05,17.43688]
[1777424513250,42.29,76473.47,0.0,0.84322,8e-05,17.43209]
[1777424517267,42.29,76467.58,0.0,0.84276,8e-05,17.46473]
[1777424518273,42.29,76461.18,0.0,0.84225,8e-05,17.49995]
[1777424519370,42.29,76459.03,0.0,0.84208,8e-05,17.51177]
[1777424525323,42.29,76456.12,0.0,0.84186,8e-05,17.52771]
[1777424530363,42.29,76451.76,0.0,0.84152,8e-05,17.55146]
[1777424535393,42.29,76450.23,0.0,0.8414,8e-05,17.55954]
[1777424540430,42.29,76451.64,0.0,0.84151,8e-05,17.55148]
[1777424545464,42.29,76448.19,0.0,0.84125,8e-05,17.5701]
[1777424550499,42.29,76447.04,0.0,0.84116,8e-05,17.57599]
[1777424555533,42.29,76444.87,0.0,0.84102,8e-05,17.5839]
[1777424560572,42.28,76442.76,0.0,0.84086,8e-05,17.59512]
[1777424565604,42.28,76447.64,0.0,0.84125,8e-05,17.56808]
[1777424570640,42.28,76446.59,0.0,0.84117,8e-05,17.57376]
[1777424575675,42.28,76448.83,0.0,0.84134,8e-05,17.56145]
[1777424580710,42.28,76453.35,0.0,0.8417,8e-05,17.53676]
[1777424585744,42.28,76456.96,0.0,0.84198,8e-05,17.51685]
[1777424590781,42.28,76460.92,0.0,0.8423,8e-05,17.49491]
[1777424591788,42.28,76472.61,0.0,0.84321,8e-05,17.4306]
[1777424592796,42.28,76471.68,0.0,0.84314,8e-05,17.43553]
[1777424597830,42.28,76470.52,0.0,0.84306,8e-05,17.44115]
[1777424602867,42.28,76470.18,0.0,0.84304,8e-05,17.44245]
[1777424607900,42.28,76469.33,0.0,0.84298,8e-05,17.44663]
[1777424613942,42.28,76468.61,0.0,0.84296,8e-05,17.44666]
[1777424618978,42.28,76467.44,0.0,0.84287,8e-05,17.45285]
[1777424624019,42.28,76468.19,0.0,0.84293,8e-05,17.44849]
[1777424628049,42.28,76462.92,0.0,0.84252,8e-05,17.47747]
[1777424629054,42.28,76457.26,0.0,0.84207,8e-05,17.50867]
[1777424637110,42.28,76462.17,0.0,0.84246,8e-05,17.48148]
[1777424642145,42.28,76460.53,0.0,0.84233,8e-05,17.49019]
[1777424647181,42.28,76453.9,0.0,0.84181,8e-05,17.5269]
[1777424648188,42.28,76448.15,0.0,0.84136,8e-05,17.55849]
[1777424649196,42.28,76442.4,0.0,0.8409,8e-05,17.59004]
[1777424651207,42.28,76439.8,0.0,0.8407,8e-05,17.60413]
[1777424657250,42.27,76439.82,0.0,0.84071,8e-05,17.60337]
[1777424662285,42.27,76438.49,0.0,0.84061,8e-05,17.61004]
[1777424665307,42.27,76430.79,0.0,0.84,8e-05,17.65228]
[1777424666313,42.27,76425.26,0.0,0.83957,8e-05,17.6826]
[1777424671348,42.27,76423.76,0.0,0.83948,8e-05,17.68687]
[1777424676383,42.27,76424.25,0.0,0.83952,8e-05,17.68388]
[1777424680493,42.27,76433.0,0.0,0.84022,8e-05,17.63562]
[1777424683431,42.27,76432.66,0.0,0.84019,8e-05,17.63751]
[1777424689473,42.27,76435.19,0.0,0.84039,8e-05,17.62383]
[1777424694510,42.27,76434.4,0.0,0.84032,8e-05,17.62843]
[1777424696527,42.27,76471.05,0.0,0.84321,8e-05,17.42699]
[1777424697536,42.27,76480.1,0.0,0.84392,8e-05,17.3771]
[1777424698550,42.27,76479.79,0.0,0.84389,8e-05,17.37871]
[1777424703577,42.27,76482.52,0.0,0.84411,8e-05,17.36371]
[1777424708612,42.27,76480.96,0.0,0.84398,8e-05,17.3725]
[1777424709619,42.27,76489.52,0.0,0.84465,8e-05,17.32555]
[1777424710711,42.27,76480.62,0.0,0.84395,8e-05,17.37457]
[1777424711633,42.27,76480.62,0.0,0.84395,8e-05,17.37461]
[1777424716668,42.27,76483.77,0.0,0.8442,8e-05,17.35751]
[1777424721703,42.27,76483.38,0.0,0.84416,8e-05,17.35978]
[1777424723717,42.27,76476.94,0.0,0.84366,8e-05,17.39511]
[1777424727745,42.27,76469.71,0.0,0.8431,8e-05,17.43472]
[1777424732780,42.27,76466.64,0.0,0.84288,8e-05,17.448]
[1777424737815,42.27,76465.47,0.0,0.84279,8e-05,17.45468]
[1777424742850,42.27,76466.17,0.0,0.84285,8e-05,17.45055]
[1777424749899,42.27,76471.11,0.0,0.84324,8e-05,17.42254]
[1777424754934,42.27,76471.79,0.0,0.8433,8e-05,17.41824]
[1777424759969,42.27,76472.73,0.0,0.84338,8e-05,17.41271]
[1777424765009,42.27,76471.71,0.0,0.84331,8e-05,17.4181]
[1777424770040,42.27,76472.31,0.0,0.84335,8e-05,17.41508]
[1777424773060,42.27,76465.85,0.0,0.84284,8e-05,17.45066]
[1777424775074,42.27,76457.78,0.0,0.84221,8e-05,17.49494]
[1777424778096,42.27,76451.28,0.0,0.8417,8e-05,17.53084]
[1777424781202,42.27,76444.75,0.0,0.84118,8e-05,17.56686]
[1777424786152,42.27,76437.25,0.0,0.84059,8e-05,17.60779]
[1777424788166,42.27,76431.71,0.0,0.84015,8e-05,17.63827]
[1777424790180,42.27,76428.75,0.0,0.83992,8e-05,17.65448]
[1777424795215,42.27,76429.12,0.0,0.83997,8e-05,17.64869]
[1777424800249,42.27,76428.55,0.0,0.83993,8e-05,17.65127]
[1777424805284,42.27,76427.86,0.0,0.83988,8e-05,17.65466]
[1777424810320,42.26,76423.27,0.0,0.83952,8e-05,17.67964]
[1777424815355,42.26,76421.05,0.0,0.83935,8e-05,17.6916]
[1777424820390,42.26,76423.93,0.0,0.83958,8e-05,17.67537]
[1777424825424,42.26,76423.72,0.0,0.83957,8e-05,17.67624]
[1777424828446,42.26,76433.37,0.0,0.84034,8e-05,17.62294]
[1777424830460,42.26,76434.22,0.0,0.84041,8e-05,17.61808]
[1777424835496,42.26,76431.14,0.0,0.84017,8e-05,17.63454]
[1777424838517,42.26,76423.89,0.0,0.8396,8e-05,17.67406]
[1777424843554,42.26,76425.12,0.0,0.8397,8e-05,17.66749]
[1777424848587,42.26,76421.94,0.0,0.83944,8e-05,17.68512]
[1777424853623,42.26,76422.45,0.0,0.83951,8e-05,17.67873]
[1777424858657,42.26,76422.22,0.0,0.83949,8e-05,17.68007]
[1777424863698,42.26,76418.44,0.0,0.83918,8e-05,17.70102]
[1777424865711,42.26,76406.0,0.0,0.83819,8e-05,17.76951]
[1777424869736,42.26,76401.43,0.0,0.83782,8e-05,17.79466]
[1777424871837,42.26,76389.41,0.0,0.83686,8e-05,17.86071]
[1777424872757,42.26,76389.41,0.0,0.83686,8e-05,17.8606]
[1777424874771,42.26,76384.2,0.0,0.83644,8e-05,17.88909]
[1777424877792,42.26,76375.94,0.0,0.83577,8e-05,17.93439]
[1777424878800,42.26,76369.61,0.0,0.83527,8e-05,17.96887]
[1777424883852,42.26,76372.38,0.0,0.83551,8e-05,17.95251]
[1777424884848,42.26,76364.7,0.0,0.83488,8e-05,17.99465]
[1777424885860,42.26,76346.18,0.0,0.83338,8e-05,18.09601]
[1777424888875,42.26,76340.76,0.0,0.83294,8e-05,18.12537]
[1777424893911,42.25,76341.64,0.0,0.83303,8e-05,18.11985]
[1777424894919,42.25,76348.05,0.0,0.83355,8e-05,18.08462]
[1777424897939,42.25,76335.72,0.0,0.83255,8e-05,18.15182]
[1777424899953,42.25,76331.05,0.0,0.83217,8e-05,18.17698]
[1777424902050,42.25,76336.37,0.0,0.83261,8e-05,18.14739]
[1777424908016,42.25,76333.21,0.0,0.83237,8e-05,18.16349]
[1777424911033,42.25,76327.19,0.0,0.83191,8e-05,18.19219]
[1777424916067,42.24,76325.83,0.0,0.83181,8e-05,18.19865]
[1777424921103,42.24,76329.86,0.0,0.83216,8e-05,18.17533]
[1777424926138,42.24,76326.72,0.0,0.83192,8e-05,18.19128]
[1777424928154,42.24,76321.59,0.0,0.83151,8e-05,18.21908]
[1777424930177,42.23,76315.16,0.0,0.83098,8e-05,18.25388]
[1777424931242,42.23,76295.63,0.0,0.82937,8e-05,18.36086]
[1777424932184,42.23,76279.1,0.0,0.828,8e-05,18.45079]
[1777424933191,42.23,76273.26,0.0,0.82751,8e-05,18.48274]
[1777424935206,42.23,76279.12,0.0,0.82801,8e-05,18.45028]
[1777424940240,42.23,76274.74,0.0,0.82765,8e-05,18.47343]
[1777424943269,42.23,76292.85,0.0,0.82918,8e-05,18.37348]
[1777424944277,42.23,76300.35,0.0,0.8298,8e-05,18.33241]
[1777424945282,42.23,76296.77,0.0,0.8295,8e-05,18.35188]
[1777424950323,42.23,76294.2,0.0,0.8293,8e-05,18.36526]
[1777424955356,42.22,76292.75,0.0,0.82919,8e-05,18.3725]
[1777424960390,42.22,76287.9,0.0,0.8288,8e-05,18.39838]
[1777424965427,42.22,76286.37,0.0,0.82868,8e-05,18.40605]
[1777424970461,42.22,76285.46,0.0,0.82861,8e-05,18.41032]
[1777424975496,42.22,76292.85,0.0,0.82926,8e-05,18.36553]
[1777424980532,42.21,76292.7,0.0,0.82926,8e-05,18.36597]
[1777424985566,42.21,76294.05,0.0,0.82937,8e-05,18.35813]
[1777424990601,42.21,76297.14,0.0,0.82964,8e-05,18.34076]
[1777424995636,42.21,76299.17,0.0,0.82981,8e-05,18.32921]
[1777424998656,42.21,76305.31,0.0,0.83032,8e-05,18.2955]
[1777425002754,42.21,76318.52,0.0,0.83141,8e-05,18.22305]
[1777425003692,42.21,76318.52,0.0,0.83142,8e-05,18.22253]
[1777425004702,42.21,76329.84,0.0,0.83235,8e-05,18.16043]
[1777425005712,42.21,76326.82,0.0,0.83211,8e-05,18.17667]
[1777425010741,42.21,76323.24,0.0,0.83183,8e-05,18.19528]
[1777425015775,42.2,76322.75,0.0,0.8318,8e-05,18.19716]
[1777425017807,42.2,76328.34,0.0,0.83226,8e-05,18.16609]
[1777425020815,42.2,76333.73,0.0,0.83271,8e-05,18.13589]
[1777425025851,42.2,76332.43,0.0,0.83262,8e-05,18.14239]
[1777425030884,42.2,76333.58,0.0,0.83272,8e-05,18.13513]
[1777425035917,42.2,76339.44,0.0,0.83324,8e-05,18.09879]
[1777425038938,42.2,76344.56,0.0,0.83366,8e-05,18.07034]
[1777425040953,42.19,76350.57,0.0,0.83415,8e-05,18.03713]
[1777425045988,42.19,76353.83,0.0,0.83442,8e-05,18.0192]
[1777425051041,42.19,76359.01,0.0,0.83484,8e-05,17.99066]
[1777425056069,42.19,76357.83,0.0,0.83474,8e-05,17.99726]
[1777425062111,42.2,76358.18,0.0,0.83477,8e-05,17.99565]
[1777425067146,42.2,76357.35,0.0,0.8347,8e-05,18.00051]
[1777425072182,42.2,76356.42,0.0,0.83462,8e-05,18.00587]
[1777425077217,42.2,76350.29,0.0,0.83412,8e-05,18.0392]
[1777425082253,42.19,76349.69,0.0,0.83408,8e-05,18.04199]
[1777425087286,42.19,76349.59,0.0,0.83408,8e-05,18.04223]
[1777425092322,42.19,76345.53,0.0,0.83377,8e-05,18.06113]
[1777425097356,42.19,76343.4,0.0,0.83359,8e-05,18.07276]
[1777425102391,42.19,76345.17,0.0,0.83374,8e-05,18.06297]
[1777425107426,42.19,76344.85,0.0,0.83371,8e-05,18.06483]
[1777425112461,42.19,76344.58,0.0,0.83369,8e-05,18.0664]
[1777425117498,42.19,76318.67,0.0,0.83157,8e-05,18.2085]
[1777425121526,42.19,76317.98,0.0,0.83152,8e-05,18.21174]
[1777425126561,42.19,76317.23,0.0,0.83147,8e-05,18.21487]
[1777425129582,42.19,76310.36,0.0,0.83091,8e-05,18.25193]
[1777425130591,42.19,76304.57,0.0,0.83043,8e-05,18.28364]
[1777425131595,42.19,76299.93,0.0,0.83005,8e-05,18.30898]
[1777425133675,42.19,76299.17,0.0,0.82999,8e-05,18.31274]
[1777425136632,42.19,76306.68,0.0,0.83062,8e-05,18.27114]
[1777425137639,42.19,76307.41,0.0,0.83069,8e-05,18.26683]
[1777425141670,42.18,76312.98,0.0,0.83116,8e-05,18.23542]
[1777425146701,42.18,76316.87,0.0,0.8315,8e-05,18.21275]
[1777425151737,42.18,76318.48,0.0,0.83167,8e-05,18.19902]
[1777425156772,42.17,76315.39,0.0,0.83144,8e-05,18.21471]
[1777425161808,42.17,76316.85,0.0,0.83158,8e-05,18.2054]
[1777425166846,42.17,76316.83,0.0,0.83159,8e-05,18.20431]
[1777425171878,42.16,76314.75,0.0,0.83144,8e-05,18.21451]
[1777425176912,42.16,76312.79,0.0,0.83129,8e-05,18.2241]
[1777425181947,42.16,76312.8,0.0,0.83131,8e-05,18.22285]
[1777425186982,42.15,76313.23,0.0,0.83136,8e-05,18.21929]
[1777425193024,42.15,76314.45,0.0,0.83148,8e-05,18.21124]
[1777425199070,42.15,76316.07,0.0,0.83164,8e-05,18.20108]
[1777425204166,42.14,76311.82,0.0,0.8313,8e-05,18.22341]
[1777425210146,42.14,76311.9,0.0,0.83133,8e-05,18.22155]
[1777425217195,42.14,76315.5,0.0,0.83167,8e-05,18.19662]
[1777425223237,42.13,76315.53,0.0,0.83169,8e-05,18.19525]
[1777425228271,42.13,76316.1,0.0,0.83175,8e-05,18.19141]
[1777425233307,42.13,76316.26,0.0,0.83177,8e-05,18.19007]
[1777425238342,42.13,76317.1,0.0,0.83185,8e-05,18.18482]
[1777425239349,42.13,76322.43,0.0,0.83228,8e-05,18.15552]
[1777425241363,42.13,76332.56,0.0,0.83312,8e-05,18.09955]
[1777425242369,42.13,76334.08,0.0,0.83325,8e-05,18.0911]
[1777425247405,42.13,76336.8,0.0,0.83347,8e-05,18.0758]
[1777425249419,42.13,76329.06,0.0,0.83284,8e-05,18.11824]
[1777425250426,42.13,76328.08,0.0,0.83276,8e-05,18.12351]
[1777425251434,42.13,76321.92,0.0,0.83226,8e-05,18.15724]
[1777425252440,42.13,76322.2,0.0,0.83228,8e-05,18.15552]
[1777425257475,42.12,76318.95,0.0,0.83203,8e-05,18.17241]
[1777425262511,42.12,76322.83,0.0,0.83237,8e-05,18.14976]
[1777425267547,42.12,76323.91,0.0,0.83247,8e-05,18.14305]
[1777425272582,42.11,76324.97,0.0,0.83259,8e-05,18.13264]
[1777425277616,42.11,76325.9,0.0,0.83268,8e-05,18.1266]
[1777425282655,42.11,76327.12,0.0,0.8328,8e-05,18.11898]
[1777425287689,42.11,76329.1,0.0,0.83297,8e-05,18.10722]
[1777425293736,42.11,76329.83,0.0,0.83305,8e-05,18.10218]
[1777425298772,42.1,76330.59,0.0,0.83312,8e-05,18.09716]
[1777425303812,42.1,76330.58,0.0,0.83313,8e-05,18.09621]
[1777425308842,42.1,76330.7,0.0,0.83316,8e-05,18.09474]
[1777425313876,42.1,76330.9,0.0,0.83318,8e-05,18.09285]
[1777425316897,42.1,76338.22,0.0,0.83379,8e-05,18.05208]
[1777425317906,42.09,76341.64,0.0,0.83407,8e-05,18.03315]
[1777425319939,42.09,76348.15,0.0,0.8346,8e-05,17.99715]
[1777425325012,42.09,76350.77,0.0,0.83482,8e-05,17.98243]
[1777425330997,42.09,76346.86,0.0,0.83453,8e-05,18.00016]
[1777425336032,42.09,76349.02,0.0,0.83471,8e-05,17.98772]
[1777425341066,42.09,76350.45,0.0,0.83484,8e-05,17.97903]
[1777425346101,42.09,76352.28,0.0,0.835,8e-05,17.96871]
[1777425355222,42.09,76350.35,0.0,0.83484,8e-05,17.97937]
[1777425361212,42.09,76349.17,0.0,0.83474,8e-05,17.98586]
[1777425366245,42.09,76352.5,0.0,0.83501,8e-05,17.96749]
[1777425368256,42.09,76361.37,0.0,0.83573,8e-05,17.91866]
[1777425369263,42.09,76362.39,0.0,0.83582,8e-05,17.91314]
[1777425374298,42.09,76360.33,0.0,0.83565,8e-05,17.92437]
[1777425379334,42.09,76357.7,0.0,0.83544,8e-05,17.93874]
[1777425385433,42.09,76356.07,0.0,0.83532,8e-05,17.94671]
[1777425391417,42.08,76351.86,0.0,0.83502,8e-05,17.96504]
[1777425396453,42.08,76350.95,0.0,0.83496,8e-05,17.96902]
[1777425401487,42.08,76350.01,0.0,0.8349,8e-05,17.97317]
[1777425406522,42.08,76349.7,0.0,0.83489,8e-05,17.97388]
[1777425411557,42.07,76343.77,0.0,0.83442,8e-05,18.00558]
[1777425415649,42.07,76339.95,0.0,0.8341,8e-05,18.0266]
[1777425418607,42.07,76334.0,0.0,0.83362,8e-05,18.0593]
[1777425419613,42.07,76319.69,0.0,0.83244,8e-05,18.13809]
[1777425420620,42.07,76318.22,0.0,0.83232,8e-05,18.14607]
[1777425425719,42.07,76313.41,0.0,0.83194,8e-05,18.17195]
[1777425427670,42.07,76311.45,0.0,0.83178,8e-05,18.18242]
[1777425432704,42.07,76311.44,0.0,0.83179,8e-05,18.1815]
[1777425437739,42.06,76310.61,0.0,0.83174,8e-05,18.1851]
[1777425442774,42.06,76317.16,0.0,0.83229,8e-05,18.14807]
[1777425443781,42.06,76317.32,0.0,0.83231,8e-05,18.14704]
[1777425446806,42.06,76310.69,0.0,0.83177,8e-05,18.18293]
[1777425451838,42.06,76308.56,0.0,0.83163,8e-05,18.19029]
[1777425453851,42.06,76301.47,0.0,0.83105,8e-05,18.22896]
[1777425455931,42.06,76294.06,0.0,0.83043,8e-05,18.26965]
[1777425458887,42.06,76290.73,0.0,0.83016,8e-05,18.28771]
[1777425463922,42.05,76288.88,0.0,0.83002,8e-05,18.29713]
[1777425468957,42.05,76290.84,0.0,0.83019,8e-05,18.28549]
[1777425471978,42.05,76283.84,0.0,0.82962,8e-05,18.32349]
[1777425473993,42.05,76274.08,0.0,0.82881,8e-05,18.37669]
[1777425475003,42.05,76266.66,0.0,0.82819,8e-05,18.41734]
[1777425476073,42.05,76272.08,0.0,0.82865,8e-05,18.38736]
[1777425479027,42.05,76264.58,0.0,0.82802,8e-05,18.42814]
[1777425481046,42.05,76251.36,0.0,0.82692,8e-05,18.50052]
[1777425482050,42.05,76251.68,0.0,0.82695,8e-05,18.49863]
[1777425486145,42.04,76239.45,0.0,0.82592,8e-05,18.5653]
[1777425488091,42.04,76237.37,0.0,0.82575,8e-05,18.57648]
[1777425490140,42.04,76230.21,0.0,0.82514,8e-05,18.61568]
[1777425492145,42.04,76240.43,0.0,0.82601,8e-05,18.55915]
[1777425493161,42.04,76252.1,0.0,0.827,8e-05,18.49484]
[1777425494161,42.04,76251.91,0.0,0.82699,8e-05,18.49576]
[1777425499198,42.04,76249.31,0.0,0.82678,8e-05,18.50959]
[1777425504234,42.04,76245.17,0.0,0.82643,8e-05,18.53181]
[1777425505242,42.04,76237.04,0.0,0.82575,8e-05,18.57642]
[1777425506297,42.04,76239.65,0.0,0.82597,8e-05,18.56191]
[1777425510276,42.04,76234.45,0.0,0.82554,8e-05,18.59018]
[1777425515311,42.04,76236.68,0.0,0.82575,8e-05,18.57398]
[1777425520345,42.04,76234.6,0.0,0.82558,8e-05,18.58512]
[1777425525387,42.04,76230.99,0.0,0.82528,8e-05,18.60453]
[1777425530419,42.03,76230.07,0.0,0.82521,8e-05,18.60917]
[1777425535454,42.03,76227.73,0.0,0.82502,8e-05,18.62162]
[1777425540493,42.03,76230.74,0.0,0.82528,8e-05,18.60477]
[1777425544523,42.03,76239.96,0.0,0.82606,8e-05,18.55394]
[1777425545530,42.03,76251.0,0.0,0.82699,8e-05,18.49314]
[1777425550565,42.03,76253.9,0.0,0.82724,8e-05,18.47709]
[1777425555599,42.03,76255.22,0.0,0.82735,8e-05,18.4697]
[1777425558621,42.03,76250.22,0.0,0.82693,8e-05,18.49742]
[1777425561643,42.03,76244.36,0.0,0.82643,8e-05,18.52974]
[1777425566724,42.03,76239.16,0.0,0.82599,8e-05,18.55842]
[1777425572719,42.03,76236.81,0.0,0.82582,8e-05,18.56769]
[1777425577754,42.03,76236.78,0.0,0.82581,8e-05,18.5679]
[1777425582791,42.03,76232.87,0.0,0.82548,8e-05,18.58933]
[1777425587826,42.03,76236.59,0.0,0.8258,8e-05,18.56887]
[1777425589840,42.03,76245.59,0.0,0.82656,8e-05,18.51957]
[1777425594875,42.03,76243.5,0.0,0.82638,8e-05,18.53121]
[1777425599910,42.03,76243.11,0.0,0.82634,8e-05,18.53357]
[1777425604945,42.03,76249.68,0.0,0.82691,8e-05,18.49696]
[1777425609980,42.03,76252.89,0.0,0.82717,8e-05,18.47952]
[1777425615015,42.03,76250.29,0.0,0.82695,8e-05,18.49408]
[1777425620050,42.03,76249.99,0.0,0.82693,8e-05,18.49543]
[1777425625085,42.03,76248.81,0.0,0.82684,8e-05,18.50136]
[1777425629113,42.03,76237.89,0.0,0.82592,8e-05,18.56101]
[1777425630119,42.03,76237.01,0.0,0.82585,8e-05,18.5658]
[1777425635157,42.03,76238.52,0.0,0.826,8e-05,18.5537]
[1777425641197,42.03,76239.41,0.0,0.82608,8e-05,18.54861]
[1777425646232,42.03,76236.86,0.0,0.82586,8e-05,18.56264]
[1777425651267,42.03,76240.94,0.0,0.82621,8e-05,18.5402]
[1777425656302,42.03,76241.17,0.0,0.82623,8e-05,18.53881]
[1777425659324,42.03,76246.85,0.0,0.82671,8e-05,18.50731]
[1777425664361,42.03,76248.76,0.0,0.82688,8e-05,18.49636]
[1777425666378,42.03,76244.06,0.0,0.82649,8e-05,18.52213]
[1777425671409,42.02,76245.97,0.0,0.82666,8e-05,18.51091]
[1777425676444,42.02,76246.21,0.0,0.82669,8e-05,18.50885]
[1777425681481,42.02,76247.54,0.0,0.82681,8e-05,18.50077]
[1777425683493,42.02,76239.86,0.0,0.82617,8e-05,18.54262]
[1777425688527,42.02,76237.69,0.0,0.82599,8e-05,18.55397]
[1777425693567,42.02,76236.34,0.0,0.82591,8e-05,18.55731]
[1777425698603,42.02,76232.17,0.0,0.82556,8e-05,18.57976]
[1777425702630,42.01,76227.69,0.0,0.82519,8e-05,18.60386]
[1777425707739,42.01,76220.93,0.0,0.82463,9e-05,18.64021]
[1777425713707,42.01,76217.83,0.0,0.82438,9e-05,18.6561]
[1777425717811,42.01,76203.65,0.0,0.82318,9e-05,18.73358]
[1777425718743,42.01,76203.65,0.0,0.82318,9e-05,18.73358]
[1777425721765,42.01,76196.52,0.0,0.82257,9e-05,18.77245]
[1777425726800,42.01,76192.68,0.0,0.82225,9e-05,18.79275]
[1777425731835,42.0,76189.65,0.0,0.822,9e-05,18.80892]
[1777425733849,42.0,76179.07,0.0,0.82109,9e-05,18.86673]
[1777425735863,42.0,76185.01,0.0,0.8216,9e-05,18.834]
[1777425736870,42.0,76195.25,0.0,0.82248,9e-05,18.77784]
[1777425740898,42.0,76206.27,0.0,0.82343,9e-05,18.71705]
[1777425745933,42.0,76210.33,0.0,0.82379,9e-05,18.69428]
[1777425750969,42.0,76207.08,0.0,0.82351,9e-05,18.71169]
[1777425756004,42.0,76205.95,0.0,0.82345,9e-05,18.71386]
[1777425761038,42.0,76204.45,0.0,0.82333,9e-05,18.72168]
[1777425766074,42.0,76204.36,0.0,0.82332,9e-05,18.72177]
[1777425770102,42.0,76198.97,0.0,0.82287,9e-05,18.75094]
[1777425775137,41.99,76198.46,0.0,0.82283,9e-05,18.75318]
[1777425780174,41.99,76199.45,0.0,0.82293,9e-05,18.74723]
[1777425785206,41.99,76199.13,0.0,0.82291,9e-05,18.7485]
[1777425790242,41.99,76198.22,0.0,0.82284,9e-05,18.75297]
[1777425795278,41.99,76198.18,0.0,0.82284,9e-05,18.75266]
[1777425797291,41.99,76189.82,0.0,0.82213,9e-05,18.79826]
[1777425799311,41.99,76189.14,0.0,0.82207,9e-05,18.80164]
[1777425801320,41.99,76200.61,0.0,0.82306,9e-05,18.73838]
[1777425802327,41.99,76200.97,0.0,0.8231,9e-05,18.73631]
[1777425807363,41.99,76202.25,0.0,0.8232,9e-05,18.7294]
[1777425812397,41.98,76205.45,0.0,0.82351,9e-05,18.70795]
[1777425817432,41.98,76207.29,0.0,0.82367,9e-05,18.69752]
[1777425822468,41.98,76208.09,0.0,0.82374,9e-05,18.6928]
[1777425827503,41.98,76208.55,0.0,0.82378,9e-05,18.68996]
[1777425830522,41.98,76217.05,0.0,0.82452,9e-05,18.64294]
[1777425831530,41.98,76219.9,0.0,0.82476,9e-05,18.62712]
[1777425838651,41.98,76218.99,0.0,0.8247,9e-05,18.63112]
[1777425844621,41.98,76215.27,0.0,0.82439,9e-05,18.65068]
[1777425850663,41.97,76211.2,0.0,0.82406,9e-05,18.67223]
[1777425855698,41.97,76210.37,0.0,0.824,9e-05,18.67609]
[1777425858791,41.97,76203.46,0.0,0.82342,9e-05,18.71329]
[1777425864764,41.97,76211.2,0.0,0.82408,9e-05,18.67048]
[1777425872821,41.97,76212.54,0.0,0.82424,9e-05,18.65866]
[1777425877856,41.96,76212.33,0.0,0.82423,9e-05,18.65891]
[1777425882891,41.96,76213.26,0.0,0.82432,9e-05,18.6529]
[1777425887926,41.96,76213.13,0.0,0.82433,9e-05,18.65271]
[1777425892960,41.96,76213.99,0.0,0.82441,9e-05,18.64707]
[1777425897996,41.95,76214.01,0.0,0.82443,9e-05,18.64604]
[1777425903037,41.95,76219.38,0.0,0.8249,9e-05,18.61561]
[1777425908069,41.95,76223.58,0.0,0.82527,9e-05,18.59186]
[1777425912097,41.95,76215.79,0.0,0.82461,9e-05,18.63421]
[1777425917132,41.95,76209.35,0.0,0.82407,9e-05,18.66876]
[1777425922167,41.94,76204.81,0.0,0.82369,9e-05,18.69313]
[1777425927202,41.94,76199.84,0.0,0.82327,9e-05,18.72007]
[1777425932237,41.94,76196.53,0.0,0.82302,9e-05,18.73419]
[1777425937272,41.94,76201.91,0.0,0.82349,9e-05,18.70426]
[1777425942306,41.94,76203.24,0.0,0.82361,9e-05,18.69677]
[1777425947343,41.94,76203.35,0.0,0.82362,9e-05,18.69595]
[1777425952379,41.94,76203.35,0.0,0.82362,9e-05,18.69572]
[1777425957413,41.94,76205.25,0.0,0.82379,9e-05,18.68503]
[1777425962448,41.94,76210.51,0.0,0.82425,9e-05,18.65548]
[1777425967484,41.94,76211.49,0.0,0.82434,9e-05,18.64933]
[1777425972519,41.93,76211.85,0.0,0.82438,9e-05,18.64662]
[1777425977553,41.93,76218.42,0.0,0.82495,9e-05,18.6098]
[1777425983596,41.93,76214.59,0.0,0.82463,9e-05,18.63035]
[1777425988630,41.93,76212.59,0.0,0.82447,9e-05,18.64094]
[1777425993668,41.93,76214.99,0.0,0.8247,9e-05,18.62378]
[1777425998702,41.93,76212.44,0.0,0.82449,9e-05,18.63758]
[1777426003736,41.93,76211.24,0.0,0.82439,9e-05,18.64395]
[1777426008770,41.93,76207.89,0.0,0.82411,9e-05,18.66216]
[1777426009843,41.93,76202.52,0.0,0.82365,9e-05,18.69163]
[1777426014814,41.93,76201.34,0.0,0.82355,9e-05,18.69768]
[1777426019919,41.92,76200.28,0.0,0.82347,9e-05,18.70298]
[1777426025893,41.92,76202.48,0.0,0.82367,9e-05,18.69034]
[1777426034954,41.92,76204.43,0.0,0.82385,9e-05,18.67894]
[1777426040058,41.92,76208.5,0.0,0.8242,9e-05,18.65625]
[1777426050128,41.92,76209.99,0.0,0.82433,9e-05,18.64762]
[1777426058115,41.92,76211.77,0.0,0.82451,9e-05,18.63393]
[1777426063150,41.92,76215.89,0.0,0.82487,9e-05,18.61118]
[1777426068185,41.92,76217.09,0.0,0.82497,9e-05,18.60464]
[1777426073220,41.92,76215.14,0.0,0.8248,9e-05,18.61537]
[1777426078258,41.92,76215.52,0.0,0.82483,9e-05,18.61327]
[1777426080341,41.92,76209.52,0.0,0.82432,9e-05,18.64625]
[1777426083294,41.92,76205.62,0.0,0.82399,9e-05,18.66751]
[1777426088325,41.92,76206.81,0.0,0.8241,9e-05,18.66057]
[1777426093361,41.91,76205.98,0.0,0.82403,9e-05,18.66472]
[1777426098395,41.91,76205.19,0.0,0.82397,9e-05,18.66856]
[1777426103431,41.91,76206.34,0.0,0.82408,9e-05,18.66168]
[1777426110550,41.91,76208.82,0.0,0.8243,9e-05,18.64729]
[1777426116522,41.91,76208.73,0.0,0.82433,9e-05,18.64355]
[1777426121558,41.91,76208.45,0.0,0.82431,9e-05,18.64451]
[1777426126593,41.91,76209.94,0.0,0.82445,9e-05,18.63573]
[1777426131628,41.9,76210.69,0.0,0.82452,9e-05,18.63105]
[1777426136663,41.9,76218.89,0.0,0.82523,9e-05,18.58534]
[1777426137672,41.9,76220.3,0.0,0.82535,9e-05,18.57751]
[1777426142706,41.9,76219.12,0.0,0.82525,9e-05,18.58372]
[1777426147739,41.9,76218.93,0.0,0.82524,9e-05,18.58446]
[1777426152775,41.9,76218.65,0.0,0.82522,9e-05,18.5857]
[1777426154789,41.9,76210.94,0.0,0.82457,9e-05,18.62802]
[1777426155796,41.9,76209.73,0.0,0.82446,9e-05,18.63471]
[1777426160902,41.9,76209.21,0.0,0.82442,9e-05,18.63748]
[1777426166873,41.9,76210.23,0.0,0.82452,9e-05,18.63104]
[1777426171908,41.89,76211.91,0.0,0.8247,9e-05,18.61748]
[1777426177950,41.89,76211.82,0.0,0.8247,9e-05,18.61747]
[1777426182986,41.89,76212.26,0.0,0.82474,9e-05,18.6151]
[1777426191113,41.89,76212.05,0.0,0.82472,9e-05,18.61639]
[1777426196089,41.89,76199.98,0.0,0.82368,9e-05,18.68288]
[1777426197096,41.89,76199.1,0.0,0.82361,9e-05,18.68765]
[1777426201232,41.89,76175.19,0.0,0.82155,9e-05,18.81874]
[1777426202133,41.89,76175.19,0.0,0.82155,9e-05,18.81883]
[1777426203140,41.89,76160.71,0.0,0.8203,9e-05,18.89831]
[1777426204147,41.89,76164.77,0.0,0.82065,9e-05,18.87612]
[1777426207174,41.89,76173.0,0.0,0.82136,9e-05,18.83111]
[1777426208178,41.89,76171.77,0.0,0.82126,9e-05,18.83776]
[1777426213214,41.89,76165.34,0.0,0.8207,9e-05,18.8727]
[1777426215229,41.89,76160.31,0.0,0.82026,9e-05,18.90051]
[1777426218250,41.89,76155.26,0.0,0.81982,9e-05,18.92845]
[1777426223285,41.89,76155.4,0.0,0.81983,9e-05,18.92785]
[1777426228323,41.9,76153.58,0.0,0.81967,9e-05,18.93811]
[1777426233357,41.9,76150.84,0.0,0.81945,9e-05,18.94971]
[1777426238392,41.9,76146.82,0.0,0.8191,9e-05,18.97187]
[1777426243427,41.9,76143.7,0.0,0.81883,9e-05,18.98907]
[1777426248476,41.9,76149.56,0.0,0.81934,9e-05,18.95704]
[1777426249469,41.9,76149.43,0.0,0.81932,9e-05,18.95783]
[1777426254504,41.9,76152.04,0.0,0.81955,9e-05,18.94358]
[1777426255510,41.9,76144.94,0.0,0.81893,9e-05,18.98245]
[1777426256518,41.9,76145.68,0.0,0.819,9e-05,18.9783]
[1777426260546,41.9,76151.03,0.0,0.81947,9e-05,18.94874]
[1777426261642,41.9,76160.35,0.0,0.82028,9e-05,18.89751]
[1777426263567,41.9,76160.57,0.0,0.8203,9e-05,18.89615]
[1777426268602,41.89,76163.74,0.0,0.82059,9e-05,18.87795]
[1777426272629,41.89,76157.98,0.0,0.82009,9e-05,18.90917]
[1777426277666,41.89,76166.58,0.0,0.82085,9e-05,18.86157]
[1777426278672,41.89,76175.32,0.0,0.8216,9e-05,18.81355]
[1777426283707,41.89,76175.97,0.0,0.82166,9e-05,18.80989]
[1777426288741,41.89,76176.16,0.0,0.82168,9e-05,18.80878]
[1777426293777,41.89,76176.15,0.0,0.8217,9e-05,18.80503]
[1777426295791,41.89,76181.51,0.0,0.82217,9e-05,18.77555]
[1777426300827,41.89,76184.02,0.0,0.82238,9e-05,18.76174]
[1777426305861,41.89,76179.63,0.0,0.82201,9e-05,18.78584]
[1777426306874,41.89,76172.82,0.0,0.82142,9e-05,18.82321]
[1777426307876,41.89,76173.68,0.0,0.82149,9e-05,18.8184]
[1777426308882,41.89,76166.26,0.0,0.82085,9e-05,18.85906]
[1777426310896,41.89,76171.59,0.0,0.82132,9e-05,18.82954]
[1777426315930,41.89,76172.34,0.0,0.82139,9e-05,18.82499]
[1777426320965,41.89,76171.19,0.0,0.8213,9e-05,18.83089]
[1777426324995,41.88,76165.18,0.0,0.82078,9e-05,18.86346]
[1777426329022,41.88,76154.78,0.0,0.81989,9e-05,18.91999]
[1777426330029,41.88,76151.69,0.0,0.81962,9e-05,18.93675]
[1777426335064,41.88,76149.91,0.0,0.81948,9e-05,18.94589]
[1777426340099,41.88,76152.12,0.0,0.81968,9e-05,18.93337]
[1777426345135,41.88,76151.76,0.0,0.81965,9e-05,18.93503]
[1777426348156,41.88,76160.52,0.0,0.82041,9e-05,18.88679]
[1777426349163,41.88,76161.7,0.0,0.82051,9e-05,18.88032]
[1777426351177,41.88,76168.36,0.0,0.82112,9e-05,18.84018]
[1777426352272,41.88,76173.79,0.0,0.82159,9e-05,18.81027]
[1777426355207,41.88,76178.49,0.0,0.82199,9e-05,18.78433]
[1777426358227,41.88,76189.07,0.0,0.82291,9e-05,18.72616]
[1777426360244,41.88,76190.58,0.0,0.82304,9e-05,18.71765]
[1777426365278,41.88,76190.9,0.0,0.82307,9e-05,18.71598]
[1777426370314,41.88,76191.69,0.0,0.82313,9e-05,18.71203]
[1777426376355,41.88,76192.22,0.0,0.82317,9e-05,18.70959]
[1777426382518,41.88,76193.24,0.0,0.82325,9e-05,18.70444]
[1777426385456,41.88,76206.55,0.0,0.82438,9e-05,18.63143]
[1777426386463,41.88,76203.7,0.0,0.82414,9e-05,18.64714]
[1777426391498,41.88,76208.21,0.0,0.82453,9e-05,18.62175]
[1777426396534,41.88,76212.61,0.0,0.82492,9e-05,18.59694]
[1777426401568,41.88,76210.66,0.0,0.82476,9e-05,18.60722]
[1777426406603,41.88,76210.77,0.0,0.82478,9e-05,18.60613]
[1777426411639,41.88,76210.27,0.0,0.82476,9e-05,18.6047]
[1777426417680,41.87,76209.36,0.0,0.82469,9e-05,18.60923]
[1777426422800,41.87,76207.3,0.0,0.82452,9e-05,18.62022]
[1777426428757,41.87,76208.34,0.0,0.82462,9e-05,18.61406]
[1777426431778,41.87,76220.54,0.0,0.82566,9e-05,18.54675]
[1777426436813,41.87,76217.28,0.0,0.82538,9e-05,18.56486]
[1777426441849,41.87,76213.9,0.0,0.82509,9e-05,18.58362]
[1777426446884,41.87,76211.32,0.0,0.82487,9e-05,18.59799]
[1777426451918,41.87,76209.86,0.0,0.82474,9e-05,18.60618]
[1777426456953,41.87,76209.91,0.0,0.82474,9e-05,18.60607]
[1777426458967,41.87,76217.14,0.0,0.82536,9e-05,18.56634]
[1777426464003,41.87,76220.9,0.0,0.82568,9e-05,18.54528]
[1777426468030,41.87,76215.47,0.0,0.82523,9e-05,18.57492]
[1777426473151,41.87,76215.65,0.0,0.82527,9e-05,18.56985]
[1777426479107,41.87,76217.78,0.0,0.82546,9e-05,18.55737]
[1777426483222,41.87,76226.36,0.0,0.8262,8e-05,18.50964]
[1777426489177,41.87,76229.01,0.0,0.82643,8e-05,18.49458]
[1777426494212,41.87,76226.67,0.0,0.82624,8e-05,18.50706]
[1777426499247,41.86,76226.25,0.0,0.82621,9e-05,18.50886]
[1777426504282,41.86,76228.92,0.0,0.82645,8e-05,18.49368]
[1777426509317,41.86,76231.03,0.0,0.82663,8e-05,18.48159]
[1777426510324,41.86,76252.33,0.0,0.82843,8e-05,18.36401]
[1777426511331,41.86,76248.29,0.0,0.82809,8e-05,18.38625]
[1777426516366,41.86,76248.68,0.0,0.82813,8e-05,18.38369]
[1777426521406,41.86,76252.57,0.0,0.82847,8e-05,18.36188]
[1777426526436,41.86,76249.02,0.0,0.82817,8e-05,18.38133]
[1777426531472,41.86,76248.34,0.0,0.82814,8e-05,18.38124]
[1777426536506,41.86,76244.7,0.0,0.82783,8e-05,18.40113]
[1777426540534,41.86,76239.08,0.0,0.82736,8e-05,18.43208]
[1777426541541,41.86,76239.76,0.0,0.82742,8e-05,18.42837]
[1777426546576,41.86,76239.1,0.0,0.82736,8e-05,18.4322]
[1777426551612,41.86,76239.08,0.0,0.82735,8e-05,18.43245]
[1777426556647,41.86,76237.58,0.0,0.82723,8e-05,18.44087]
[1777426561686,41.86,76238.36,0.0,0.82729,8e-05,18.43675]
[1777426565711,41.86,76246.64,0.0,0.82799,8e-05,18.391]
[1777426570745,41.86,76246.89,0.0,0.82801,8e-05,18.38937]
[1777426575780,41.86,76254.3,0.0,0.82864,8e-05,18.34822]
[1777426578802,41.86,76258.82,0.0,0.82902,8e-05,18.32311]
[1777426583923,41.86,76260.94,0.0,0.82921,8e-05,18.31092]
[1777426589877,41.86,76260.61,0.0,0.82918,8e-05,18.31303]
[1777426594912,41.86,76260.53,0.0,0.82919,8e-05,18.31021]
[1777426599948,41.86,76262.68,0.0,0.82937,8e-05,18.29866]
[1777426604983,41.86,76262.96,0.0,0.82938,8e-05,18.29747]
[1777426610019,41.86,76265.86,0.0,0.82962,8e-05,18.28185]
[1777426615055,41.86,76266.1,0.0,0.82964,8e-05,18.28095]
[1777426617068,41.86,76259.71,0.0,0.8291,8e-05,18.31636]
[1777426622102,41.86,76260.87,0.0,0.8292,8e-05,18.30954]
[1777426627137,41.86,76261.39,0.0,0.82925,8e-05,18.3064]
[1777426632173,41.86,76262.34,0.0,0.82932,8e-05,18.30142]
[1777426644343,41.86,76262.89,0.0,0.82939,8e-05,18.29712]
[1777426650299,41.86,76265.27,0.0,0.82959,8e-05,18.28366]
[1777426655334,41.86,76265.66,0.0,0.82965,8e-05,18.27818]
[1777426660369,41.86,76265.65,0.0,0.82964,8e-05,18.27855]
[1777426665403,41.86,76265.86,0.0,0.82965,8e-05,18.27772]
[1777426670439,41.86,76266.29,0.0,0.82969,8e-05,18.27567]
[1777426676481,41.86,76266.01,0.0,0.82966,8e-05,18.27761]
[1777426681519,41.86,76264.89,0.0,0.82956,8e-05,18.28412]
[1777426684629,41.86,76289.73,0.0,0.83164,8e-05,18.14665]
[1777426685551,41.86,76290.17,0.0,0.83167,8e-05,18.14423]
[1777426686560,41.86,76290.79,0.0,0.83172,8e-05,18.14072]
[1777426691601,41.86,76294.34,0.0,0.83203,8e-05,18.12071]
[1777426696636,41.86,76294.06,0.0,0.83201,8e-05,18.1219]
[1777426701672,41.86,76291.91,0.0,0.83183,8e-05,18.13355]
[1777426703685,41.86,76286.63,0.0,0.83139,8e-05,18.16287]
[1777426708720,41.86,76283.4,0.0,0.83112,8e-05,18.18084]
[1777426713754,41.86,76281.91,0.0,0.83102,8e-05,18.18551]
[1777426719797,41.86,76278.65,0.0,0.83075,8e-05,18.20362]
[1777426724910,41.86,76275.23,0.0,0.83046,8e-05,18.22255]
[1777426729868,41.86,76269.03,0.0,0.82994,8e-05,18.25683]
[1777426734980,41.86,76268.16,0.0,0.82987,8e-05,18.26145]
[1777426740945,41.86,76265.03,0.0,0.82961,8e-05,18.2785]
[1777426745050,41.86,76259.47,0.0,0.82915,8e-05,18.30881]
[1777426753034,41.86,76261.45,0.0,0.82932,8e-05,18.29758]
[1777426755124,41.86,76256.26,0.0,0.82889,8e-05,18.32618]
[1777426761131,41.86,76255.1,0.0,0.82879,8e-05,18.3323]
[1777426766166,41.85,76255.29,0.0,0.82882,8e-05,18.33044]
[1777426771201,41.85,76255.68,0.0,0.82888,8e-05,18.32415]
[1777426776236,41.85,76259.21,0.0,0.82919,8e-05,18.3041]
[1777426781271,41.85,76259.91,0.0,0.82926,8e-05,18.29961]
[1777426786307,41.85,76259.83,0.0,0.82926,8e-05,18.29946]
[1777426792348,41.85,76260.19,0.0,0.8293,8e-05,18.29712]
[1777426797383,41.85,76263.46,0.0,0.82958,8e-05,18.27862]
[1777426802418,41.85,76263.7,0.0,0.8296,8e-05,18.2769]
[1777426807453,41.84,76264.04,0.0,0.82964,8e-05,18.27466]
[1777426812488,41.84,76264.93,0.0,0.82971,8e-05,18.26942]
[1777426817523,41.84,76268.48,0.0,0.83002,8e-05,18.24956]
[1777426825610,41.84,76269.74,0.0,0.83012,8e-05,18.24238]
[1777426830614,41.84,76269.89,0.0,0.83014,8e-05,18.24143]
[1777426835680,41.84,76281.38,0.0,0.83113,8e-05,18.17411]
[1777426837665,41.84,76282.0,0.0,0.83118,8e-05,18.17076]
[1777426843709,41.85,76284.07,0.0,0.83133,8e-05,18.1604]
[1777426847735,41.85,76292.5,0.0,0.83202,8e-05,18.11453]
[1777426852769,41.85,76301.24,0.0,0.83274,8e-05,18.06675]
[1777426855823,41.85,76306.32,0.0,0.83316,8e-05,18.03869]
[1777426860830,41.85,76306.31,0.0,0.83317,8e-05,18.03833]
[1777426863851,41.85,76312.33,0.0,0.83367,8e-05,18.00457]
[1777426868887,41.85,76314.34,0.0,0.83384,8e-05,17.99297]
[1777426873921,41.85,76313.54,0.0,0.83378,8e-05,17.99753]
[1777426878957,41.85,76311.43,0.0,0.8336,8e-05,18.00964]
[1777426883993,41.85,76302.43,0.0,0.83285,8e-05,18.05983]
[1777426884999,41.85,76299.39,0.0,0.83259,8e-05,18.07667]
[1777426889028,41.85,76304.96,0.0,0.83306,8e-05,18.04576]
[1777426894063,41.85,76306.89,0.0,0.83324,8e-05,18.03153]
[1777426900105,41.85,76307.06,0.0,0.83325,8e-05,18.0308]
[1777426905140,41.85,76307.36,0.0,0.83327,8e-05,18.0293]
[1777426910176,41.85,76308.82,0.0,0.83339,8e-05,18.02138]
[1777426915211,41.85,76311.54,0.0,0.83362,8e-05,18.00625]
[1777426920250,41.85,76316.5,0.0,0.83402,8e-05,17.97915]
[1777426922260,41.85,76329.8,0.0,0.83511,8e-05,17.9057]
[1777426923266,41.85,76331.79,0.0,0.83527,8e-05,17.89496]
[1777426928304,41.85,76333.63,0.0,0.83542,8e-05,17.88524]
[1777426933339,41.86,76339.41,0.0,0.83584,8e-05,17.85669]
[1777426934345,41.87,76348.9,0.0,0.83658,8e-05,17.80638]
[1777426939380,41.88,76347.22,0.0,0.83639,8e-05,17.81965]
[1777426944434,41.88,76351.14,0.0,0.8367,8e-05,17.79889]
[1777426949469,41.88,76352.59,0.0,0.83681,8e-05,17.79106]
[1777426954504,41.88,76354.5,0.0,0.83699,8e-05,17.77703]
[1777426959538,41.88,76356.43,0.0,0.83714,8e-05,17.76654]
[1777426964574,41.88,76358.09,0.0,0.83728,8e-05,17.75752]
[1777426969609,41.88,76358.85,0.0,0.83734,8e-05,17.75348]
[1777426974644,41.88,76362.27,0.0,0.83761,8e-05,17.73472]
[1777426976669,41.88,76368.83,0.0,0.83814,8e-05,17.69845]
[1777426978672,41.88,76369.19,0.0,0.83817,8e-05,17.69629]
[1777426983709,41.88,76364.8,0.0,0.83781,8e-05,17.72098]
[1777426988743,41.88,76362.3,0.0,0.83761,8e-05,17.73493]
[1777426992772,41.88,76354.85,0.0,0.837,8e-05,17.77612]
[1777426994786,41.88,76347.69,0.0,0.83642,8e-05,17.8155]
[1777426997807,41.88,76343.71,0.0,0.83611,8e-05,17.83698]
[1777427002856,41.88,76342.12,0.0,0.83599,8e-05,17.84514]
[1777427007886,41.88,76339.92,0.0,0.83581,8e-05,17.85719]
[1777427012923,41.88,76337.88,0.0,0.83567,8e-05,17.86472]
[1777427018965,41.88,76336.74,0.0,0.83556,8e-05,17.87171]
[1777427024001,41.88,76339.34,0.0,0.83577,8e-05,17.85813]
[1777427026015,41.88,76345.36,0.0,0.83626,8e-05,17.82479]
[1777427031050,41.88,76345.89,0.0,0.8363,8e-05,17.8219]
[1777427036085,41.88,76349.99,0.0,0.83664,8e-05,17.79851]
[1777427041121,41.88,76353.23,0.0,0.83692,8e-05,17.77992]
[1777427043134,41.88,76358.33,0.0,0.83734,8e-05,17.75144]
[1777427048171,41.88,76359.9,0.0,0.83746,8e-05,17.74286]
[1777427053203,41.88,76361.91,0.0,0.83762,8e-05,17.73221]
[1777427059246,41.88,76365.19,0.0,0.83788,8e-05,17.7145]
[1777427065289,41.88,76367.35,0.0,0.83805,8e-05,17.70301]
[1777427070324,41.88,76370.01,0.0,0.83825,8e-05,17.68879]
[1777427075362,41.89,76371.55,0.0,0.83839,8e-05,17.67729]
[1777427080396,41.89,76373.1,0.0,0.83851,8e-05,17.66915]
[1777427085430,41.89,76373.77,0.0,0.83856,8e-05,17.66614]
[1777427090465,41.89,76372.98,0.0,0.83849,8e-05,17.67108]
[1777427095499,41.89,76370.13,0.0,0.83825,8e-05,17.68739]
[1777427100535,41.89,76366.51,0.0,0.83795,8e-05,17.70793]
[1777427103557,41.89,76357.09,0.0,0.83718,8e-05,17.76033]
[1777427108591,41.89,76353.69,0.0,0.8369,8e-05,17.77923]
[1777427113626,41.89,76351.76,0.0,0.83674,8e-05,17.78996]
[1777427118661,41.89,76353.56,0.0,0.83689,8e-05,17.78006]
[1777427123697,41.89,76351.9,0.0,0.83675,8e-05,17.78936]
[1777427127728,41.89,76344.43,0.0,0.83614,8e-05,17.83079]
[1777427132759,41.89,76344.49,0.0,0.83617,8e-05,17.82665]
[1777427137798,41.89,76348.9,0.0,0.83654,8e-05,17.80206]
[1777427142829,41.89,76345.86,0.0,0.83629,8e-05,17.81888]
[1777427147868,41.89,76345.27,0.0,0.83624,8e-05,17.82208]
[1777427156927,41.89,76345.18,0.0,0.83624,8e-05,17.82248]
[1777427161961,41.89,76344.42,0.0,0.83617,8e-05,17.82661]
[1777427166997,41.89,76347.05,0.0,0.83639,8e-05,17.81205]
[1777427173043,41.89,76343.18,0.0,0.83607,8e-05,17.83349]
[1777427178081,41.89,76342.38,0.0,0.83601,8e-05,17.83783]
[1777427183113,41.89,76344.32,0.0,0.83617,8e-05,17.82699]
[1777427188152,41.89,76346.02,0.0,0.83631,8e-05,17.8176]
[1777427195196,41.89,76345.19,0.0,0.83626,8e-05,17.81863]
[1777427198225,41.89,76375.34,0.0,0.83871,8e-05,17.65157]
[1777427200235,41.89,76382.75,0.0,0.83932,8e-05,17.61025]
[1777427201245,41.89,76383.32,0.0,0.83936,8e-05,17.60704]
[1777427203259,41.89,76392.78,0.0,0.84013,8e-05,17.55452]
[1777427204266,41.89,76386.17,0.0,0.83959,8e-05,17.59121]
[1777427209304,41.89,76390.19,0.0,0.83992,8e-05,17.56893]
[1777427212323,41.89,76397.24,0.0,0.84048,8e-05,17.52991]
[1777427216350,41.89,76390.93,0.0,0.83997,8e-05,17.56519]
[1777427221385,41.89,76389.57,0.0,0.83986,8e-05,17.57288]
[1777427224406,41.89,76396.51,0.0,0.84042,8e-05,17.53453]
[1777427228436,41.89,76391.04,0.0,0.83997,8e-05,17.56519]
[1777427231455,41.9,76383.89,0.0,0.83939,8e-05,17.60501]
[1777427232462,41.9,76382.47,0.0,0.83928,8e-05,17.61288]
[1777427238506,41.89,76383.96,0.0,0.8394,8e-05,17.60449]
[1777427242533,41.89,76391.15,0.0,0.83998,8e-05,17.56454]
[1777427243539,41.89,76390.26,0.0,0.83991,8e-05,17.56952]
[1777427248576,41.9,76395.25,0.0,0.84031,8e-05,17.54214]
[1777427253611,41.9,76398.64,0.0,0.8406,8e-05,17.52017]
[1777427258649,41.9,76394.79,0.0,0.84028,8e-05,17.54202]
[1777427263681,41.9,76402.92,0.0,0.84093,8e-05,17.4974]
[1777427268719,41.9,76403.07,0.0,0.84093,8e-05,17.49739]
[1777427273750,41.9,76401.51,0.0,0.84079,8e-05,17.50683]
[1777427277780,41.9,76407.65,0.0,0.84128,8e-05,17.47334]
[1777427278795,41.9,76416.99,0.0,0.84202,8e-05,17.42158]
[1777427279794,41.91,76416.99,0.0,0.84202,8e-05,17.42168]
[1777427284830,41.91,76426.08,0.0,0.84274,8e-05,17.37164]
[1777427285835,41.91,76436.54,0.0,0.84357,8e-05,17.3136]
[1777427286855,41.91,76443.91,0.0,0.84415,8e-05,17.27277]
[1777427287859,41.91,76449.23,0.0,0.84457,8e-05,17.24336]
[1777427288868,41.91,76464.18,0.0,0.84575,8e-05,17.16039]
[1777427289869,41.91,76464.18,0.0,0.84574,8e-05,17.16047]
[1777427294904,41.91,76465.24,0.0,0.84582,8e-05,17.1549]
[1777427295911,41.91,76471.15,0.0,0.84629,8e-05,17.12219]
[1777427297926,41.91,76472.93,0.0,0.84642,8e-05,17.11259]
[1777427298936,41.91,76481.78,0.0,0.84711,8e-05,17.06365]
[1777427300946,41.91,76483.72,0.0,0.84726,8e-05,17.05307]
[1777427305032,41.91,76489.94,0.0,0.84774,8e-05,17.01867]
[1777427305995,41.91,76511.41,0.0,0.8494,8e-05,16.89958]
[1777427306999,41.91,76546.63,0.0,0.85211,8e-05,16.70418]
[1777427308006,41.91,76551.64,0.0,0.85249,8e-05,16.67651]
[1777427309019,41.91,76540.01,0.0,0.8516,8e-05,16.74113]
[1777427310021,41.91,76535.19,0.0,0.85123,8e-05,16.76792]
[1777427312033,41.91,76527.91,0.0,0.85069,8e-05,16.80506]
[1777427313040,41.91,76522.25,0.0,0.85025,8e-05,16.83661]
[1777427315055,41.91,76519.4,0.0,0.85003,8e-05,16.85265]
[1777427316066,41.91,76510.97,0.0,0.84938,8e-05,16.8995]
[1777427317081,41.91,76507.07,0.0,0.84908,8e-05,16.92134]
[1777427320094,41.91,76504.78,0.0,0.84889,8e-05,16.93457]
[1777427323116,41.91,76496.96,0.0,0.84828,8e-05,16.9784]
[1777427324123,41.91,76492.09,0.0,0.8479,8e-05,17.0055]
[1777427326137,41.92,76487.02,0.0,0.8475,8e-05,17.03407]
[1777427327144,41.92,76481.0,0.0,0.84703,8e-05,17.06765]
[1777427328151,41.92,76477.32,0.0,0.84674,8e-05,17.0882]
[1777427330167,41.92,76470.27,0.0,0.84619,8e-05,17.12753]
[1777427331175,41.92,76466.25,0.0,0.84587,8e-05,17.14989]
[1777427332179,41.92,76471.78,0.0,0.8463,8e-05,17.11926]
[1777427334193,41.92,76474.3,0.0,0.8465,8e-05,17.10548]
[1777427335200,41.92,76468.65,0.0,0.84605,8e-05,17.13692]
[1777427337214,41.92,76473.93,0.0,0.84646,8e-05,17.10778]
[1777427338225,41.92,76480.7,0.0,0.84699,8e-05,17.07035]
[1777427339227,41.92,76502.42,0.0,0.84868,8e-05,16.95006]
[1777427340235,41.92,76505.76,0.0,0.84893,8e-05,16.93167]
[1777427342263,41.92,76519.87,0.0,0.85002,8e-05,16.85377]
[1777427343262,41.92,76526.61,0.0,0.85053,8e-05,16.81649]
[1777427344269,41.92,76519.77,0.0,0.85001,8e-05,16.85455]
[1777427345277,41.92,76518.58,0.0,0.84991,8e-05,16.86123]
[1777427346283,41.92,76525.41,0.0,0.85044,8e-05,16.82345]
[1777427347290,41.92,76527.13,0.0,0.85057,8e-05,16.81404]
[1777427350312,41.92,76520.6,0.0,0.85006,8e-05,16.85061]
[1777427353333,41.92,76515.31,0.0,0.84965,8e-05,16.88019]
[1777427355347,41.92,76509.76,0.0,0.84922,8e-05,16.91138]
[1777427357360,41.93,76518.02,0.0,0.84985,8e-05,16.86592]
[1777427358368,41.93,76525.54,0.0,0.85043,8e-05,16.82429]
[1777427359375,41.93,76520.72,0.0,0.85006,8e-05,16.85111]
[1777427363408,41.93,76528.29,0.0,0.85063,8e-05,16.80941]
[1777427364419,41.93,76527.66,0.0,0.85058,8e-05,16.81303]
[1777427366428,41.93,76550.28,0.0,0.85231,8e-05,16.68796]
[1777427367435,41.93,76549.91,0.0,0.85228,8e-05,16.69031]
[1777427371464,41.93,76541.33,0.0,0.85163,8e-05,16.73539]
[1777427376498,41.93,76536.88,0.0,0.85128,8e-05,16.76111]
[1777427378512,41.93,76543.61,0.0,0.85178,8e-05,16.72428]
[1777427382540,41.94,76550.97,0.0,0.85234,8e-05,16.68403]
[1777427384556,41.94,76556.24,0.0,0.85274,8e-05,16.6551]
[1777427386568,41.94,76553.22,0.0,0.8525,8e-05,16.67219]
[1777427391606,41.94,76557.61,0.0,0.85282,8e-05,16.64871]
[1777427396640,41.94,76555.69,0.0,0.85267,8e-05,16.66032]
[1777427401681,41.94,76559.72,0.0,0.85296,8e-05,16.63877]
[1777427403698,41.94,76553.98,0.0,0.85252,8e-05,16.67097]
[1777427404702,41.94,76543.03,0.0,0.85168,8e-05,16.73191]
[1777427405707,41.95,76547.64,0.0,0.85203,8e-05,16.70664]
[1777427406715,41.95,76553.16,0.0,0.85245,8e-05,16.67637]
[1777427407722,41.95,76548.13,0.0,0.85206,8e-05,16.70457]
[1777427411749,41.95,76553.36,0.0,0.85244,8e-05,16.67694]
[1777427412760,41.95,76558.83,0.0,0.85284,8e-05,16.64739]
[1777427417794,41.95,76561.38,0.0,0.85302,8e-05,16.63452]
[1777427422841,41.96,76590.6,0.0,0.85521,8e-05,16.47364]
[1777427423848,41.96,76599.29,0.0,0.85585,7e-05,16.42635]
[1777427425862,41.96,76593.57,0.0,0.85542,7e-05,16.4586]
[1777427427875,41.96,76585.03,0.0,0.85477,8e-05,16.5063]
[1777427429888,41.96,76576.68,0.0,0.85414,8e-05,16.55298]
[1777427434924,41.96,76579.47,0.0,0.85436,8e-05,16.5348]
[1777427438951,41.97,76574.42,0.0,0.85397,8e-05,16.56361]
[1777427442979,41.97,76580.84,0.0,0.85444,8e-05,16.5292]
[1777427448017,41.97,76579.16,0.0,0.85429,8e-05,16.53978]
[1777427452045,41.98,76569.9,0.0,0.85358,8e-05,16.59221]
[1777427453053,41.98,76566.68,0.0,0.85333,8e-05,16.61053]
[1777427456073,41.98,76562.84,0.0,0.85303,8e-05,16.63234]
[1777427461109,41.98,76562.29,0.0,0.85298,8e-05,16.63614]
[1777427466144,41.98,76562.41,0.0,0.85298,8e-05,16.63631]
[1777427471178,41.99,76561.13,0.0,0.85286,8e-05,16.64487]
[1777427474200,41.99,76574.36,0.0,0.85386,8e-05,16.57218]
[1777427475207,41.99,76574.05,0.0,0.85383,8e-05,16.57408]
[1777427480244,41.99,76575.83,0.0,0.85395,8e-05,16.56566]
[1777427485278,41.99,76589.01,0.0,0.85492,8e-05,16.49387]
[1777427490314,42.0,76593.03,0.0,0.8552,7e-05,16.47322]
[1777427495347,42.0,76591.55,0.0,0.85511,7e-05,16.47846]
[1777427497363,42.0,76585.32,0.0,0.85463,8e-05,16.51351]
[1777427502419,42.0,76585.99,0.0,0.85466,8e-05,16.51117]
[1777427507454,42.01,76587.87,0.0,0.85479,8e-05,16.50222]
[1777427512489,42.01,76585.75,0.0,0.85461,8e-05,16.51496]
[1777427517524,42.01,76585.59,0.0,0.85459,8e-05,16.51709]
[1777427522559,42.01,76586.55,0.0,0.85464,8e-05,16.51295]
[1777427527594,42.02,76587.09,0.0,0.85467,8e-05,16.5112]
[1777427532630,42.02,76590.9,0.0,0.85493,8e-05,16.49169]
[1777427537665,42.02,76589.11,0.0,0.85478,8e-05,16.50283]
[1777427542700,42.03,76589.14,0.0,0.85477,8e-05,16.50385]
[1777427547734,42.03,76586.38,0.0,0.85455,8e-05,16.51996]
[1777427551762,42.03,76574.53,0.0,0.85367,8e-05,16.58274]
[1777427552769,42.03,76574.39,0.0,0.85365,8e-05,16.58403]
[1777427553776,42.03,76566.96,0.0,0.85309,8e-05,16.62529]
[1777427556797,42.03,76558.47,0.0,0.85244,8e-05,16.67273]
[1777427561832,42.04,76558.05,0.0,0.8524,8e-05,16.67561]
[1777427566866,42.04,76556.9,0.0,0.8523,8e-05,16.68271]
[1777427571902,42.04,76553.79,0.0,0.85206,8e-05,16.70065]
[1777427572909,42.04,76547.84,0.0,0.8516,8e-05,16.73353]
[1777427574924,42.04,76544.82,0.0,0.85137,8e-05,16.75042]
[1777427577944,42.04,76535.92,0.0,0.85069,8e-05,16.79972]
[1777427582979,42.04,76530.85,0.0,0.8503,8e-05,16.82765]
[1777427587007,42.04,76518.28,0.0,0.84934,8e-05,16.89704]
[1777427592042,42.04,76520.64,0.0,0.84951,8e-05,16.88437]
[1777427596070,42.04,76526.07,0.0,0.84993,8e-05,16.85476]
[1777427597076,42.04,76535.09,0.0,0.85062,8e-05,16.8051]
[1777427599091,42.04,76540.32,0.0,0.85101,8e-05,16.77644]
[1777427604126,42.04,76540.69,0.0,0.85103,8e-05,16.77507]
[1777427609163,42.04,76536.5,0.0,0.85071,8e-05,16.7986]
[1777427612182,42.04,76534.04,0.0,0.85054,8e-05,16.80865]
[1777427617219,42.05,76533.01,0.0,0.85046,8e-05,16.81445]
[1777427622253,42.05,76532.35,0.0,0.85041,8e-05,16.81817]
[1777427627288,42.05,76529.81,0.0,0.85021,8e-05,16.83223]
[1777427630312,42.05,76525.83,0.0,0.84991,8e-05,16.85411]
[1777427634338,42.04,76516.15,0.0,0.84917,8e-05,16.90735]
[1777427637359,42.04,76513.78,0.0,0.84899,8e-05,16.92004]
[1777427639374,42.04,76535.88,0.0,0.85069,8e-05,16.79775]
[1777427640381,42.04,76543.27,0.0,0.85125,8e-05,16.75711]
[1777427642399,42.05,76541.64,0.0,0.85112,8e-05,16.76685]
[1777427647430,42.05,76545.22,0.0,0.85139,8e-05,16.74735]
[1777427652464,42.05,76545.57,0.0,0.85141,8e-05,16.7461]
[1777427657500,42.05,76543.68,0.0,0.85126,8e-05,16.75703]
[1777427662535,42.05,76542.2,0.0,0.85113,8e-05,16.76593]
[1777427667570,42.05,76541.92,0.0,0.8511,8e-05,16.76843]
[1777427672605,42.06,76541.44,0.0,0.85107,8e-05,16.76885]
[1777427674620,42.06,76535.46,0.0,0.85061,8e-05,16.80234]
[1777427680661,42.06,76534.86,0.0,0.85054,8e-05,16.80695]
[1777427685696,42.06,76529.64,0.0,0.85013,8e-05,16.83688]
[1777427690731,42.07,76523.62,0.0,0.84966,8e-05,16.87094]
[1777427695765,42.07,76520.83,0.0,0.84943,8e-05,16.88698]
[1777427700801,42.07,76515.17,0.0,0.84899,8e-05,16.91874]
[1777427705836,42.07,76517.83,0.0,0.84919,8e-05,16.90449]
[1777427710875,42.07,76515.58,0.0,0.84901,8e-05,16.9173]
[1777427715907,42.07,76515.6,0.0,0.84901,8e-05,16.91749]
[1777427720944,42.07,76513.77,0.0,0.84886,8e-05,16.92792]
[1777427725979,42.07,76515.33,0.0,0.84898,8e-05,16.91959]
[1777427727993,42.07,76521.64,0.0,0.84946,8e-05,16.88493]
[1777427733028,42.07,76524.38,0.0,0.84969,8e-05,16.86667]
[1777427738063,42.08,76524.35,0.0,0.84968,8e-05,16.86757]
[1777427743098,42.08,76523.8,0.0,0.84962,8e-05,16.87152]
[1777427749141,42.08,76522.94,0.0,0.84955,8e-05,16.87701]
[1777427754177,42.08,76528.22,0.0,0.84994,8e-05,16.84878]
[1777427755183,42.08,76534.02,0.0,0.85038,8e-05,16.81699]
[1777427760217,42.08,76533.61,0.0,0.85034,8e-05,16.82019]
[1777427765252,42.09,76532.21,0.0,0.85022,8e-05,16.82908]
[1777427768274,42.09,76540.21,0.0,0.85082,8e-05,16.78582]
[1777427773309,42.09,76540.42,0.0,0.85082,8e-05,16.78527]
[1777427778344,42.09,76537.55,0.0,0.8506,8e-05,16.80166]
[1777427783379,42.09,76539.53,0.0,0.85074,8e-05,16.79123]
[1777427788415,42.1,76539.06,0.0,0.8507,8e-05,16.79452]
[1777427793448,42.1,76537.24,0.0,0.85058,8e-05,16.8014]
[1777427799490,42.1,76536.13,0.0,0.85048,8e-05,16.8082]
[1777427804527,42.1,76533.66,0.0,0.85028,8e-05,16.82255]
[1777427809562,42.1,76532.18,0.0,0.85016,8e-05,16.83147]
[1777427814596,42.1,76533.25,0.0,0.85023,8e-05,16.82626]
[1777427818624,42.11,76526.91,0.0,0.84973,8e-05,16.86222]
[1777427822652,42.11,76520.64,0.0,0.84924,8e-05,16.89735]
[1777427827687,42.11,76519.3,0.0,0.84914,8e-05,16.90514]
[1777427832722,42.11,76518.71,0.0,0.84908,8e-05,16.90911]
[1777427837757,42.11,76524.38,0.0,0.84951,8e-05,16.87844]
[1777427841785,42.11,76530.48,0.0,0.84997,8e-05,16.84544]
[1777427846823,42.11,76531.68,0.0,0.85005,8e-05,16.83929]
[1777427851855,42.11,76532.02,0.0,0.8501,8e-05,16.83385]
[1777427856890,42.11,76534.9,0.0,0.85032,8e-05,16.81819]
[1777427861925,42.12,76535.33,0.0,0.85035,8e-05,16.81602]
[1777427865953,42.12,76530.08,0.0,0.84995,8e-05,16.84506]
[1777427870988,42.12,76529.34,0.0,0.84989,8e-05,16.8491]
[1777427876025,42.11,76528.62,0.0,0.84984,8e-05,16.85297]
[1777427881058,42.11,76525.53,0.0,0.8496,8e-05,16.8699]
[1777427886092,42.11,76521.13,0.0,0.84927,8e-05,16.89395]
[1777427889115,42.11,76515.95,0.0,0.84887,8e-05,16.92237]
[1777427890121,42.11,76511.83,0.0,0.84856,8e-05,16.94486]
[1777427895156,42.11,76509.92,0.0,0.84842,8e-05,16.95478]
[1777427899184,42.11,76506.18,0.0,0.84814,8e-05,16.97463]
[1777427904219,42.11,76502.86,0.0,0.8479,8e-05,16.9918]
[1777427910261,42.1,76504.79,0.0,0.84807,8e-05,16.97977]
[1777427915296,42.1,76505.99,0.0,0.8482,8e-05,16.96841]
[1777427922345,42.1,76513.04,0.0,0.84876,8e-05,16.9282]
[1777427927380,42.1,76514.9,0.0,0.84891,8e-05,16.91712]
[1777427933409,42.09,76514.3,0.0,0.84888,8e-05,16.91939]
[1777427938457,42.09,76515.83,0.0,0.84901,8e-05,16.91009]
[1777427943480,42.09,76517.35,0.0,0.84914,8e-05,16.90086]
[1777427946513,42.09,76526.03,0.0,0.84981,8e-05,16.85245]
[1777427947520,42.09,76525.39,0.0,0.84977,8e-05,16.85588]
[1777427952555,42.09,76522.24,0.0,0.84953,8e-05,16.87277]
[1777427957592,42.08,76518.49,0.0,0.84925,8e-05,16.89288]
[1777427962625,42.08,76521.58,0.0,0.84949,8e-05,16.87537]
[1777427967661,42.08,76522.09,0.0,0.84954,8e-05,16.87194]
[1777427972695,42.08,76520.3,0.0,0.84943,8e-05,16.87768]
[1777427981758,42.08,76518.42,0.0,0.8493,8e-05,16.88701]
[1777427986794,42.08,76525.09,0.0,0.84982,8e-05,16.84971]
[1777427991827,42.08,76522.23,0.0,0.84961,8e-05,16.86521]
[1777427996862,42.08,76523.48,0.0,0.84971,8e-05,16.85805]
[1777428000892,42.08,76529.85,0.0,0.8502,8e-05,16.82282]
[1777428001900,42.08,76534.82,0.0,0.85058,8e-05,16.79543]
[1777428002911,42.08,76540.03,0.0,0.85097,8e-05,16.76675]
[1777428004921,42.08,76546.47,0.0,0.85146,8e-05,16.73144]
[1777428009956,42.08,76546.65,0.0,0.85147,8e-05,16.73119]
[1777428011971,42.08,76551.75,0.0,0.85185,8e-05,16.7034]
[1777428013983,42.08,76543.6,0.0,0.85122,8e-05,16.7487]
[1777428019020,42.08,76544.01,0.0,0.85125,8e-05,16.74712]
[1777428021038,42.08,76551.04,0.0,0.85178,8e-05,16.70865]
[1777428026075,42.08,76551.71,0.0,0.85182,8e-05,16.70578]
[1777428031111,42.09,76555.69,0.0,0.85213,8e-05,16.68086]
[1777428036145,42.09,76553.39,0.0,0.85195,8e-05,16.69469]
[1777428041181,42.09,76555.59,0.0,0.8521,8e-05,16.68341]
[1777428046215,42.09,76558.75,0.0,0.85233,8e-05,16.66669]
[1777428050244,42.09,76565.01,0.0,0.8528,8e-05,16.63254]
[1777428054272,42.1,76558.24,0.0,0.85228,8e-05,16.67038]
[1777428059307,42.1,76557.13,0.0,0.85219,8e-05,16.67686]
[1777428062337,42.1,76567.39,0.0,0.85297,8e-05,16.62051]
[1777428063335,42.1,76581.23,0.0,0.85401,8e-05,16.54416]
[1777428064342,42.1,76580.89,0.0,0.85398,8e-05,16.54675]
[1777428069377,42.1,76582.7,0.0,0.8541,8e-05,16.53755]
[1777428074411,42.1,76586.39,0.0,0.85437,8e-05,16.51766]
[1777428078442,42.1,76601.55,0.0,0.8555,7e-05,16.43444]
[1777428080456,42.1,76595.81,0.0,0.85507,7e-05,16.4663]
[1777428085489,42.1,76605.43,0.0,0.85578,7e-05,16.41411]
[1777428087503,42.11,76598.98,0.0,0.85529,7e-05,16.45012]
[1777428092540,42.11,76610.48,0.0,0.85616,7e-05,16.38397]
[1777428097575,42.11,76613.34,0.0,0.85637,7e-05,16.36861]
[1777428102610,42.11,76615.82,0.0,0.85655,7e-05,16.35565]
[1777428105640,42.11,76610.7,0.0,0.85615,7e-05,16.38473]
[1777428106643,42.11,76585.96,0.0,0.8543,8e-05,16.52135]
[1777428107650,42.11,76574.44,0.0,0.85343,8e-05,16.58505]
[1777428112684,42.12,76572.09,0.0,0.85324,8e-05,16.59885]
[1777428117727,42.12,76580.57,0.0,0.85386,8e-05,16.55338]
[1777428122754,42.12,76583.07,0.0,0.85404,8e-05,16.54075]
[1777428124771,42.12,76574.65,0.0,0.8534,8e-05,16.5876]
[1777428125777,42.12,76569.98,0.0,0.85304,8e-05,16.6135]
[1777428126788,42.12,76563.81,0.0,0.85257,8e-05,16.64784]
[1777428127789,42.12,76559.87,0.0,0.85227,8e-05,16.66982]
[1777428130814,42.13,76557.32,0.0,0.85207,8e-05,16.68453]
[1777428131818,42.13,76545.95,0.0,0.8512,8e-05,16.74744]
[1777428132825,42.13,76546.19,0.0,0.85122,8e-05,16.74623]
[1777428134839,42.13,76539.79,0.0,0.85073,8e-05,16.78173]
[1777428139874,42.13,76539.01,0.0,0.85066,8e-05,16.78633]
[1777428142895,42.13,76530.31,0.0,0.84999,8e-05,16.83462]
[1777428144909,42.13,76521.41,0.0,0.8493,8e-05,16.88402]
[1777428145916,42.13,76515.49,0.0,0.84885,8e-05,16.91678]
[1777428147930,42.13,76502.63,0.0,0.84785,8e-05,16.98783]
[1777428148936,42.13,76497.77,0.0,0.84748,8e-05,17.0146]
[1777428150951,42.13,76497.14,0.0,0.84743,8e-05,17.01826]
[1777428155986,42.13,76494.31,0.0,0.84723,8e-05,17.03047]
[1777428161027,42.13,76491.11,0.0,0.84697,8e-05,17.04854]
[1777428163040,42.13,76486.24,0.0,0.84659,8e-05,17.07547]
[1777428168076,42.13,76482.68,0.0,0.84632,8e-05,17.09518]
[1777428173111,42.13,76483.39,0.0,0.84638,8e-05,17.09076]
[1777428178146,42.13,76479.15,0.0,0.84604,8e-05,17.11442]
[1777428182175,42.13,76473.46,0.0,0.84559,8e-05,17.14612]
[1777428183185,42.13,76462.75,0.0,0.84475,8e-05,17.20531]
[1777428185200,42.13,76468.98,0.0,0.84524,8e-05,17.17102]
[1777428188223,42.13,76461.51,0.0,0.84465,8e-05,17.21247]
[1777428193257,42.13,76460.93,0.0,0.84461,8e-05,17.21548]
[1777428194266,42.13,76466.5,0.0,0.84505,8e-05,17.18471]
[1777428199301,42.13,76463.47,0.0,0.84481,8e-05,17.20119]
[1777428200306,42.13,76468.92,0.0,0.84524,8e-05,17.17111]
[1777428205340,42.13,76472.85,0.0,0.84555,8e-05,17.14911]
[1777428210376,42.13,76472.92,0.0,0.84557,8e-05,17.14789]
[1777428215412,42.13,76472.16,0.0,0.84554,8e-05,17.14794]
[1777428220445,42.13,76476.29,0.0,0.84586,8e-05,17.12525]
[1777428225482,42.13,76475.53,0.0,0.8458,8e-05,17.12935]
[1777428230516,42.13,76474.35,0.0,0.84572,8e-05,17.13541]
[1777428232530,42.13,76465.22,0.0,0.845,8e-05,17.18584]
[1777428237565,42.13,76464.12,0.0,0.84492,8e-05,17.19186]
[1777428242600,42.13,76468.65,0.0,0.84527,8e-05,17.16683]
[1777428247635,42.13,76473.75,0.0,0.84567,8e-05,17.13891]
[1777428250657,42.13,76479.71,0.0,0.84613,8e-05,17.10624]
[1777428255690,42.13,76483.21,0.0,0.8464,8e-05,17.08708]
[1777428260725,42.13,76494.36,0.0,0.84727,8e-05,17.02526]
[1777428261733,42.13,76499.84,0.0,0.8477,8e-05,16.99506]
[1777428265760,42.13,76493.13,0.0,0.84718,8e-05,17.03218]
[1777428270797,42.13,76492.74,0.0,0.84715,8e-05,17.03417]
[1777428274825,42.13,76498.62,0.0,0.84763,8e-05,16.99801]
[1777428279860,42.13,76499.19,0.0,0.84767,8e-05,16.99485]
[1777428284895,42.13,76498.58,0.0,0.84763,8e-05,16.9982]
[1777428289930,42.13,76497.52,0.0,0.84755,8e-05,17.00393]
[1777428294964,42.13,76497.15,0.0,0.84752,8e-05,17.00579]
[1777428300000,42.13,76496.93,0.0,0.84751,8e-05,17.00677]
[1777428305035,42.13,76496.2,0.0,0.84745,8e-05,17.01057]
[1777428310071,42.12,76495.62,0.0,0.84741,8e-05,17.01352]
[1777428314099,42.12,76488.28,0.0,0.84684,8e-05,17.05398]
[1777428319133,42.13,76493.87,0.0,0.84727,8e-05,17.0236]
[1777428323161,42.13,76497.24,0.0,0.84753,8e-05,17.00503]
[1777428328197,42.13,76496.23,0.0,0.84745,8e-05,17.01058]
[1777428333231,42.13,76501.22,0.0,0.84787,8e-05,16.97928]
[1777428338266,42.13,76503.58,0.0,0.84805,8e-05,16.96641]
[1777428343301,42.13,76504.39,0.0,0.84811,8e-05,16.9621]
[1777428348336,42.13,76502.08,0.0,0.84793,8e-05,16.975]
[1777428354377,42.13,76497.61,0.0,0.84758,8e-05,16.99954]
[1777428359413,42.13,76497.42,0.0,0.84757,8e-05,17.00045]
[1777428364448,42.13,76498.4,0.0,0.84765,8e-05,16.99495]
[1777428369483,42.13,76501.05,0.0,0.84785,8e-05,16.98027]
[1777428374519,42.13,76501.82,0.0,0.84791,8e-05,16.976]
[1777428379554,42.13,76505.46,0.0,0.84819,8e-05,16.95593]
[1777428384599,42.13,76506.87,0.0,0.8483,8e-05,16.94827]
[1777428386607,42.13,76520.46,0.0,0.84935,8e-05,16.87347]
[1777428391641,42.13,76525.2,0.0,0.84974,8e-05,16.84361]
[1777428396677,42.13,76528.09,0.0,0.84996,8e-05,16.82771]
[1777428402719,42.13,76532.1,0.0,0.85026,8e-05,16.80581]
[1777428407753,42.13,76532.18,0.0,0.85027,8e-05,16.80556]
[1777428413795,42.13,76533.27,0.0,0.85034,8e-05,16.79987]
[1777428419838,42.13,76532.27,0.0,0.85026,8e-05,16.80576]
[1777428424873,42.13,76533.19,0.0,0.85033,8e-05,16.80112]
[1777428427894,42.13,76538.72,0.0,0.85075,8e-05,16.77094]
[1777428432929,42.13,76541.0,0.0,0.85091,8e-05,16.75913]
[1777428437965,42.13,76545.56,0.0,0.85125,8e-05,16.7348]
[1777428442999,42.14,76545.12,0.0,0.85121,8e-05,16.73761]
[1777428447029,42.14,76550.75,0.0,0.85164,8e-05,16.70661]
[1777428452063,42.14,76549.35,0.0,0.85155,8e-05,16.71092]
[1777428457100,42.14,76553.57,0.0,0.85187,8e-05,16.68795]
[1777428458110,42.14,76560.2,0.0,0.85237,8e-05,16.65149]
[1777428459114,42.14,76571.72,0.0,0.85324,8e-05,16.58813]
[1777428460121,42.14,76570.47,0.0,0.85314,8e-05,16.59525]
[1777428462135,42.14,76563.8,0.0,0.85263,8e-05,16.63237]
[1777428464149,42.14,76557.32,0.0,0.85214,8e-05,16.66836]
[1777428469184,42.14,76560.27,0.0,0.85236,8e-05,16.65262]
[1777428474219,42.14,76560.02,0.0,0.85233,8e-05,16.65452]
[1777428479254,42.14,76562.34,0.0,0.8525,8e-05,16.64229]
[1777428484298,42.14,76562.07,0.0,0.85247,8e-05,16.64433]
[1777428487310,42.15,76573.11,0.0,0.8533,8e-05,16.58385]
[1777428492346,42.15,76571.46,0.0,0.85317,8e-05,16.59379]
[1777428497380,42.15,76571.12,0.0,0.85313,8e-05,16.59637]
[1777428502418,42.15,76579.04,0.0,0.85372,8e-05,16.55358]
[1777428507451,42.15,76582.72,0.0,0.85398,8e-05,16.53424]
[1777428512487,42.16,76590.34,0.0,0.85457,8e-05,16.48922]
[1777428517522,42.16,76588.28,0.0,0.85441,8e-05,16.50077]
[1777428522557,42.16,76586.46,0.0,0.85428,8e-05,16.51099]
[1777428527592,42.16,76586.42,0.0,0.85427,8e-05,16.5114]
[1777428532627,42.16,76580.1,0.0,0.85379,8e-05,16.5463]
[1777428537662,42.16,76578.4,0.0,0.85366,8e-05,16.55591]
[1777428542697,42.16,76579.52,0.0,0.85374,8e-05,16.54993]
[1777428547732,42.16,76578.09,0.0,0.85363,8e-05,16.55836]
[1777428552768,42.16,76568.0,0.0,0.85286,8e-05,16.6144]
[1777428555788,42.16,76561.54,0.0,0.85237,8e-05,16.65002]
[1777428560824,42.16,76557.92,0.0,0.8521,8e-05,16.66993]
[1777428562837,42.16,76549.99,0.0,0.8515,8e-05,16.71352]
[1777428565858,42.16,76544.92,0.0,0.85111,8e-05,16.7412]
[1777428570893,42.16,76550.36,0.0,0.85153,8e-05,16.71079]
[1777428575927,42.16,76545.91,0.0,0.85122,8e-05,16.73142]
[1777428580963,42.16,76545.28,0.0,0.85118,8e-05,16.73464]
[1777428585998,42.16,76545.15,0.0,0.85117,8e-05,16.73502]
[1777428589019,42.16,76551.02,0.0,0.85162,8e-05,16.70261]
[1777428594054,42.16,76547.71,0.0,0.85137,8e-05,16.72089]
[1777428599089,42.16,76542.91,0.0,0.851,8e-05,16.74724]
[1777428604124,42.16,76539.57,0.0,0.85075,8e-05,16.76544]
[1777428609159,42.16,76540.22,0.0,0.8508,8e-05,16.76166]
[1777428614193,42.15,76540.04,0.0,0.85079,8e-05,16.76246]
[1777428619229,42.15,76539.34,0.0,0.85074,8e-05,16.76631]
[1777428624264,42.16,76536.85,0.0,0.85054,8e-05,16.78056]
[1777428629299,42.16,76539.12,0.0,0.85071,8e-05,16.76851]
[1777428630308,42.16,76545.93,0.0,0.85123,8e-05,16.73109]
[1777428631313,42.16,76546.5,0.0,0.85129,8e-05,16.72444]
[1777428636348,42.16,76548.96,0.0,0.85147,8e-05,16.71171]
[1777428641385,42.16,76549.22,0.0,0.85148,8e-05,16.71117]
[1777428646418,42.16,76547.23,0.0,0.85131,8e-05,16.72297]
[1777428651453,42.17,76546.5,0.0,0.85125,8e-05,16.72771]
[1777428656487,42.17,76542.61,0.0,0.85094,8e-05,16.74976]
[1777428661523,42.17,76543.62,0.0,0.85102,8e-05,16.74466]
[1777428666559,42.17,76545.01,0.0,0.85112,8e-05,16.73746]
[1777428671593,42.17,76544.62,0.0,0.85108,8e-05,16.74]
[1777428676628,42.17,76530.45,0.0,0.84999,8e-05,16.81845]
[1777428677634,42.17,76529.37,0.0,0.84991,8e-05,16.82436]
[1777428682671,42.17,76528.34,0.0,0.84983,8e-05,16.82973]
[1777428688692,42.17,76527.42,0.0,0.84977,8e-05,16.83446]
[1777428693747,42.17,76527.43,0.0,0.8498,8e-05,16.83046]
[1777428698782,42.17,76526.08,0.0,0.8497,8e-05,16.83764]
[1777428703816,42.17,76528.34,0.0,0.84986,8e-05,16.82574]
[1777428708852,42.17,76530.94,0.0,0.85005,8e-05,16.81205]
[1777428712880,42.17,76537.26,0.0,0.85053,8e-05,16.77784]
[1777428717915,42.17,76538.22,0.0,0.85059,8e-05,16.77349]
[1777428722951,42.18,76532.92,0.0,0.85017,8e-05,16.80351]
[1777428727986,42.18,76531.67,0.0,0.85007,8e-05,16.81114]
[1777428733020,42.18,76534.19,0.0,0.85025,8e-05,16.79798]
[1777428738056,42.18,76535.38,0.0,0.85033,8e-05,16.79222]
[1777428743091,42.18,76536.16,0.0,0.85038,8e-05,16.78873]
[1777428748126,42.19,76531.11,0.0,0.84999,8e-05,16.81724]
[1777428753161,42.19,76526.29,0.0,0.84963,8e-05,16.84066]
[1777428758196,42.19,76526.38,0.0,0.84964,8e-05,16.8406]
[1777428763232,42.19,76526.68,0.0,0.84965,8e-05,16.83935]
[1777428766252,42.19,76520.68,0.0,0.84919,8e-05,16.87252]
[1777428771286,42.19,76521.64,0.0,0.84926,8e-05,16.86736]
[1777428776322,42.19,76526.25,0.0,0.84961,8e-05,16.84221]
[1777428781357,42.19,76526.95,0.0,0.84966,8e-05,16.83866]
[1777428786393,42.19,76528.28,0.0,0.84976,8e-05,16.83169]
[1777428794448,42.19,76528.71,0.0,0.84978,8e-05,16.82993]
[1777428799482,42.19,76528.85,0.0,0.84979,8e-05,16.82954]
[1777428806535,42.2,76528.8,0.0,0.84978,8e-05,16.83035]
[1777428808547,42.2,76523.06,0.0,0.84934,8e-05,16.86208]
[1777428814589,42.2,76523.14,0.0,0.84937,8e-05,16.85815]
[1777428819603,42.2,76523.34,0.0,0.84938,8e-05,16.8572]
[1777428824660,42.2,76521.79,0.0,0.84926,8e-05,16.86582]
[1777428829695,42.2,76517.88,0.0,0.84896,8e-05,16.88736]
[1777428834732,42.2,76516.37,0.0,0.84884,8e-05,16.89568]
[1777428839766,42.2,76512.78,0.0,0.84856,8e-05,16.91549]
[1777428844801,42.2,76511.14,0.0,0.84844,8e-05,16.92456]
[1777428849838,42.2,76514.65,0.0,0.84871,8e-05,16.90533]
[1777428854873,42.2,76519.49,0.0,0.84908,8e-05,16.87882]
[1777428859908,42.2,76520.63,0.0,0.84916,8e-05,16.87279]
[1777428864943,42.2,76521.28,0.0,0.84921,8e-05,16.86944]
[1777428869956,42.2,76522.26,0.0,0.84928,8e-05,16.86433]
[1777428875013,42.2,76522.79,0.0,0.84934,8e-05,16.85806]
[1777428880048,42.2,76521.71,0.0,0.84926,8e-05,16.86428]
[1777428885084,42.2,76523.23,0.0,0.84937,8e-05,16.85618]
[1777428890096,42.2,76523.55,0.0,0.84939,8e-05,16.85469]
[1777428897168,42.2,76523.94,0.0,0.84941,8e-05,16.85291]
[1777428903210,42.2,76524.23,0.0,0.84943,8e-05,16.85162]
[1777428908245,42.2,76519.75,0.0,0.84909,8e-05,16.87646]
[1777428913280,42.2,76519.66,0.0,0.84908,8e-05,16.87696]
[1777428918315,42.2,76518.31,0.0,0.84897,8e-05,16.8844]
[1777428923349,42.2,76518.95,0.0,0.84902,8e-05,16.88097]
[1777428928385,42.21,76519.78,0.0,0.84908,8e-05,16.87661]
[1777428933420,42.21,76519.07,0.0,0.84905,8e-05,16.87705]
[1777428938456,42.21,76518.44,0.0,0.849,8e-05,16.88074]
[1777428944498,42.21,76516.3,0.0,0.84883,8e-05,16.8927]
[1777428949534,42.21,76516.08,0.0,0.84881,8e-05,16.89408]
[1777428955575,42.21,76514.92,0.0,0.84872,8e-05,16.90058]
[1777428960610,42.21,76518.76,0.0,0.84902,8e-05,16.87962]
[1777428967659,42.21,76516.61,0.0,0.84885,8e-05,16.89167]
[1777428972695,42.21,76509.81,0.0,0.84832,8e-05,16.92918]
[1777428977730,42.21,76506.92,0.0,0.8481,8e-05,16.94496]
[1777428981757,42.21,76512.53,0.0,0.84853,8e-05,16.91401]
[1777428986792,42.21,76509.4,0.0,0.84829,8e-05,16.93138]
[1777428991827,42.21,76507.35,0.0,0.84816,8e-05,16.93907]
[1777428995858,42.21,76501.85,0.0,0.84773,8e-05,16.9693]
[1777428997869,42.21,76490.08,0.0,0.84682,8e-05,17.03419]
[1777428999883,42.21,76487.25,0.0,0.8466,8e-05,17.04984]
[1777429001899,42.21,76475.71,0.0,0.8457,8e-05,17.11342]
[1777429002905,42.21,76476.52,0.0,0.84576,8e-05,17.10889]
[1777429005927,42.21,76471.43,0.0,0.84537,8e-05,17.13675]
[1777429010963,42.21,76472.98,0.0,0.84549,8e-05,17.12791]
[1777429015997,42.21,76471.64,0.0,0.8454,8e-05,17.13441]
[1777429021034,42.2,76472.59,0.0,0.84549,8e-05,17.12783]
[1777429026070,42.2,76475.52,0.0,0.84573,8e-05,17.11065]
[1777429031102,42.2,76476.76,0.0,0.84584,8e-05,17.10285]
[1777429036136,42.19,76476.22,0.0,0.84582,8e-05,17.10485]
[1777429041172,42.19,76476.79,0.0,0.84587,8e-05,17.10074]
[1777429046207,42.19,76476.47,0.0,0.84586,8e-05,17.10154]
[1777429051241,42.19,76476.63,0.0,0.84591,8e-05,17.09603]
[1777429056277,42.18,76477.06,0.0,0.84596,8e-05,17.09272]
[1777429058291,42.18,76484.32,0.0,0.84653,8e-05,17.0524]
[1777429063333,42.18,76484.39,0.0,0.84654,8e-05,17.05148]
[1777429064338,42.18,76503.08,0.0,0.84799,8e-05,16.94853]
[1777429069372,42.18,76499.88,0.0,0.84774,8e-05,16.96635]
[1777429074408,42.18,76500.72,0.0,0.84781,8e-05,16.96183]
[1777429079442,42.18,76502.73,0.0,0.84796,8e-05,16.95091]
[1777429084477,42.18,76503.0,0.0,0.84798,8e-05,16.9496]
[1777429089512,42.18,76501.94,0.0,0.84789,8e-05,16.95561]
[1777429094549,42.19,76497.81,0.0,0.84757,8e-05,16.97848]
[1777429095556,42.19,76490.4,0.0,0.847,8e-05,17.01925]
[1777429101597,42.18,76491.89,0.0,0.84712,8e-05,17.01072]
[1777429103610,42.18,76498.64,0.0,0.84764,8e-05,16.97346]
[1777429108645,42.18,76500.09,0.0,0.84776,8e-05,16.96542]
[1777429113681,42.18,76499.8,0.0,0.84776,8e-05,16.96331]
[1777429118715,42.18,76499.56,0.0,0.84774,8e-05,16.96456]
[1777429123751,42.18,76501.31,0.0,0.84788,8e-05,16.95489]
[1777429127778,42.18,76512.39,0.0,0.84873,8e-05,16.89387]
[1777429128786,42.18,76512.4,0.0,0.84873,8e-05,16.8939]
[1777429133820,42.18,76514.2,0.0,0.84887,8e-05,16.88438]
[1777429138856,42.19,76515.72,0.0,0.84898,8e-05,16.8764]
[1777429143892,42.19,76523.3,0.0,0.84956,8e-05,16.83498]
[1777429144898,42.19,76516.27,0.0,0.84901,8e-05,16.87384]
[1777429145907,42.19,76514.93,0.0,0.84891,8e-05,16.88131]
[1777429149933,42.19,76509.28,0.0,0.84847,8e-05,16.9127]
[1777429154969,42.19,76510.41,0.0,0.84855,8e-05,16.90662]
[1777429160016,42.19,76509.53,0.0,0.84849,8e-05,16.91158]
[1777429165041,42.19,76508.05,0.0,0.84837,8e-05,16.91983]
[1777429167055,42.19,76516.4,0.0,0.84901,8e-05,16.8739]
[1777429172092,42.19,76520.23,0.0,0.84933,8e-05,16.84956]
[1777429177125,42.19,76514.62,0.0,0.84889,8e-05,16.88091]
[1777429182164,42.19,76510.13,0.0,0.84854,8e-05,16.90592]
[1777429184174,42.19,76504.45,0.0,0.8481,8e-05,16.93727]
[1777429186254,42.19,76501.18,0.0,0.84785,8e-05,16.95524]
[1777429191288,42.19,76498.37,0.0,0.84763,8e-05,16.97052]
[1777429196324,42.19,76513.82,0.0,0.84883,8e-05,16.88534]
[1777429197332,42.19,76524.07,0.0,0.84961,8e-05,16.82904]
[1777429202366,42.19,76518.25,0.0,0.84916,8e-05,16.86184]
[1777429207401,42.19,76505.57,0.0,0.84817,8e-05,16.93199]
[1777429208412,42.19,76497.7,0.0,0.84757,8e-05,16.97526]
[1777429209419,42.19,76492.3,0.0,0.84715,8e-05,17.00489]
[1777429214454,42.19,76495.71,0.0,0.84742,8e-05,16.98561]
[1777429219491,42.19,76493.89,0.0,0.84728,8e-05,16.99522]
[1777429224526,42.19,76492.61,0.0,0.84719,8e-05,17.00184]
[1777429229560,42.19,76489.59,0.0,0.84696,8e-05,17.018]
[1777429234595,42.19,76488.59,0.0,0.84692,8e-05,17.01938]
[1777429239630,42.19,76488.13,0.0,0.84689,8e-05,17.02147]
[1777429244666,42.19,76488.65,0.0,0.84693,8e-05,17.01818]
[1777429249700,42.18,76487.51,0.0,0.84685,8e-05,17.02403]
[1777429254735,42.18,76487.77,0.0,0.84688,8e-05,17.02216]
[1777429259774,42.18,76488.9,0.0,0.84697,8e-05,17.01553]
[1777429263802,42.18,76481.88,0.0,0.84643,8e-05,17.0538]
[1777429268837,42.18,76481.11,0.0,0.84638,8e-05,17.05727]
[1777429273872,42.18,76480.28,0.0,0.84632,8e-05,17.06102]
[1777429278907,42.18,76481.56,0.0,0.84643,8e-05,17.05321]
[1777429283942,42.17,76480.6,0.0,0.84637,8e-05,17.05774]
[1777429288977,42.17,76480.48,0.0,0.84637,8e-05,17.05766]
[1777429294015,42.17,76480.98,0.0,0.84644,8e-05,17.05055]
[1777429299047,42.17,76480.95,0.0,0.84645,8e-05,17.05007]
[1777429304081,42.17,76479.28,0.0,0.84633,8e-05,17.05867]
[1777429310124,42.17,76477.75,0.0,0.84622,8e-05,17.06629]
[1777429315160,42.16,76481.05,0.0,0.84649,8e-05,17.04741]
[1777429316167,42.16,76486.34,0.0,0.8469,8e-05,17.01813]
[1777429321202,42.16,76491.0,0.0,0.84727,8e-05,16.99218]
[1777429322209,42.16,76498.06,0.0,0.84782,8e-05,16.95321]
[1777429323216,42.16,76500.23,0.0,0.84798,8e-05,16.94126]
[1777429328251,42.16,76500.26,0.0,0.84798,8e-05,16.94124]
[1777429333286,42.16,76496.05,0.0,0.84766,8e-05,16.9646]
[1777429338321,42.16,76494.82,0.0,0.84756,8e-05,16.97138]
[1777429343356,42.16,76492.73,0.0,0.8474,8e-05,16.9828]
[1777429348391,42.16,76492.69,0.0,0.8474,8e-05,16.98283]
[1777429351412,42.16,76487.68,0.0,0.84704,8e-05,17.00654]
[1777429356447,42.16,76489.06,0.0,0.84715,8e-05,16.99849]
[1777429361482,42.16,76487.16,0.0,0.84701,8e-05,17.00843]
[1777429366517,42.16,76486.91,0.0,0.847,8e-05,17.00922]
[1777429371554,42.16,76487.42,0.0,0.84705,8e-05,17.00582]
[1777429376587,42.16,76486.04,0.0,0.84695,8e-05,17.01282]
[1777429381622,42.15,76483.82,0.0,0.84678,8e-05,17.02436]
[1777429384643,42.15,76475.04,0.0,0.8461,8e-05,17.07275]
[1777429389678,42.15,76475.02,0.0,0.8461,8e-05,17.07266]
[1777429394713,42.15,76472.58,0.0,0.84591,8e-05,17.08594]
[1777429398741,42.15,76467.17,0.0,0.84549,8e-05,17.11553]
[1777429403775,42.15,76467.23,0.0,0.8455,8e-05,17.11479]
[1777429408811,42.15,76461.11,0.0,0.84502,8e-05,17.14836]
[1777429413846,42.15,76459.19,0.0,0.8449,8e-05,17.15538]
[1777429418881,42.15,76459.95,0.0,0.84496,8e-05,17.15131]
[1777429423916,42.15,76463.06,0.0,0.8452,8e-05,17.13425]
[1777429428951,42.15,76461.21,0.0,0.84505,8e-05,17.14466]
[1777429433985,42.15,76459.67,0.0,0.84494,8e-05,17.15268]
[1777429439021,42.15,76462.42,0.0,0.84516,8e-05,17.13695]
[1777429445063,42.15,76460.68,0.0,0.84503,8e-05,17.14575]
[1777429450098,42.15,76460.22,0.0,0.84501,8e-05,17.1476]
[1777429455132,42.14,76460.56,0.0,0.84504,8e-05,17.145]
[1777429460172,42.14,76460.13,0.0,0.84502,8e-05,17.14661]
[1777429465206,42.14,76454.72,0.0,0.84461,8e-05,17.17561]
[1777429470242,42.14,76454.22,0.0,0.84458,8e-05,17.17735]
[1777429475276,42.13,76456.63,0.0,0.84481,8e-05,17.15949]
[1777429480312,42.13,76453.9,0.0,0.8446,8e-05,17.17368]
[1777429485347,42.13,76453.78,0.0,0.84461,8e-05,17.17339]
[1777429489375,42.13,76448.66,0.0,0.84422,8e-05,17.20085]
[1777429494410,42.13,76456.3,0.0,0.84483,8e-05,17.15751]
[1777429499446,42.12,76457.01,0.0,0.8449,8e-05,17.15269]
[1777429504483,42.12,76457.62,0.0,0.84496,8e-05,17.1485]
[1777429509517,42.12,76459.95,0.0,0.84516,8e-05,17.13466]
[1777429514553,42.12,76461.22,0.0,0.84527,8e-05,17.1269]
[1777429519590,42.12,76469.99,0.0,0.84597,8e-05,17.07778]
[1777429524625,42.11,76472.13,0.0,0.84614,8e-05,17.06569]
[1777429527646,42.11,76478.02,0.0,0.8466,8e-05,17.03312]
[1777429532681,42.11,76480.27,0.0,0.8468,8e-05,17.01714]
[1777429537716,42.11,76477.88,0.0,0.84662,8e-05,17.02979]
[1777429542751,42.11,76475.41,0.0,0.84643,8e-05,17.04269]
[1777429543757,42.11,76469.25,0.0,0.84596,8e-05,17.07649]
[1777429548793,42.11,76467.85,0.0,0.84585,8e-05,17.08403]
[1777429554835,42.11,76474.04,0.0,0.84634,8e-05,17.04961]
[1777429559870,42.11,76472.68,0.0,0.84624,8e-05,17.05629]
[1777429564906,42.11,76471.93,0.0,0.84619,8e-05,17.05959]
[1777429570947,42.1,76473.38,0.0,0.84632,8e-05,17.05069]
[1777429575981,42.1,76471.32,0.0,0.84617,8e-05,17.06132]
[1777429581020,42.1,76469.81,0.0,0.84606,8e-05,17.06889]
[1777429586055,42.1,76470.75,0.0,0.84614,8e-05,17.06294]
[1777429591091,42.1,76467.32,0.0,0.84591,8e-05,17.0774]
[1777429594111,42.09,76462.34,0.0,0.84553,8e-05,17.1043]
[1777429600152,42.09,76460.02,0.0,0.84535,8e-05,17.11676]
[1777429605188,42.09,76459.97,0.0,0.84535,8e-05,17.11672]
[1777429607202,42.09,76454.12,0.0,0.8449,8e-05,17.14882]
[1777429609216,42.09,76449.31,0.0,0.84452,8e-05,17.17507]
[1777429614252,42.09,76447.51,0.0,0.84439,8e-05,17.18413]
[1777429619286,42.09,76443.93,0.0,0.84412,8e-05,17.20325]
[1777429624322,42.09,76446.37,0.0,0.84432,8e-05,17.18931]
[1777429629357,42.09,76449.91,0.0,0.8446,8e-05,17.16954]
[1777429635314,42.08,76451.21,0.0,0.84471,8e-05,17.16149]
[1777429640433,42.08,76452.09,0.0,0.8448,8e-05,17.15565]
[1777429647482,42.08,76454.33,0.0,0.84499,8e-05,17.14196]
[1777429652518,42.08,76452.46,0.0,0.84488,8e-05,17.14768]
[1777429657553,42.07,76453.07,0.0,0.84494,8e-05,17.14367]
[1777429662589,42.07,76452.74,0.0,0.84491,8e-05,17.14534]
[1777429667623,42.07,76452.43,0.0,0.84489,8e-05,17.14691]
[1777429672667,42.07,76451.36,0.0,0.84481,8e-05,17.15264]
[1777429677702,42.07,76451.44,0.0,0.84482,8e-05,17.15191]
[1777429682737,42.07,76447.97,0.0,0.84455,8e-05,17.17084]
[1777429684751,42.07,76453.15,0.0,0.84496,8e-05,17.14206]
[1777429689787,42.07,76453.73,0.0,0.84501,8e-05,17.13871]
[1777429694823,42.07,76452.99,0.0,0.84495,8e-05,17.14266]
[1777429699857,42.07,76451.3,0.0,0.84482,8e-05,17.15183]
[1777429704892,42.07,76451.17,0.0,0.84481,8e-05,17.15238]
[1777429709926,42.07,76448.77,0.0,0.84463,8e-05,17.16544]
[1777429714961,42.07,76449.07,0.0,0.84468,8e-05,17.15987]
[1777429719998,42.07,76449.18,0.0,0.84469,8e-05,17.15905]
[1777429725032,42.07,76448.62,0.0,0.84465,8e-05,17.16191]
[1777429730067,42.07,76449.02,0.0,0.84468,8e-05,17.15943]
[1777429735102,42.07,76449.65,0.0,0.84474,8e-05,17.15566]
[1777429740137,42.07,76446.95,0.0,0.84453,8e-05,17.17022]
[1777429745172,42.06,76445.05,0.0,0.84439,8e-05,17.1803]
[1777429750209,42.06,76444.98,0.0,0.84439,8e-05,17.1803]
[1777429755243,42.06,76444.02,0.0,0.84431,8e-05,17.1853]
[1777429760279,42.06,76439.23,0.0,0.84394,8e-05,17.21147]
[1777429765313,42.06,76436.4,0.0,0.84372,8e-05,17.22664]
[1777429770348,42.06,76435.54,0.0,0.84366,8e-05,17.23087]
[1777429773368,42.06,76427.58,0.0,0.84306,8e-05,17.27081]
[1777429778404,42.06,76432.33,0.0,0.84345,8e-05,17.24376]
[1777429783440,42.05,76431.85,0.0,0.84342,8e-05,17.24572]
[1777429788474,42.05,76429.38,0.0,0.84323,8e-05,17.25866]
[1777429794520,42.05,76432.7,0.0,0.84351,8e-05,17.23946]
[1777429801569,42.05,76434.37,0.0,0.84365,8e-05,17.22931]
[1777429806604,42.05,76436.47,0.0,0.84383,8e-05,17.21709]
[1777429811639,42.05,76440.77,0.0,0.84418,8e-05,17.19275]
[1777429816682,42.04,76441.38,0.0,0.84423,8e-05,17.18904]
[1777429820707,42.04,76425.14,0.0,0.84294,8e-05,17.27863]
[1777429821718,42.04,76398.48,0.0,0.84082,8e-05,17.42588]
[1777429826748,42.04,76394.84,0.0,0.84053,8e-05,17.44563]
[1777429831785,42.04,76400.98,0.0,0.84105,8e-05,17.40778]
[1777429836819,42.04,76397.66,0.0,0.84078,8e-05,17.4262]
[1777429838838,42.04,76393.79,0.0,0.84047,8e-05,17.44754]
[1777429841861,42.04,76383.76,0.0,0.83967,8e-05,17.5028]
[1777429843877,42.04,76381.14,0.0,0.83946,8e-05,17.51704]
[1777429848912,42.04,76381.47,0.0,0.8395,8e-05,17.51441]
[1777429853947,42.04,76376.84,0.0,0.83913,8e-05,17.53914]
[1777429858982,42.03,76380.29,0.0,0.83943,8e-05,17.51918]
[1777429864020,42.03,76386.97,0.0,0.83998,8e-05,17.48148]
[1777429869052,42.03,76389.91,0.0,0.84022,8e-05,17.46467]
[1777429874087,42.03,76390.42,0.0,0.84027,8e-05,17.46141]
[1777429879124,42.03,76391.28,0.0,0.84034,8e-05,17.45625]
[1777429884158,42.03,76390.53,0.0,0.84029,8e-05,17.45999]
[1777429890200,42.03,76389.48,0.0,0.84021,8e-05,17.46516]
[1777429896242,42.03,76389.32,0.0,0.84023,8e-05,17.46182]
[1777429901277,42.02,76388.64,0.0,0.84018,8e-05,17.46526]
[1777429906312,42.02,76387.94,0.0,0.84013,8e-05,17.46897]
[1777429911347,42.02,76383.32,0.0,0.83976,8e-05,17.49445]
[1777429916383,42.02,76381.35,0.0,0.8396,8e-05,17.50499]
[1777429921417,42.02,76382.3,0.0,0.83968,8e-05,17.49934]
[1777429926453,42.02,76384.67,0.0,0.83988,8e-05,17.48591]
[1777429931486,42.02,76385.24,0.0,0.83993,8e-05,17.48247]
[1777429932493,42.02,76391.86,0.0,0.84046,8e-05,17.44586]
[1777429937529,42.02,76393.81,0.0,0.84062,8e-05,17.43512]
[1777429942564,42.02,76392.44,0.0,0.84051,8e-05,17.44275]
[1777429947601,42.02,76394.78,0.0,0.8407,8e-05,17.42959]
[1777429952634,42.02,76389.23,0.0,0.84029,8e-05,17.45594]
[1777429957670,42.02,76389.06,0.0,0.84028,8e-05,17.45609]
[1777429962705,42.01,76392.11,0.0,0.84054,8e-05,17.43853]
[1777429967739,42.01,76391.85,0.0,0.84053,8e-05,17.43934]
[1777429972774,42.01,76392.1,0.0,0.84056,8e-05,17.43738]
[1777429977811,42.01,76392.45,0.0,0.84059,8e-05,17.43508]
[1777429982845,42.01,76391.78,0.0,0.84053,8e-05,17.4389]
[1777429987880,42.01,76390.55,0.0,0.84043,8e-05,17.44597]
[1777429992915,42.01,76390.76,0.0,0.84044,8e-05,17.44505]
[1777429997950,42.01,76390.72,0.0,0.84044,8e-05,17.44551]
[1777430002985,42.01,76391.16,0.0,0.84047,8e-05,17.44334]
[1777430008020,42.01,76393.47,0.0,0.84065,8e-05,17.43092]
[1777430013055,42.01,76392.92,0.0,0.84063,8e-05,17.43037]
[1777430018089,42.01,76393.55,0.0,0.84068,8e-05,17.42687]
[1777430023131,42.02,76393.07,0.0,0.84064,8e-05,17.43003]
[1777430028163,42.02,76392.02,0.0,0.84054,8e-05,17.43635]
[1777430034205,42.02,76391.26,0.0,0.84047,8e-05,17.44114]
[1777430043269,42.02,76390.55,0.0,0.84041,8e-05,17.44587]
[1777430048303,42.02,76390.91,0.0,0.84043,8e-05,17.44432]
[1777430053338,42.02,76392.4,0.0,0.84054,8e-05,17.4367]
[1777430058374,42.02,76390.33,0.0,0.84037,8e-05,17.44863]
[1777430063408,42.03,76392.36,0.0,0.84052,8e-05,17.43791]
[1777430068443,42.03,76393.95,0.0,0.84064,8e-05,17.42974]
[1777430073477,42.03,76395.2,0.0,0.84076,8e-05,17.41953]
[1777430079519,42.03,76394.84,0.0,0.84073,8e-05,17.42145]
[1777430087575,42.03,76392.86,0.0,0.84058,8e-05,17.43229]
[1777430092611,42.03,76392.79,0.0,0.84057,8e-05,17.43259]
[1777430098555,42.03,76392.04,0.0,0.84051,8e-05,17.43661]
[1777430103689,42.03,76389.91,0.0,0.84034,8e-05,17.44823]
[1777430106712,42.03,76384.22,0.0,0.83989,8e-05,17.47949]
[1777430111745,42.03,76385.81,0.0,0.84002,8e-05,17.47027]
[1777430116800,42.02,76386.44,0.0,0.84008,8e-05,17.46636]
[1777430121834,42.02,76386.67,0.0,0.8401,8e-05,17.46467]
[1777430126871,42.02,76388.33,0.0,0.84024,8e-05,17.45524]
[1777430132913,42.02,76392.45,0.0,0.84059,8e-05,17.42954]
[1777430138836,42.03,76392.32,0.0,0.84057,8e-05,17.43105]
[1777430143990,42.03,76393.99,0.0,0.84069,8e-05,17.42251]
[1777430149025,42.03,76395.44,0.0,0.8408,8e-05,17.41525]
[1777430154060,42.03,76394.45,0.0,0.84071,8e-05,17.42141]
[1777430157081,42.03,76387.04,0.0,0.84011,8e-05,17.46267]
[1777430162115,42.03,76388.11,0.0,0.84019,8e-05,17.45669]
[1777430167150,42.03,76387.87,0.0,0.84018,8e-05,17.45754]
[1777430172186,42.03,76386.42,0.0,0.84007,8e-05,17.46524]
[1777430177221,42.03,76387.21,0.0,0.84013,8e-05,17.46114]
[1777430182256,42.03,76391.25,0.0,0.84045,8e-05,17.4391]
[1777430187297,42.03,76390.91,0.0,0.84042,8e-05,17.4414]
[1777430192326,42.03,76394.91,0.0,0.84077,8e-05,17.41548]
[1777430196354,42.03,76401.06,0.0,0.84126,8e-05,17.38133]
[1777430201391,42.03,76401.22,0.0,0.84127,8e-05,17.38044]
[1777430206424,42.03,76403.48,0.0,0.84145,8e-05,17.36801]
[1777430211463,42.03,76403.59,0.0,0.84145,8e-05,17.3683]
[1777430216495,42.04,76401.93,0.0,0.8413,8e-05,17.37852]
[1777430221532,42.04,76400.31,0.0,0.84117,8e-05,17.38789]
[1777430226566,42.04,76400.03,0.0,0.84115,8e-05,17.38935]
[1777430231601,42.04,76399.34,0.0,0.84109,8e-05,17.39303]
[1777430236635,42.04,76397.27,0.0,0.84093,8e-05,17.40429]
[1777430241670,42.04,76395.07,0.0,0.84076,8e-05,17.41614]
[1777430246705,42.04,76395.58,0.0,0.8408,8e-05,17.41291]
[1777430251741,42.04,76398.7,0.0,0.84108,8e-05,17.3919]
[1777430252748,42.04,76404.18,0.0,0.84152,8e-05,17.36158]
[1777430257783,42.03,76403.73,0.0,0.84149,8e-05,17.36394]
[1777430262819,42.03,76403.3,0.0,0.84145,8e-05,17.36618]
[1777430267853,42.03,76403.65,0.0,0.84148,8e-05,17.36411]
[1777430272889,42.03,76403.15,0.0,0.84145,8e-05,17.36673]
[1777430277924,42.03,76402.4,0.0,0.84139,8e-05,17.37071]
[1777430282960,42.03,76401.84,0.0,0.84134,8e-05,17.37366]
[1777430287993,42.03,76400.76,0.0,0.84126,8e-05,17.37967]
[1777430293029,42.03,76400.29,0.0,0.84121,8e-05,17.38295]
[1777430296050,42.04,76394.99,0.0,0.84078,8e-05,17.41262]
[1777430301085,42.04,76391.3,0.0,0.84048,8e-05,17.43338]
[1777430303100,42.04,76396.66,0.0,0.84091,8e-05,17.4038]
[1777430308134,42.04,76395.2,0.0,0.84079,8e-05,17.41161]
[1777430313170,42.04,76392.72,0.0,0.84062,8e-05,17.42152]
[1777430318204,42.04,76390.83,0.0,0.84047,8e-05,17.43231]
[1777430323241,42.04,76391.44,0.0,0.84051,8e-05,17.42945]
[1777430328274,42.04,76391.08,0.0,0.84047,8e-05,17.43189]
[1777430333308,42.04,76389.38,0.0,0.84033,8e-05,17.4417]
[1777430338344,42.04,76389.72,0.0,0.84035,8e-05,17.44021]
[1777430343379,42.04,76392.28,0.0,0.84055,8e-05,17.42643]
[1777430348413,42.04,76390.08,0.0,0.84037,8e-05,17.43903]
[1777430353451,42.04,76389.57,0.0,0.84032,8e-05,17.44225]
[1777430358484,42.05,76391.96,0.0,0.84051,8e-05,17.42947]
[1777430364527,42.05,76392.41,0.0,0.84054,8e-05,17.42757]
[1777430369561,42.05,76391.76,0.0,0.84048,8e-05,17.43166]
[1777430374600,42.05,76391.03,0.0,0.84044,8e-05,17.43249]
[1777430379635,42.05,76390.95,0.0,0.84042,8e-05,17.43351]
[1777430384670,42.05,76390.47,0.0,0.84038,8e-05,17.43662]
[1777430389704,42.05,76389.66,0.0,0.84031,8e-05,17.44153]
[1777430395747,42.05,76389.21,0.0,0.84026,8e-05,17.44449]
[1777430400782,42.05,76389.04,0.0,0.84024,8e-05,17.4458]
[1777430405817,42.06,76384.78,0.0,0.8399,8e-05,17.46967]
[1777430410852,42.06,76385.73,0.0,0.83997,8e-05,17.46464]
[1777430416895,42.06,76386.69,0.0,0.84004,8e-05,17.45962]
[1777430421929,42.06,76388.81,0.0,0.84021,8e-05,17.44816]
[1777430426964,42.06,76389.17,0.0,0.84024,8e-05,17.44649]
[1777430431999,42.06,76388.85,0.0,0.84023,8e-05,17.44493]
[1777430437034,42.06,76389.95,0.0,0.84031,8e-05,17.43922]
[1777430442069,42.06,76389.56,0.0,0.84028,8e-05,17.44179]
[1777430447103,42.06,76390.11,0.0,0.84031,8e-05,17.43916]
[1777430453146,42.06,76389.78,0.0,0.84028,8e-05,17.44147]
[1777430458181,42.06,76388.52,0.0,0.84017,8e-05,17.44881]
[1777430463216,42.06,76399.57,0.0,0.84106,8e-05,17.38793]
[1777430468250,42.07,76401.75,0.0,0.84123,8e-05,17.37617]
[1777430473288,42.07,76405.12,0.0,0.8415,8e-05,17.35767]
[1777430478321,42.07,76404.51,0.0,0.84145,8e-05,17.36107]
[1777430483356,42.07,76400.16,0.0,0.84109,8e-05,17.38566]
[1777430488391,42.07,76399.66,0.0,0.84104,8e-05,17.3891]
[1777430493427,42.07,76400.29,0.0,0.84111,8e-05,17.38257]
[1777430498462,42.07,76399.37,0.0,0.84104,8e-05,17.38782]
[1777430503497,42.07,76400.31,0.0,0.84111,8e-05,17.38236]
[1777430508532,42.07,76399.25,0.0,0.84103,8e-05,17.38792]
[1777430513566,42.07,76401.8,0.0,0.84124,8e-05,17.37354]
[1777430518602,42.07,76402.26,0.0,0.84128,8e-05,17.37089]
[1777430524643,42.07,76402.33,0.0,0.84129,8e-05,17.37035]
[1777430529678,42.07,76401.91,0.0,0.84125,8e-05,17.37271]
[1777430535723,42.07,76402.29,0.0,0.84129,8e-05,17.37056]
[1777430540758,42.07,76404.43,0.0,0.84146,8e-05,17.35881]
[1777430545793,42.07,76405.15,0.0,0.84151,8e-05,17.35542]
[1777430551724,42.07,76405.45,0.0,0.84154,8e-05,17.35089]
[1777430556870,42.07,76404.52,0.0,0.84146,8e-05,17.35683]
[1777430561904,42.08,76404.46,0.0,0.84144,8e-05,17.35781]
[1777430566940,42.08,76404.24,0.0,0.84142,8e-05,17.35966]
[1777430571976,42.08,76405.05,0.0,0.84147,8e-05,17.35582]
[1777430577010,42.08,76404.75,0.0,0.84144,8e-05,17.35811]
[1777430582045,42.08,76404.28,0.0,0.84139,8e-05,17.36133]
[1777430587080,42.08,76404.51,0.0,0.8414,8e-05,17.36064]
[1777430594129,42.09,76404.48,0.0,0.84139,8e-05,17.36162]
[1777430599164,42.09,76404.54,0.0,0.84139,8e-05,17.36184]
[1777430604199,42.09,76404.23,0.0,0.84136,8e-05,17.36407]
[1777430611248,42.09,76404.5,0.0,0.84139,8e-05,17.35964]
[1777430618297,42.09,76404.65,0.0,0.84139,8e-05,17.35954]
[1777430623332,42.09,76404.68,0.0,0.84139,8e-05,17.35988]
[1777430628367,42.09,76404.5,0.0,0.84137,8e-05,17.36137]
[1777430633402,42.1,76411.81,0.0,0.84194,8e-05,17.32157]
[1777430638436,42.1,76411.71,0.0,0.84193,8e-05,17.32292]
[1777430643472,42.1,76410.91,0.0,0.84185,8e-05,17.32814]
[1777430648507,42.1,76409.6,0.0,0.84174,8e-05,17.33615]
[1777430653544,42.1,76410.05,0.0,0.84176,8e-05,17.33448]
[1777430658578,42.11,76407.78,0.0,0.84157,8e-05,17.3478]
[1777430663612,42.11,76407.67,0.0,0.84155,8e-05,17.34916]
[1777430668648,42.11,76407.0,0.0,0.84148,8e-05,17.35357]
[1777430673685,42.11,76406.61,0.0,0.84147,8e-05,17.35275]
[1777430679727,42.11,76407.27,0.0,0.84151,8e-05,17.34996]
[1777430684762,42.12,76406.76,0.0,0.84146,8e-05,17.3535]
[1777430689797,42.12,76406.52,0.0,0.84143,8e-05,17.35554]
[1777430694832,42.12,76405.73,0.0,0.84136,8e-05,17.3606]
[1777430695839,42.12,76386.58,0.0,0.83982,8e-05,17.46638]
[1777430696847,42.12,76381.23,0.0,0.83939,8e-05,17.49588]
[1777430701882,42.12,76381.42,0.0,0.8394,8e-05,17.49461]
[1777430706916,42.12,76384.26,0.0,0.83964,8e-05,17.47872]
[1777430711951,42.12,76383.73,0.0,0.8396,8e-05,17.48149]
[1777430716991,42.12,76383.56,0.0,0.83958,8e-05,17.48227]
[1777430722024,42.12,76393.53,0.0,0.84039,8e-05,17.42691]
[1777430725045,42.11,76401.14,0.0,0.84101,8e-05,17.38434]
[1777430730079,42.11,76402.33,0.0,0.84112,8e-05,17.37702]
[1777430735115,42.11,76403.37,0.0,0.84123,8e-05,17.36735]
[1777430741156,42.11,76402.88,0.0,0.84119,8e-05,17.36979]
[1777430746191,42.11,76402.78,0.0,0.84119,8e-05,17.37014]
[1777430751228,42.11,76401.67,0.0,0.8411,8e-05,17.37612]
[1777430756262,42.11,76405.0,0.0,0.84138,8e-05,17.35708]
[1777430761297,42.11,76407.62,0.0,0.8416,8e-05,17.34201]
[1777430766332,42.11,76406.87,0.0,0.84154,8e-05,17.34562]
[1777430771367,42.11,76407.33,0.0,0.84159,8e-05,17.34258]
[1777430776401,42.1,76407.59,0.0,0.84161,8e-05,17.34066]
[1777430781441,42.1,76410.1,0.0,0.84182,8e-05,17.32637]
[1777430786472,42.1,76410.53,0.0,0.84186,8e-05,17.32362]
[1777430789493,42.1,76404.32,0.0,0.84137,8e-05,17.35757]
[1777430794528,42.1,76404.14,0.0,0.84139,8e-05,17.35428]
[1777430799563,42.1,76404.04,0.0,0.84139,8e-05,17.3542]
[1777430804598,42.1,76402.97,0.0,0.84131,8e-05,17.35943]
[1777430809636,42.09,76401.93,0.0,0.84124,8e-05,17.36452]
[1777430814668,42.09,76400.34,0.0,0.84112,8e-05,17.37264]
[1777430819703,42.09,76400.38,0.0,0.84113,8e-05,17.37178]
[1777430824738,42.09,76402.85,0.0,0.84134,8e-05,17.35758]
[1777430829773,42.09,76402.79,0.0,0.84134,8e-05,17.35746]
[1777430834808,42.09,76406.92,0.0,0.84167,8e-05,17.33434]
[1777430839844,42.09,76410.52,0.0,0.84197,8e-05,17.3142]
[1777430844877,42.09,76411.72,0.0,0.84206,8e-05,17.30732]
[1777430849912,42.09,76413.2,0.0,0.84219,8e-05,17.29885]
[1777430854948,42.08,76415.14,0.0,0.84237,8e-05,17.28416]
[1777430859984,42.08,76416.43,0.0,0.84248,8e-05,17.27674]
[1777430865021,42.08,76418.16,0.0,0.84262,8e-05,17.26688]
[1777430870056,42.08,76419.03,0.0,0.84269,8e-05,17.26177]
[1777430875094,42.08,76420.12,0.0,0.84279,8e-05,17.25543]
[1777430880126,42.08,76421.03,0.0,0.84286,8e-05,17.2501]
[1777430885162,42.08,76422.27,0.0,0.84296,8e-05,17.24299]
[1777430890197,42.08,76422.45,0.0,0.84298,8e-05,17.24173]
[1777430896239,42.08,76423.44,0.0,0.84306,8e-05,17.23601]
[1777430901274,42.08,76424.52,0.0,0.84315,8e-05,17.22985]
[1777430906310,42.08,76424.18,0.0,0.84313,8e-05,17.23153]
[1777430911345,42.08,76425.51,0.0,0.84326,8e-05,17.22029]
[1777430916380,42.08,76425.78,0.0,0.84329,8e-05,17.21861]
[1777430921414,42.08,76426.78,0.0,0.84337,8e-05,17.21291]
[1777430926450,42.08,76426.34,0.0,0.84334,8e-05,17.21517]
[1777430931486,42.08,76425.73,0.0,0.84329,8e-05,17.2183]
[1777430936520,42.08,76424.73,0.0,0.84322,8e-05,17.22354]
[1777430941555,42.07,76425.9,0.0,0.84331,8e-05,17.21677]
[1777430946589,42.07,76430.67,0.0,0.84369,8e-05,17.19019]
[1777430951625,42.07,76429.02,0.0,0.84357,8e-05,17.19912]
[1777430956660,42.07,76429.45,0.0,0.8436,8e-05,17.19659]
[1777430961695,42.07,76429.05,0.0,0.84357,8e-05,17.19862]
[1777430966730,42.07,76429.34,0.0,0.8436,8e-05,17.19686]
[1777430971766,42.07,76428.95,0.0,0.8436,8e-05,17.19517]
[1777430974785,42.07,76445.41,0.0,0.8449,8e-05,17.10427]
[1777430980828,42.07,76445.59,0.0,0.8449,8e-05,17.10382]
[1777430987877,42.07,76445.53,0.0,0.84489,8e-05,17.10473]
[1777430994842,42.08,76446.3,0.0,0.84494,8e-05,17.10108]
[1777430999964,42.08,76446.36,0.0,0.84494,8e-05,17.10117]
[1777431004999,42.08,76446.14,0.0,0.84492,8e-05,17.1028]
[1777431012048,42.08,76446.56,0.0,0.84495,8e-05,17.10106]
[1777431017082,42.08,76446.23,0.0,0.84491,8e-05,17.10328]
[1777431022118,42.08,76446.31,0.0,0.84492,8e-05,17.10323]
[1777431027153,42.08,76452.13,0.0,0.84537,8e-05,17.07149]
[1777431032188,42.08,76452.36,0.0,0.84541,8e-05,17.06637]
[1777431037230,42.08,76454.66,0.0,0.8456,8e-05,17.05365]
[1777431042264,42.08,76453.36,0.0,0.84549,8e-05,17.06089]
[1777431047300,42.08,76454.42,0.0,0.84557,8e-05,17.05509]
[1777431048307,42.08,76466.56,0.0,0.84653,8e-05,16.98805]
[1777431049333,42.08,76470.64,0.0,0.84685,8e-05,16.96563]
[1777431054369,42.08,76467.3,0.0,0.84658,8e-05,16.98422]
[1777431055375,42.08,76458.92,0.0,0.84592,8e-05,17.03058]
[1777431060410,42.08,76460.03,0.0,0.84601,8e-05,17.02478]
[1777431065445,42.08,76461.46,0.0,0.84611,8e-05,17.01722]
[1777431071487,42.09,76461.48,0.0,0.84611,8e-05,17.01757]
[1777431076522,42.09,76462.17,0.0,0.84616,8e-05,17.01414]
[1777431081557,42.09,76460.26,0.0,0.846,8e-05,17.02508]
[1777431086592,42.09,76464.95,0.0,0.84637,8e-05,16.99909]
[1777431091628,42.09,76466.56,0.0,0.84653,8e-05,16.98617]
[1777431097669,42.09,76466.25,0.0,0.84651,8e-05,16.98754]
[1777431102704,42.09,76465.13,0.0,0.84643,8e-05,16.99344]
[1777431107739,42.08,76467.58,0.0,0.84662,8e-05,16.97965]
[1777431112774,42.08,76466.84,0.0,0.84657,8e-05,16.98355]
[1777431118817,42.08,76467.55,0.0,0.84662,8e-05,16.9795]
[1777431123851,42.08,76467.44,0.0,0.84661,8e-05,16.98031]
[1777431128887,42.09,76466.11,0.0,0.8465,8e-05,16.98821]
[1777431133921,42.09,76462.51,0.0,0.84622,8e-05,17.00798]
[1777431138957,42.08,76463.23,0.0,0.84628,8e-05,17.00376]
[1777431143991,42.08,76460.31,0.0,0.84605,8e-05,17.01959]
[1777431150034,42.08,76461.49,0.0,0.84615,8e-05,17.01269]
[1777431155978,42.08,76456.98,0.0,0.84582,8e-05,17.0338]
[1777431161110,42.08,76457.77,0.0,0.84588,8e-05,17.02983]
[1777431167152,42.08,76457.73,0.0,0.84587,8e-05,17.03049]
[1777431172188,42.09,76453.86,0.0,0.84556,8e-05,17.05217]
[1777431173197,42.09,76448.32,0.0,0.84513,8e-05,17.0828]
[1777431175209,42.09,76446.34,0.0,0.84497,8e-05,17.09369]
[1777431178230,42.09,76441.24,0.0,0.84457,8e-05,17.12174]
[1777431180243,42.08,76440.05,0.0,0.84448,8e-05,17.12815]
[1777431185279,42.08,76449.45,0.0,0.84523,8e-05,17.07573]
[1777431186286,42.08,76450.7,0.0,0.84532,8e-05,17.0688]
[1777431191326,42.08,76446.07,0.0,0.84496,8e-05,17.09435]
[1777431196363,42.08,76446.3,0.0,0.84498,8e-05,17.09291]
[1777431198375,42.08,76455.14,0.0,0.84568,8e-05,17.044]
[1777431199382,42.08,76457.49,0.0,0.84586,8e-05,17.03105]
[1777431204417,42.08,76455.2,0.0,0.84568,8e-05,17.04398]
[1777431209452,42.08,76453.07,0.0,0.84551,8e-05,17.05603]
[1777431214488,42.09,76453.51,0.0,0.84556,8e-05,17.05024]
[1777431219522,42.08,76452.04,0.0,0.84546,8e-05,17.05767]
[1777431225565,42.08,76451.77,0.0,0.84544,8e-05,17.0585]
[1777431230600,42.08,76448.57,0.0,0.8452,8e-05,17.07579]
[1777431236546,42.08,76447.96,0.0,0.84514,8e-05,17.07949]
[1777431241678,42.08,76445.14,0.0,0.84492,8e-05,17.09548]
[1777431246712,42.08,76440.78,0.0,0.84457,8e-05,17.11962]
[1777431251746,42.08,76438.41,0.0,0.84438,8e-05,17.13272]
[1777431256781,42.08,76439.84,0.0,0.8445,8e-05,17.1247]
[1777431261818,42.08,76441.33,0.0,0.84462,8e-05,17.11634]
[1777431266852,42.08,76441.44,0.0,0.84463,8e-05,17.11563]
[1777431268866,42.08,76434.97,0.0,0.84412,8e-05,17.15126]
[1777431273902,42.08,76436.83,0.0,0.84429,8e-05,17.13693]
[1777431278936,42.08,76438.27,0.0,0.84441,8e-05,17.12864]
[1777431283971,42.08,76439.95,0.0,0.84455,8e-05,17.11902]
[1777431289006,42.08,76442.15,0.0,0.84473,8e-05,17.10654]
[1777431294041,42.08,76442.47,0.0,0.84476,8e-05,17.10448]
[1777431299075,42.08,76442.36,0.0,0.84475,8e-05,17.10477]
[1777431304110,42.08,76443.0,0.0,0.84481,8e-05,17.10093]
[1777431309146,42.08,76443.33,0.0,0.84484,8e-05,17.09882]
[1777431314182,42.07,76445.27,0.0,0.845,8e-05,17.0879]
[1777431319216,42.07,76449.65,0.0,0.84534,8e-05,17.06367]
[1777431324251,42.07,76449.96,0.0,0.84536,8e-05,17.06204]
[1777431327178,42.07,76443.83,0.0,0.84488,8e-05,17.09585]
[1777431332307,42.07,76441.24,0.0,0.84471,8e-05,17.10628]
[1777431340364,42.07,76441.99,0.0,0.84477,8e-05,17.10166]
[1777431346405,42.07,76442.25,0.0,0.8448,8e-05,17.09983]
[1777431352447,42.07,76441.9,0.0,0.84478,8e-05,17.10131]
[1777431357484,42.07,76443.59,0.0,0.84491,8e-05,17.09159]
[1777431362520,42.07,76443.43,0.0,0.84491,8e-05,17.09209]
[1777431367555,42.07,76443.79,0.0,0.84494,8e-05,17.08971]
[1777431372591,42.07,76443.73,0.0,0.84494,8e-05,17.08964]
[1777431377626,42.07,76444.65,0.0,0.84502,8e-05,17.08417]
[1777431382661,42.07,76444.6,0.0,0.84502,8e-05,17.08401]
[1777431387696,42.06,76444.53,0.0,0.84502,8e-05,17.08401]
[1777431392732,42.06,76445.32,0.0,0.84511,8e-05,17.0756]
[1777431397767,42.06,76449.63,0.0,0.84546,8e-05,17.05153]
[1777431402802,42.06,76450.01,0.0,0.84549,8e-05,17.04929]
[1777431407837,42.06,76454.48,0.0,0.84584,8e-05,17.02465]
[1777431412872,42.06,76453.28,0.0,0.84574,8e-05,17.03147]
[1777431417907,42.06,76452.66,0.0,0.84569,8e-05,17.03512]
[1777431423950,42.06,76452.7,0.0,0.84569,8e-05,17.03524]
[1777431428984,42.06,76454.22,0.0,0.84582,8e-05,17.02636]
[1777431435026,42.06,76452.77,0.0,0.84571,8e-05,17.03399]
[1777431440061,42.06,76451.14,0.0,0.84557,8e-05,17.04349]
[1777431445096,42.06,76449.7,0.0,0.84545,8e-05,17.05192]
[1777431450131,42.07,76441.59,0.0,0.84481,8e-05,17.09705]
[1777431455166,42.07,76443.84,0.0,0.84501,8e-05,17.0811]
[1777431460201,42.07,76444.42,0.0,0.84505,8e-05,17.07811]
[1777431465240,42.07,76444.5,0.0,0.84505,8e-05,17.07789]
[1777431470275,42.07,76444.59,0.0,0.84506,8e-05,17.07762]
[1777431475309,42.07,76444.55,0.0,0.84505,8e-05,17.07806]
[1777431480345,42.07,76444.33,0.0,0.84503,8e-05,17.07949]
[1777431485380,42.07,76444.91,0.0,0.84508,8e-05,17.07648]
[1777431490415,42.07,76444.79,0.0,0.84506,8e-05,17.07734]
[1777431495450,42.07,76445.03,0.0,0.84508,8e-05,17.07619]
[1777431500487,42.07,76445.26,0.0,0.8451,8e-05,17.07509]
[1777431505521,42.07,76445.7,0.0,0.84513,8e-05,17.07282]
[1777431510556,42.07,76445.22,0.0,0.84509,8e-05,17.07564]
[1777431516598,42.07,76445.36,0.0,0.84512,8e-05,17.0714]
[1777431521634,42.07,76445.39,0.0,0.84512,8e-05,17.0714]
[1777431526670,42.07,76446.18,0.0,0.84518,8e-05,17.06721]
[1777431531708,42.07,76445.52,0.0,0.84513,8e-05,17.07103]
[1777431536744,42.07,76445.78,0.0,0.84514,8e-05,17.06976]
[1777431541779,42.07,76449.22,0.0,0.84541,8e-05,17.05104]
[1777431543793,42.07,76454.33,0.0,0.84581,8e-05,17.02296]
[1777431548832,42.07,76455.88,0.0,0.84594,8e-05,17.01402]
[1777431553863,42.07,76454.28,0.0,0.84582,8e-05,17.02256]
[1777431558899,42.07,76453.95,0.0,0.8458,8e-05,17.02406]
[1777431563933,42.07,76453.77,0.0,0.84579,8e-05,17.02476]
[1777431568969,42.07,76452.27,0.0,0.84567,8e-05,17.03275]
[1777431574003,42.07,76451.4,0.0,0.84563,8e-05,17.03357]
[1777431579039,42.07,76450.23,0.0,0.84555,8e-05,17.03971]
[1777431584073,42.07,76449.71,0.0,0.84551,8e-05,17.04224]
[1777431589108,42.07,76449.77,0.0,0.84552,8e-05,17.04156]
[1777431592129,42.07,76455.23,0.0,0.84595,8e-05,17.01121]
[1777431593136,42.07,76460.47,0.0,0.84637,8e-05,16.98208]
[1777431598171,42.06,76463.83,0.0,0.84664,8e-05,16.96277]
[1777431602199,42.06,76471.06,0.0,0.84721,8e-05,16.92227]
[1777431607234,42.06,76473.86,0.0,0.84744,8e-05,16.90632]
[1777431612269,42.06,76476.99,0.0,0.84769,8e-05,16.88865]
[1777431617304,42.06,76478.44,0.0,0.84781,8e-05,16.88035]
[1777431622339,42.06,76479.19,0.0,0.84787,8e-05,16.87594]
[1777431628383,42.06,76481.66,0.0,0.84806,8e-05,16.86201]
[1777431633418,42.06,76483.64,0.0,0.84825,8e-05,16.8472]
[1777431638453,42.06,76487.75,0.0,0.84857,8e-05,16.82442]
[1777431643488,42.06,76488.77,0.0,0.84865,8e-05,16.81873]
[1777431648524,42.06,76489.57,0.0,0.84871,8e-05,16.81426]
[1777431653559,42.06,76490.17,0.0,0.84876,8e-05,16.81089]
[1777431659503,42.06,76492.83,0.0,0.84896,8e-05,16.79614]
[1777431662623,42.06,76503.72,0.0,0.84981,8e-05,16.73604]
[1777431663631,42.06,76511.92,0.0,0.85044,8e-05,16.69086]
[1777431667658,42.06,76519.03,0.0,0.85098,8e-05,16.65168]
[1777431672692,42.06,76522.3,0.0,0.85124,8e-05,16.63367]
[1777431674707,42.06,76527.88,0.0,0.85166,8e-05,16.60288]
[1777431679741,42.06,76523.58,0.0,0.85133,8e-05,16.62688]
[1777431684777,42.06,76521.73,0.0,0.85118,8e-05,16.63739]
[1777431689817,42.06,76519.36,0.0,0.85099,8e-05,16.65146]
[1777431694847,42.06,76512.97,0.0,0.85051,8e-05,16.68397]
[1777431699883,42.07,76512.49,0.0,0.85046,8e-05,16.68724]
[1777431704924,42.07,76513.14,0.0,0.85051,8e-05,16.68425]
[1777431709958,42.07,76513.77,0.0,0.85055,8e-05,16.68136]
[1777431714995,42.07,76514.27,0.0,0.85058,8e-05,16.67919]
[1777431716001,42.07,76520.88,0.0,0.85109,8e-05,16.64279]
[1777431717008,42.07,76522.25,0.0,0.85119,8e-05,16.63557]
[1777431721035,42.07,76528.74,0.0,0.85167,8e-05,16.60053]
[1777431726071,42.08,76531.47,0.0,0.85187,8e-05,16.58669]
[1777431731105,42.08,76533.67,0.0,0.85202,8e-05,16.57587]
[1777431736141,42.08,76534.6,0.0,0.85207,8e-05,16.57217]
[1777431739162,42.09,76539.27,0.0,0.85241,8e-05,16.54726]
[1777431744203,42.09,76541.8,0.0,0.85259,8e-05,16.53488]
[1777431749233,42.09,76537.21,0.0,0.85222,8e-05,16.56176]
[1777431754269,42.1,76531.88,0.0,0.85181,8e-05,16.58884]
[1777431759303,42.1,76531.15,0.0,0.85174,8e-05,16.5942]
[1777431763331,42.1,76525.79,0.0,0.85132,8e-05,16.62479]
[1777431768366,42.1,76523.71,0.0,0.85114,8e-05,16.63736]
[1777431773401,42.11,76527.73,0.0,0.85144,8e-05,16.6163]
[1777431778436,42.11,76526.35,0.0,0.85131,8e-05,16.62515]
[1777431783471,42.11,76521.5,0.0,0.85093,8e-05,16.65302]
[1777431788507,42.12,76519.83,0.0,0.85078,8e-05,16.66328]
[1777431794548,42.12,76521.01,0.0,0.85086,8e-05,16.65798]
[1777431799583,42.12,76520.95,0.0,0.85084,8e-05,16.65932]
[1777431804617,42.12,76519.76,0.0,0.85074,8e-05,16.66687]
[1777431809653,42.13,76519.83,0.0,0.85073,8e-05,16.66743]
[1777431814688,42.13,76519.67,0.0,0.85073,8e-05,16.66557]
[1777431819723,42.13,76520.09,0.0,0.85075,8e-05,16.66416]
[1777431824758,42.13,76520.33,0.0,0.85075,8e-05,16.66371]
[1777431830721,42.13,76521.44,0.0,0.85083,8e-05,16.65867]
[1777431835838,42.14,76515.96,0.0,0.85039,8e-05,16.68971]
[1777431836842,42.14,76507.51,0.0,0.84974,8e-05,16.73668]
[1777431837849,42.14,76505.09,0.0,0.84955,8e-05,16.75014]
[1777431842885,42.14,76503.57,0.0,0.84942,8e-05,16.75909]
[1777431843891,42.14,76493.39,0.0,0.84863,8e-05,16.81547]
[1777431844898,42.14,76488.72,0.0,0.84827,8e-05,16.84139]
[1777431849933,42.14,76489.45,0.0,0.8483,8e-05,16.83888]
[1777431855975,42.15,76489.75,0.0,0.8483,8e-05,16.83872]
[1777431862017,42.15,76490.13,0.0,0.84832,8e-05,16.83735]
[1777431867052,42.15,76488.04,0.0,0.84815,8e-05,16.84947]
[1777431872087,42.15,76487.77,0.0,0.84815,8e-05,16.84777]
[1777431877122,42.15,76488.3,0.0,0.84819,8e-05,16.84531]
[1777431882157,42.15,76487.34,0.0,0.84811,8e-05,16.85105]
[1777431887192,42.16,76487.24,0.0,0.84809,8e-05,16.85202]
[1777431890213,42.16,76480.97,0.0,0.8476,8e-05,16.88718]
[1777431895248,42.16,76479.59,0.0,0.84747,8e-05,16.89607]
[1777431900286,42.16,76477.28,0.0,0.84728,8e-05,16.90941]
[1777431908339,42.16,76478.65,0.0,0.84739,8e-05,16.9019]
[1777431917401,42.16,76479.18,0.0,0.84743,8e-05,16.89907]
[1777431922437,42.16,76474.17,0.0,0.84704,8e-05,16.92669]
[1777431927472,42.16,76472.16,0.0,0.84688,8e-05,16.93763]
[1777431932508,42.16,76472.54,0.0,0.84694,8e-05,16.93173]
[1777431937542,42.16,76471.35,0.0,0.84685,8e-05,16.9382]
[1777431942579,42.16,76469.0,0.0,0.84666,8e-05,16.95103]
[1777431947614,42.16,76470.51,0.0,0.84678,8e-05,16.94259]
[1777431949627,42.16,76481.77,0.0,0.84766,8e-05,16.88057]
[1777431954663,42.16,76480.62,0.0,0.84757,8e-05,16.88729]
[1777431959698,42.16,76481.47,0.0,0.84763,8e-05,16.88306]
[1777431964733,42.16,76477.5,0.0,0.84731,8e-05,16.90544]
[1777431969768,42.17,76477.84,0.0,0.84733,8e-05,16.90405]
[1777431974803,42.17,76475.65,0.0,0.84715,8e-05,16.91667]
[1777431979838,42.17,76475.21,0.0,0.84711,8e-05,16.91962]
[1777431985882,42.17,76473.87,0.0,0.847,8e-05,16.9276]
[1777431990915,42.17,76473.16,0.0,0.84694,8e-05,16.93201]
[1777431998972,42.17,76471.92,0.0,0.84685,8e-05,16.93593]
[1777432004011,42.17,76471.28,0.0,0.8468,8e-05,16.93993]
[1777432009042,42.17,76473.76,0.0,0.84699,8e-05,16.92677]
[1777432014085,42.18,76474.47,0.0,0.84703,8e-05,16.92344]
[1777432015083,42.18,76481.77,0.0,0.8476,8e-05,16.88333]
[1777432016091,42.18,76486.64,0.0,0.84798,8e-05,16.85666]
[1777432019112,42.18,76490.57,0.0,0.84828,8e-05,16.83526]
[1777432026164,42.18,76493.67,0.0,0.8485,8e-05,16.8195]
[1777432031199,42.18,76497.48,0.0,0.84879,8e-05,16.79948]
[1777432036235,42.19,76501.41,0.0,0.84908,8e-05,16.77881]
[1777432041269,42.19,76506.25,0.0,0.84944,8e-05,16.7528]
[1777432046303,42.19,76507.49,0.0,0.84953,8e-05,16.74638]
[1777432051339,42.19,76508.55,0.0,0.84963,8e-05,16.73724]
[1777432056374,42.19,76510.71,0.0,0.8498,8e-05,16.72571]
[1777432062416,42.19,76513.52,0.0,0.85001,8e-05,16.71072]
[1777432066444,42.19,76518.93,0.0,0.85041,8e-05,16.6815]
[1777432071479,42.2,76519.6,0.0,0.85045,8e-05,16.67895]
[1777432076513,42.2,76519.07,0.0,0.8504,8e-05,16.68282]
[1777432081549,42.2,76515.83,0.0,0.85013,8e-05,16.70185]
[1777432087593,42.2,76516.52,0.0,0.85016,8e-05,16.69966]
[1777432092628,42.21,76517.06,0.0,0.85019,8e-05,16.69806]
[1777432097663,42.21,76516.2,0.0,0.8501,8e-05,16.70417]
[1777432102698,42.21,76513.16,0.0,0.84985,8e-05,16.72221]
[1777432106726,42.22,76503.05,0.0,0.84906,8e-05,16.77862]
[1777432111761,42.22,76503.55,0.0,0.84911,8e-05,16.77297]
[1777432117803,42.22,76504.33,0.0,0.84916,8e-05,16.76962]
[1777432122837,42.22,76504.21,0.0,0.84914,8e-05,16.77107]
[1777432125859,42.22,76511.08,0.0,0.84966,8e-05,16.73383]
[1777432130893,42.23,76515.57,0.0,0.84999,8e-05,16.71024]
[1777432135929,42.23,76516.29,0.0,0.85003,8e-05,16.70741]
[1777432141970,42.23,76517.13,0.0,0.85008,8e-05,16.70414]
[1777432147005,42.24,76518.37,0.0,0.85016,8e-05,16.69843]
[1777432152042,42.24,76518.99,0.0,0.85019,8e-05,16.69613]
[1777432157076,42.24,76519.35,0.0,0.85021,8e-05,16.69525]
[1777432163042,42.24,76519.4,0.0,0.85019,8e-05,16.69624]
[1777432168153,42.25,76520.51,0.0,0.85026,8e-05,16.69127]
[1777432173188,42.25,76521.96,0.0,0.85038,8e-05,16.6808]
[1777432179233,42.25,76521.98,0.0,0.85037,8e-05,16.68219]
[1777432184265,42.26,76526.75,0.0,0.85071,8e-05,16.65728]
[1777432189300,42.26,76526.24,0.0,0.85066,8e-05,16.66153]
[1777432194335,42.26,76525.23,0.0,0.85056,8e-05,16.66852]
[1777432199369,42.27,76523.1,0.0,0.85038,8e-05,16.68163]
[1777432203398,42.27,76530.61,0.0,0.85094,8e-05,16.64145]
[1777432208433,42.27,76530.57,0.0,0.85091,8e-05,16.64331]
[1777432213468,42.28,76531.72,0.0,0.85098,8e-05,16.6386]
[1777432214475,42.28,76551.95,0.0,0.85252,8e-05,16.52756]
[1777432215481,42.28,76554.33,0.0,0.8527,8e-05,16.51477]
[1777432220520,42.28,76553.41,0.0,0.85262,8e-05,16.52062]
[1777432225553,42.28,76548.95,0.0,0.85227,8e-05,16.54588]
[1777432228577,42.28,76543.32,0.0,0.85184,8e-05,16.57716]
[1777432231595,42.29,76537.79,0.0,0.85143,8e-05,16.60455]
[1777432236631,42.29,76537.49,0.0,0.85139,8e-05,16.60732]
[1777432241664,42.29,76537.52,0.0,0.85138,8e-05,16.60802]
[1777432246700,42.29,76539.14,0.0,0.85149,8e-05,16.60039]
[1777432251735,42.3,76538.17,0.0,0.8514,8e-05,16.60679]
[1777432256770,42.3,76536.51,0.0,0.85126,8e-05,16.61693]
[1777432261805,42.3,76535.34,0.0,0.85116,8e-05,16.62433]
[1777432266840,42.3,76535.58,0.0,0.85116,8e-05,16.62396]
[1777432271876,42.31,76535.22,0.0,0.85112,8e-05,16.6269]
[1777432273890,42.31,76540.48,0.0,0.85152,8e-05,16.59844]
[1777432279935,42.31,76542.81,0.0,0.85168,8e-05,16.58714]
[1777432283961,42.31,76549.42,0.0,0.85217,8e-05,16.55199]
[1777432285973,42.31,76558.2,0.0,0.85283,8e-05,16.50429]
[1777432286980,42.31,76564.67,0.0,0.85331,8e-05,16.469]
[1777432292016,42.32,76563.2,0.0,0.85321,8e-05,16.4745]
[1777432295037,42.32,76555.62,0.0,0.85262,8e-05,16.51705]
[1777432300072,42.32,76552.96,0.0,0.8524,8e-05,16.53327]
[1777432305107,42.33,76553.02,0.0,0.85238,8e-05,16.53452]
[1777432310142,42.33,76557.26,0.0,0.85269,8e-05,16.51286]
[1777432315177,42.34,76559.79,0.0,0.85285,8e-05,16.50073]
[1777432320212,42.34,76559.71,0.0,0.85282,8e-05,16.50295]
[1777432327261,42.35,76557.87,0.0,0.85265,8e-05,16.51547]
[1777432332296,42.35,76558.4,0.0,0.85267,8e-05,16.51425]
[1777432340352,42.36,76557.33,0.0,0.85255,8e-05,16.52272]
[1777432345387,42.36,76559.79,0.0,0.85272,8e-05,16.51086]
[1777432348408,42.36,76567.25,0.0,0.85327,8e-05,16.47099]
[1777432354382,42.37,76566.28,0.0,0.85319,8e-05,16.47498]
[1777432360492,42.37,76566.02,0.0,0.85315,8e-05,16.47836]
[1777432365529,42.38,76562.94,0.0,0.85289,8e-05,16.49658]
[1777432370564,42.38,76561.8,0.0,0.85278,8e-05,16.50464]
[1777432374592,42.38,76555.85,0.0,0.85231,8e-05,16.53865]
[1777432377613,42.39,76555.42,0.0,0.85227,8e-05,16.54192]
[1777432382648,42.39,76556.02,0.0,0.85229,8e-05,16.54012]
[1777432387684,42.39,76554.91,0.0,0.85219,8e-05,16.54766]
[1777432392719,42.4,76555.77,0.0,0.85224,8e-05,16.54439]
[1777432399767,42.4,76556.16,0.0,0.85224,8e-05,16.54429]
[1777432404801,42.41,76556.06,0.0,0.85221,8e-05,16.54628]
[1777432414872,42.41,76555.93,0.0,0.85219,8e-05,16.54643]
[1777432420913,42.42,76556.64,0.0,0.85222,8e-05,16.54425]
[1777432425948,42.42,76561.62,0.0,0.85257,8e-05,16.51851]
[1777432430985,42.42,76561.74,0.0,0.85256,8e-05,16.5195]
[1777432436020,42.43,76560.85,0.0,0.85247,8e-05,16.52599]
[1777432441055,42.43,76560.25,0.0,0.85241,8e-05,16.53068]
[1777432446090,42.43,76563.34,0.0,0.85263,8e-05,16.51448]
[1777432451124,42.44,76562.17,0.0,0.85253,8e-05,16.52165]
[1777432456159,42.44,76561.33,0.0,0.85246,8e-05,16.52697]
[1777432461195,42.44,76560.47,0.0,0.85239,8e-05,16.53239]
[1777432466230,42.44,76560.1,0.0,0.85235,8e-05,16.53509]
[1777432472273,42.44,76558.31,0.0,0.85223,8e-05,16.54192]
[1777432477307,42.44,76558.94,0.0,0.85227,8e-05,16.53908]
[1777432482341,42.45,76558.5,0.0,0.85223,8e-05,16.54213]
[1777432487377,42.45,76558.84,0.0,0.85224,8e-05,16.54092]
[1777432492413,42.45,76559.69,0.0,0.8523,8e-05,16.53694]
[1777432497449,42.45,76559.43,0.0,0.85227,8e-05,16.53904]
[1777432502485,42.45,76558.64,0.0,0.8522,8e-05,16.54404]
[1777432507519,42.45,76557.33,0.0,0.85209,8e-05,16.55182]
[1777432509533,42.45,76565.62,0.0,0.85272,8e-05,16.50671]
[1777432512553,42.46,76569.21,0.0,0.85298,8e-05,16.48761]
[1777432515574,42.46,76573.87,0.0,0.85333,8e-05,16.46276]
[1777432518596,42.46,76580.24,0.0,0.8538,8e-05,16.42862]
[1777432520609,42.46,76585.52,0.0,0.85419,8e-05,16.39994]
[1777432522624,42.46,76591.12,0.0,0.85461,8e-05,16.36957]
[1777432527659,42.46,76591.61,0.0,0.85464,7e-05,16.36767]
[1777432532696,42.46,76594.25,0.0,0.85485,7e-05,16.35037]
[1777432533703,42.46,76587.97,0.0,0.85438,8e-05,16.38487]
[1777432534710,42.46,76588.93,0.0,0.85445,8e-05,16.37974]
[1777432539745,42.46,76588.59,0.0,0.85443,8e-05,16.38124]
[1777432544781,42.46,76587.61,0.0,0.85435,8e-05,16.38702]
[1777432549816,42.47,76589.74,0.0,0.8545,8e-05,16.37578]
[1777432554851,42.47,76591.98,0.0,0.85466,7e-05,16.36394]
[1777432561899,42.47,76594.18,0.0,0.85482,7e-05,16.35252]
[1777432566934,42.47,76596.52,0.0,0.85499,7e-05,16.34027]
[1777432571969,42.47,76594.54,0.0,0.85483,7e-05,16.35166]
[1777432577011,42.47,76594.84,0.0,0.85485,7e-05,16.35005]
[1777432582039,42.47,76593.01,0.0,0.85472,7e-05,16.35998]
[1777432587075,42.47,76591.36,0.0,0.8546,8e-05,16.36891]
[1777432593116,42.47,76589.6,0.0,0.85449,8e-05,16.37475]
[1777432595130,42.47,76595.25,0.0,0.85491,7e-05,16.3439]
[1777432601172,42.47,76594.49,0.0,0.85485,7e-05,16.34833]
[1777432606207,42.47,76594.81,0.0,0.85487,7e-05,16.34683]
[1777432611242,42.47,76596.29,0.0,0.85498,7e-05,16.33907]
[1777432613256,42.47,76624.67,0.0,0.85709,7e-05,16.18436]
[1777432614263,42.47,76636.85,0.0,0.85799,7e-05,16.11782]
[1777432615272,42.47,76628.99,0.0,0.85741,7e-05,16.16062]
[1777432620305,42.47,76631.95,0.0,0.85762,7e-05,16.14498]
[1777432623336,42.47,76662.24,0.0,0.85985,7e-05,15.9799]
[1777432624334,42.48,76676.68,0.0,0.86089,7e-05,15.9019]
[1777432628362,42.48,76683.51,0.0,0.86138,7e-05,15.86558]
[1777432633397,42.48,76688.86,0.0,0.86175,7e-05,15.8374]
[1777432636417,42.48,76683.24,0.0,0.86133,7e-05,15.86879]
[1777432641453,42.48,76679.03,0.0,0.86102,7e-05,15.89221]
[1777432643467,42.48,76673.85,0.0,0.86064,7e-05,15.92057]
[1777432647495,42.48,76679.72,0.0,0.86107,7e-05,15.88891]
[1777432650517,42.48,76685.48,0.0,0.86148,7e-05,15.85758]
[1777432655552,42.49,76683.08,0.0,0.86132,7e-05,15.86781]
[1777432660587,42.49,76683.04,0.0,0.86132,7e-05,15.868]
[1777432665621,42.49,76685.34,0.0,0.86148,7e-05,15.85604]
[1777432668643,42.49,76678.74,0.0,0.861,7e-05,15.8919]
[1777432671663,42.49,76671.22,0.0,0.86045,7e-05,15.93303]
[1777432676699,42.49,76670.36,0.0,0.86039,7e-05,15.93802]
[1777432681740,42.49,76670.59,0.0,0.8604,7e-05,15.93697]
[1777432686769,42.49,76675.85,0.0,0.86078,7e-05,15.90855]
[1777432691804,42.49,76680.35,0.0,0.8611,7e-05,15.8844]
[1777432696839,42.49,76686.86,0.0,0.86157,7e-05,15.84945]
[1777432698855,42.49,76690.74,0.0,0.86185,7e-05,15.82863]
[1777432702886,42.49,76696.27,0.0,0.86225,7e-05,15.7985]
[1777432706916,42.49,76710.89,0.0,0.8633,7e-05,15.7191]
[1777432707955,42.49,76721.26,0.0,0.86404,7e-05,15.66265]
[1777432708937,42.49,76728.14,0.0,0.86453,7e-05,15.62528]
[1777432709943,42.49,76742.88,0.0,0.86558,7e-05,15.54507]
[1777432710947,42.49,76742.64,0.0,0.86557,7e-05,15.54637]
[1777432714991,42.49,76753.56,0.0,0.86636,7e-05,15.48343]
[1777432715984,42.49,76751.39,0.0,0.86621,7e-05,15.49528]
[1777432720022,42.49,76757.71,0.0,0.86665,7e-05,15.46124]
[1777432723040,42.49,76769.18,0.0,0.86746,7e-05,15.39935]
[1777432724046,42.49,76774.76,0.0,0.86784,7e-05,15.36929]
[1777432725053,42.5,76775.03,0.0,0.86786,7e-05,15.36806]
[1777432727068,42.5,76784.51,0.0,0.86852,7e-05,15.31696]
[1777432728077,42.5,76783.39,0.0,0.86844,7e-05,15.32312]
[1777432733111,42.5,76786.84,0.0,0.86868,7e-05,15.30488]
[1777432738144,42.5,76785.91,0.0,0.8686,7e-05,15.31052]
[1777432740168,42.5,76794.68,0.0,0.86921,7e-05,15.26328]
[1777432741172,42.5,76821.29,0.0,0.87105,7e-05,15.11937]
[1777432742187,42.5,76832.98,0.0,0.87185,7e-05,15.05689]
[1777432743193,42.5,76827.84,0.0,0.8715,7e-05,15.08464]
[1777432744200,42.5,76819.16,0.0,0.87089,7e-05,15.13213]
[1777432745207,42.5,76802.56,0.0,0.86974,7e-05,15.22212]
[1777432746213,42.5,76795.2,0.0,0.86923,7e-05,15.26213]
[1777432747221,42.5,76801.99,0.0,0.8697,7e-05,15.22539]
[1777432748230,42.5,76798.41,0.0,0.86945,7e-05,15.24499]
[1777432749235,42.5,76779.08,0.0,0.8681,7e-05,15.34985]
[1777432750242,42.5,76764.07,0.0,0.86704,7e-05,15.43148]
[1777432751249,42.5,76757.95,0.0,0.86661,7e-05,15.46482]
[1777432753265,42.51,76768.82,0.0,0.86737,7e-05,15.4061]
[1777432754272,42.51,76766.11,0.0,0.86718,7e-05,15.42098]
[1777432755278,42.51,76760.34,0.0,0.86677,7e-05,15.45242]
[1777432758300,42.51,76765.71,0.0,0.86714,7e-05,15.42365]
[1777432759308,42.51,76758.7,0.0,0.86665,7e-05,15.46182]
[1777432760313,42.51,76770.74,0.0,0.86749,7e-05,15.39663]
[1777432761321,42.51,76768.38,0.0,0.86733,7e-05,15.40962]
[1777432766356,42.51,76761.84,0.0,0.86685,7e-05,15.44597]
[1777432767362,42.51,76757.29,0.0,0.86653,7e-05,15.47077]
[1777432772397,42.51,76762.24,0.0,0.8669,7e-05,15.44072]
[1777432777432,42.51,76759.54,0.0,0.8667,7e-05,15.45583]
[1777432782467,42.51,76759.61,0.0,0.8667,7e-05,15.45588]
[1777432787502,42.51,76761.53,0.0,0.86683,7e-05,15.44575]
[1777432792537,42.51,76758.22,0.0,0.8666,7e-05,15.46404]
[1777432794551,42.51,76771.74,0.0,0.86755,7e-05,15.39082]
[1777432795558,42.52,76779.99,0.0,0.86812,7e-05,15.34627]
[1777432796565,42.52,76778.15,0.0,0.86799,7e-05,15.35646]
[1777432800594,42.52,76790.82,0.0,0.86887,7e-05,15.28877]
[1777432801601,42.52,76796.18,0.0,0.86924,7e-05,15.25985]
[1777432803616,42.52,76797.76,0.0,0.86934,7e-05,15.25157]
[1777432808649,42.52,76809.32,0.0,0.87014,7e-05,15.18985]
[1777432809656,42.52,76810.59,0.0,0.87022,7e-05,15.18323]
[1777432811670,42.52,76825.46,0.0,0.87124,7e-05,15.10344]
[1777432812679,42.52,76829.47,0.0,0.87151,7e-05,15.08195]
[1777432814691,42.52,76820.65,0.0,0.8709,7e-05,15.12993]
[1777432815698,42.52,76813.66,0.0,0.87042,7e-05,15.16803]
[1777432816707,42.52,76808.39,0.0,0.87005,7e-05,15.19679]
[1777432818721,42.53,76799.18,0.0,0.8694,7e-05,15.24742]
[1777432819726,42.53,76792.19,0.0,0.86891,7e-05,15.28524]
[1777432820733,42.53,76795.97,0.0,0.86917,7e-05,15.26512]
[1777432822769,42.53,76800.42,0.0,0.86948,7e-05,15.24131]
[1777432823769,42.53,76849.0,0.0,0.87282,7e-05,14.97916]
[1777432826790,42.53,76843.06,0.0,0.8724,7e-05,15.01209]
[1777432828801,42.53,76833.97,0.0,0.87177,7e-05,15.06182]
[1777432830816,42.53,76828.12,0.0,0.87136,7e-05,15.09379]
[1777432835851,42.53,76821.09,0.0,0.8709,7e-05,15.12892]
[1777432839879,42.54,76808.3,0.0,0.87,7e-05,15.19879]
[1777432844920,42.54,76805.87,0.0,0.86982,7e-05,15.2129]
[1777432846929,42.54,76813.49,0.0,0.87035,7e-05,15.17207]
[1777432847942,42.54,76812.46,0.0,0.87027,7e-05,15.17771]
[1777432852971,42.54,76810.16,0.0,0.87011,7e-05,15.19051]
[1777432855993,42.54,76804.91,0.0,0.86974,7e-05,15.21909]
[1777432860028,42.54,76797.92,0.0,0.86925,7e-05,15.25746]
[1777432862051,42.54,76791.2,0.0,0.86877,7e-05,15.29456]
[1777432866075,42.55,76803.29,0.0,0.8696,7e-05,15.23027]
[1777432867073,42.55,76814.35,0.0,0.87036,7e-05,15.17093]
[1777432868081,42.55,76812.13,0.0,0.87021,7e-05,15.18304]
[1777432873115,42.55,76811.21,0.0,0.87013,7e-05,15.18935]
[1777432878150,42.55,76809.88,0.0,0.87002,7e-05,15.19808]
[1777432883185,42.56,76810.07,0.0,0.87001,7e-05,15.19867]
[1777432888220,42.56,76810.57,0.0,0.87002,7e-05,15.19754]
[1777432892248,42.56,76822.46,0.0,0.87085,7e-05,15.131]
[1777432893255,42.57,76823.11,0.0,0.87089,7e-05,15.12792]
[1777432896276,42.57,76816.03,0.0,0.87039,7e-05,15.16742]
[1777432898291,42.57,76810.83,0.0,0.87002,7e-05,15.19625]
[1777432903325,42.57,76806.98,0.0,0.86973,7e-05,15.21872]
[1777432908360,42.58,76807.69,0.0,0.86976,7e-05,15.21655]
[1777432912388,42.58,76801.33,0.0,0.8693,7e-05,15.25222]
[1777432913395,42.58,76796.18,0.0,0.86894,7e-05,15.28032]
[1777432918430,42.58,76795.95,0.0,0.86891,7e-05,15.2828]
[1777432923465,42.59,76800.64,0.0,0.86922,7e-05,15.25852]
[1777432924472,42.59,76801.19,0.0,0.86926,7e-05,15.2558]
[1777432929508,42.59,76809.47,0.0,0.86982,7e-05,15.21214]
[1777432934543,42.59,76810.62,0.0,0.86989,7e-05,15.20682]
[1777432939578,42.6,76810.08,0.0,0.86983,7e-05,15.21134]
[1777432943605,42.6,76803.13,0.0,0.86933,7e-05,15.2503]
[1777432945619,42.6,76800.75,0.0,0.86916,7e-05,15.26409]
[1777432949647,42.61,76794.02,0.0,0.86867,7e-05,15.30217]
[1777432951660,42.61,76791.3,0.0,0.86849,7e-05,15.31392]
[1777432956698,42.61,76794.77,0.0,0.86871,7e-05,15.29696]
[1777432961731,42.62,76798.19,0.0,0.86893,7e-05,15.28037]
[1777432964753,42.62,76804.53,0.0,0.86936,7e-05,15.24691]
[1777432969788,42.62,76825.8,0.0,0.87081,7e-05,15.13332]
[1777432970815,42.62,76821.8,0.0,0.87053,7e-05,15.15526]
[1777432973823,42.62,76816.26,0.0,0.87014,7e-05,15.18577]
[1777432976844,42.63,76810.58,0.0,0.86973,7e-05,15.21781]
[1777432981878,42.63,76813.43,0.0,0.86991,7e-05,15.20385]
[1777432986914,42.63,76816.52,0.0,0.87011,7e-05,15.18881]
[1777432988928,42.63,76824.3,0.0,0.87063,7e-05,15.1476]
[1777432993962,42.64,76828.27,0.0,0.87088,7e-05,15.12826]
[1777432998998,42.64,76831.6,0.0,0.87109,7e-05,15.11221]
[1777433004034,42.65,76833.15,0.0,0.87117,7e-05,15.10605]
[1777433009069,42.65,76830.9,0.0,0.87099,7e-05,15.12025]
[1777433010076,42.65,76822.94,0.0,0.87043,7e-05,15.16352]
[1777433011084,42.65,76820.75,0.0,0.8703,7e-05,15.17198]
[1777433015116,42.66,76812.64,0.0,0.86973,7e-05,15.21696]
[1777433017125,42.66,76803.52,0.0,0.86909,7e-05,15.26666]
[1777433018132,42.66,76802.74,0.0,0.86903,7e-05,15.27107]
[1777433022163,42.66,76797.19,0.0,0.86863,7e-05,15.30258]
[1777433024174,42.66,76789.56,0.0,0.86809,7e-05,15.34444]
[1777433027198,42.67,76786.68,0.0,0.86788,7e-05,15.36084]
[1777433028204,42.67,76793.13,0.0,0.86832,7e-05,15.3263]
[1777433029211,42.67,76796.64,0.0,0.86856,7e-05,15.30768]
[1777433034246,42.67,76796.65,0.0,0.86854,7e-05,15.30933]
[1777433039281,42.68,76793.85,0.0,0.86833,7e-05,15.32601]
[1777433042307,42.68,76810.21,0.0,0.86945,7e-05,15.23847]
[1777433043311,42.68,76808.56,0.0,0.86934,7e-05,15.24756]
[1777433048345,42.68,76809.08,0.0,0.86936,7e-05,15.24574]
[1777433053382,42.68,76807.75,0.0,0.86926,7e-05,15.25389]
[1777433054386,42.68,76817.98,0.0,0.86996,7e-05,15.19897]
[1777433055393,42.68,76817.55,0.0,0.86993,7e-05,15.20156]
[1777433060428,42.69,76815.67,0.0,0.86978,7e-05,15.21306]
[1777433065463,42.69,76812.91,0.0,0.86958,7e-05,15.22927]
[1777433070499,42.69,76812.26,0.0,0.86951,7e-05,15.2341]
[1777433074529,42.69,76807.11,0.0,0.86917,7e-05,15.25923]
[1777433076544,42.7,76801.92,0.0,0.8688,7e-05,15.28765]
[1777433077550,42.7,76794.68,0.0,0.8683,7e-05,15.32707]
[1777433078557,42.7,76793.98,0.0,0.86824,7e-05,15.33118]
[1777433083594,42.7,76792.32,0.0,0.86811,7e-05,15.34167]
[1777433088628,42.7,76792.97,0.0,0.86813,7e-05,15.33966]
[1777433093666,42.71,76793.16,0.0,0.86813,7e-05,15.34007]
[1777433098697,42.71,76793.34,0.0,0.86812,7e-05,15.34049]
[1777433103733,42.71,76793.25,0.0,0.8681,7e-05,15.34233]
[1777433109775,42.72,76793.73,0.0,0.86812,7e-05,15.34127]
[1777433114814,42.72,76794.38,0.0,0.86815,7e-05,15.33899]
[1777433115820,42.72,76804.88,0.0,0.86887,7e-05,15.28267]
[1777433116827,42.72,76814.05,0.0,0.86951,7e-05,15.23343]
[1777433117833,42.72,76814.42,0.0,0.86953,7e-05,15.23164]
[1777433122868,42.72,76815.75,0.0,0.86961,7e-05,15.22546]
[1777433125890,42.73,76809.5,0.0,0.86917,7e-05,15.25971]
[1777433126897,42.73,76801.55,0.0,0.86862,7e-05,15.30269]
[1777433127904,42.73,76804.44,0.0,0.86882,7e-05,15.28723]
[1777433130924,42.73,76807.12,0.0,0.869,7e-05,15.27323]
[1777433134953,42.73,76813.37,0.0,0.86945,7e-05,15.23655]
[1777433139989,42.73,76809.81,0.0,0.86919,7e-05,15.25667]
[1777433145030,42.73,76799.8,0.0,0.86848,7e-05,15.31139]
[1777433147038,42.73,76795.91,0.0,0.8682,7e-05,15.33301]
[1777433152072,42.74,76792.73,0.0,0.86797,7e-05,15.35126]
[1777433156100,42.74,76798.61,0.0,0.86837,7e-05,15.32048]
[1777433161135,42.74,76795.43,0.0,0.86813,7e-05,15.33871]
[1777433163149,42.74,76789.85,0.0,0.86774,7e-05,15.36911]
[1777433168184,42.74,76790.66,0.0,0.86778,7e-05,15.36557]
[1777433173219,42.75,76791.77,0.0,0.86785,7e-05,15.36034]
[1777433178254,42.75,76793.67,0.0,0.86798,7e-05,15.35085]
[1777433183289,42.75,76794.9,0.0,0.86805,7e-05,15.34496]
[1777433185303,42.75,76802.81,0.0,0.8686,7e-05,15.30269]
[1777433187317,42.75,76803.81,0.0,0.86866,7e-05,15.29773]
[1777433192352,42.75,76803.58,0.0,0.86866,7e-05,15.29639]
[1777433197386,42.76,76803.21,0.0,0.86862,7e-05,15.29951]
[1777433202424,42.76,76802.03,0.0,0.86852,7e-05,15.30694]
[1777433207459,42.76,76796.34,0.0,0.86811,7e-05,15.33857]
[1777433212494,42.76,76795.87,0.0,0.86807,7e-05,15.34189]
[1777433217529,42.76,76791.44,0.0,0.86775,7e-05,15.3665]
[1777433222563,42.77,76796.24,0.0,0.86808,7e-05,15.3413]
[1777433227598,42.77,76795.85,0.0,0.86804,7e-05,15.34411]
[1777433232634,42.77,76796.95,0.0,0.86811,7e-05,15.33882]
[1777433237669,42.77,76798.68,0.0,0.86823,7e-05,15.33019]
[1777433242704,42.77,76803.78,0.0,0.86858,7e-05,15.30294]
[1777433247740,42.77,76799.82,0.0,0.8683,7e-05,15.32458]
[1777433249755,42.77,76792.85,0.0,0.86781,7e-05,15.36234]
[1777433250762,42.77,76784.36,0.0,0.86722,7e-05,15.40814]
[1777433251769,42.77,76782.58,0.0,0.86712,7e-05,15.41405]
[1777433254790,42.77,76776.87,0.0,0.86672,7e-05,15.44481]
[1777433256804,42.77,76772.05,0.0,0.86638,7e-05,15.47071]
[1777433261840,42.77,76768.38,0.0,0.86613,7e-05,15.49012]
[1777433266873,42.77,76768.73,0.0,0.86616,7e-05,15.48775]
[1777433269895,42.77,76775.68,0.0,0.86665,7e-05,15.45005]
[1777433270902,42.77,76782.7,0.0,0.86714,7e-05,15.4124]
[1777433271909,42.77,76782.06,0.0,0.86709,7e-05,15.41609]
[1777433276944,42.77,76778.39,0.0,0.86682,7e-05,15.43696]
[1777433281978,42.78,76779.0,0.0,0.86685,7e-05,15.43459]
[1777433286008,42.78,76785.84,0.0,0.86732,7e-05,15.39852]
[1777433287013,42.78,76788.85,0.0,0.86753,7e-05,15.38238]
[1777433292058,42.78,76788.43,0.0,0.86749,7e-05,15.38549]
[1777433294065,42.78,76780.89,0.0,0.86695,7e-05,15.42661]
[1777433299101,42.78,76783.4,0.0,0.86713,7e-05,15.41351]
[1777433304136,42.78,76783.36,0.0,0.86712,7e-05,15.41402]
[1777433309171,42.78,76782.02,0.0,0.86702,7e-05,15.42158]
[1777433314206,42.78,76787.35,0.0,0.86742,7e-05,15.38932]
[1777433316220,42.78,76792.54,0.0,0.86778,7e-05,15.36111]
[1777433319241,42.78,76798.4,0.0,0.86819,7e-05,15.32945]
[1777433324277,42.78,76803.36,0.0,0.86854,7e-05,15.30271]
[1777433329311,42.78,76803.22,0.0,0.86853,7e-05,15.30354]
[1777433334346,42.78,76804.01,0.0,0.86858,7e-05,15.29938]
[1777433339384,42.78,76800.2,0.0,0.86831,7e-05,15.32018]
[1777433344416,42.78,76801.94,0.0,0.86842,7e-05,15.31162]
[1777433349450,42.79,76806.26,0.0,0.86871,7e-05,15.28926]
[1777433354487,42.79,76811.09,0.0,0.86904,7e-05,15.26399]
[1777433358514,42.79,76812.74,0.0,0.86915,7e-05,15.25546]
[1777433363548,42.79,76813.77,0.0,0.86921,7e-05,15.25049]
[1777433368584,42.79,76811.07,0.0,0.86902,7e-05,15.26561]
[1777433372612,42.79,76805.22,0.0,0.86863,7e-05,15.29375]
[1777433375639,42.79,76800.64,0.0,0.86831,7e-05,15.31856]
[1777433377647,42.79,76809.68,0.0,0.86894,7e-05,15.27015]
[1777433378654,42.79,76812.38,0.0,0.86912,7e-05,15.25574]
[1777433383691,42.8,76829.78,0.0,0.87031,7e-05,15.16291]
[1777433384698,42.8,76831.75,0.0,0.87045,7e-05,15.1526]
[1777433389732,42.8,76835.98,0.0,0.87072,7e-05,15.13091]
[1777433394768,42.8,76837.47,0.0,0.87081,7e-05,15.12447]
[1777433399805,42.81,76835.16,0.0,0.87063,7e-05,15.1383]
[1777433404843,42.81,76845.88,0.0,0.87135,7e-05,15.08192]
[1777433408871,42.81,76836.09,0.0,0.87067,7e-05,15.13529]
[1777433409881,42.81,76832.18,0.0,0.8704,7e-05,15.15651]
[1777433414912,42.81,76831.3,0.0,0.87033,7e-05,15.16169]
[1777433419947,42.81,76832.45,0.0,0.87041,7e-05,15.15556]
[1777433424982,42.81,76830.77,0.0,0.87029,7e-05,15.16483]
[1777433430017,42.81,76828.37,0.0,0.87013,7e-05,15.17769]
[1777433433038,42.81,76824.27,0.0,0.86987,7e-05,15.19591]
[1777433438073,42.81,76819.8,0.0,0.86957,7e-05,15.21966]
[1777433443108,42.81,76816.29,0.0,0.86932,7e-05,15.2391]
[1777433448143,42.81,76814.71,0.0,0.8692,7e-05,15.24812]
[1777433453180,42.82,76811.27,0.0,0.86896,7e-05,15.26712]
[1777433455192,42.82,76802.42,0.0,0.86834,7e-05,15.31486]
[1777433456199,42.82,76800.24,0.0,0.86819,7e-05,15.32661]
[1777433460227,42.82,76796.34,0.0,0.86792,7e-05,15.3478]
[1777433465262,42.82,76796.01,0.0,0.8679,7e-05,15.34943]
[1777433468283,42.82,76787.0,0.0,0.86727,7e-05,15.39797]
[1777433470298,42.82,76785.06,0.0,0.86713,7e-05,15.40861]
[1777433475332,42.82,76786.73,0.0,0.86725,7e-05,15.39933]
[1777433481374,42.82,76787.77,0.0,0.86732,7e-05,15.39409]
[1777433486409,42.81,76791.07,0.0,0.86756,7e-05,15.37566]
[1777433489430,42.81,76797.28,0.0,0.86799,7e-05,15.34205]
[1777433494465,42.81,76797.35,0.0,0.86802,7e-05,15.3378]
[1777433499501,42.81,76796.94,0.0,0.868,7e-05,15.33985]
[1777433504535,42.81,76792.74,0.0,0.86771,7e-05,15.36226]
[1777433509570,42.81,76792.58,0.0,0.8677,7e-05,15.36279]
[1777433514604,42.81,76793.08,0.0,0.86774,7e-05,15.35978]
[1777433519640,42.81,76793.73,0.0,0.86779,7e-05,15.35597]
[1777433524675,42.81,76797.29,0.0,0.86804,7e-05,15.33651]
[1777433526688,42.81,76805.88,0.0,0.86864,7e-05,15.29027]
[1777433531724,42.81,76802.92,0.0,0.86843,7e-05,15.30628]
[1777433536761,42.81,76801.97,0.0,0.86836,7e-05,15.31145]
[1777433541796,42.81,76801.16,0.0,0.86831,7e-05,15.31583]
[1777433546831,42.81,76801.06,0.0,0.8683,7e-05,15.3164]
[1777433551866,42.81,76797.8,0.0,0.8681,7e-05,15.33027]
[1777433556901,42.81,76797.45,0.0,0.86807,7e-05,15.33209]
[1777433561936,42.81,76797.29,0.0,0.86806,7e-05,15.33292]
[1777433566970,42.81,76795.49,0.0,0.86794,7e-05,15.34253]
[1777433572014,42.81,76793.95,0.0,0.86783,7e-05,15.3507]
[1777433577046,42.81,76787.82,0.0,0.86741,7e-05,15.38351]
[1777433582085,42.81,76783.56,0.0,0.86711,7e-05,15.40603]
[1777433587120,42.81,76785.28,0.0,0.86724,7e-05,15.39621]
[1777433592155,42.81,76780.98,0.0,0.86695,7e-05,15.41872]
[1777433597193,42.8,76779.47,0.0,0.86685,7e-05,15.42604]
[1777433599207,42.8,76771.33,0.0,0.86628,7e-05,15.46997]
[1777433600213,42.8,76767.42,0.0,0.86601,7e-05,15.49102]
[1777433602227,42.8,76759.45,0.0,0.86545,7e-05,15.53386]
[1777433606255,42.8,76762.49,0.0,0.86567,7e-05,15.51701]
[1777433608270,42.8,76764.35,0.0,0.8658,7e-05,15.50683]
[1777433613304,42.8,76766.24,0.0,0.86596,7e-05,15.49262]
[1777433618340,42.8,76767.56,0.0,0.86606,7e-05,15.4853]
[1777433620354,42.8,76762.52,0.0,0.8657,7e-05,15.51236]
[1777433626396,42.8,76762.44,0.0,0.8657,7e-05,15.51234]
[1777433631433,42.8,76764.08,0.0,0.86582,7e-05,15.50317]
[1777433636466,42.8,76768.34,0.0,0.86613,7e-05,15.47993]
[1777433641501,42.8,76768.59,0.0,0.86615,7e-05,15.47844]
[1777433645529,42.8,76773.64,0.0,0.8665,7e-05,15.45124]
[1777433649557,42.8,76786.67,0.0,0.86741,7e-05,15.38117]
[1777433650563,42.8,76788.72,0.0,0.86756,7e-05,15.37004]
[1777433655598,42.8,76789.01,0.0,0.86758,7e-05,15.36803]
[1777433661641,42.8,76788.54,0.0,0.86756,7e-05,15.37013]
[1777433666675,42.8,76787.62,0.0,0.8675,7e-05,15.37474]
[1777433671711,42.79,76784.16,0.0,0.86728,7e-05,15.38929]
[1777433676746,42.79,76778.27,0.0,0.86688,7e-05,15.42049]
[1777433681781,42.79,76777.17,0.0,0.86681,7e-05,15.42567]
[1777433685809,42.79,76771.48,0.0,0.86642,7e-05,15.45567]
[1777433686816,42.79,76765.42,0.0,0.86599,7e-05,15.48836]
[1777433691851,42.79,76766.49,0.0,0.86607,7e-05,15.4825]
[1777433696886,42.79,76770.29,0.0,0.86634,7e-05,15.46156]
[1777433701921,42.79,76774.12,0.0,0.86662,7e-05,15.44001]
[1777433706956,42.78,76775.73,0.0,0.86675,7e-05,15.43052]
[1777433711991,42.78,76780.48,0.0,0.86709,7e-05,15.40419]
[1777433717026,42.78,76781.03,0.0,0.86713,7e-05,15.40057]
[1777433722068,42.78,76781.73,0.0,0.86719,7e-05,15.39612]
[1777433727096,42.78,76788.98,0.0,0.86771,7e-05,15.35644]
[1777433728103,42.78,76793.45,0.0,0.86802,7e-05,15.33231]
[1777433731125,42.78,76798.73,0.0,0.86842,7e-05,15.29969]
[1777433733139,42.78,76800.57,0.0,0.86855,7e-05,15.28983]
[1777433738173,42.78,76801.23,0.0,0.8686,7e-05,15.28571]
[1777433743209,42.77,76802.32,0.0,0.86868,7e-05,15.27918]
[1777433747235,42.77,76807.83,0.0,0.86907,7e-05,15.24916]
[1777433752271,42.77,76801.59,0.0,0.86864,7e-05,15.28249]
[1777433754285,42.77,76801.12,0.0,0.86861,7e-05,15.28482]
[1777433758316,42.77,76810.32,0.0,0.86925,7e-05,15.23498]
[1777433759321,42.77,76805.86,0.0,0.86894,7e-05,15.25896]
[1777433761334,42.77,76800.53,0.0,0.86857,7e-05,15.28752]
[1777433765365,42.77,76810.77,0.0,0.86929,7e-05,15.23208]
[1777433766373,42.77,76810.68,0.0,0.86928,7e-05,15.23255]
[1777433771407,42.77,76812.54,0.0,0.86941,7e-05,15.2225]
[1777433776442,42.77,76808.72,0.0,0.86915,7e-05,15.24297]
[1777433781487,42.77,76803.95,0.0,0.86882,7e-05,15.26843]
[1777433782489,42.77,76818.35,0.0,0.86982,7e-05,15.19098]
[1777433783497,42.77,76846.13,0.0,0.87172,7e-05,15.04181]
[1777433784501,42.77,76846.51,0.0,0.87175,7e-05,15.03979]
[1777433786518,42.77,76867.2,0.0,0.87316,7e-05,14.92894]
[1777433787525,42.77,76873.4,0.0,0.87357,7e-05,14.89592]
[1777433788545,42.77,76874.07,0.0,0.87362,7e-05,14.89257]
[1777433789552,42.77,76892.47,0.0,0.87485,7e-05,14.79416]
[1777433790558,42.77,76902.32,0.0,0.87551,7e-05,14.74146]
[1777433791565,42.77,76895.38,0.0,0.87508,7e-05,14.77486]
[1777433792571,42.77,76890.24,0.0,0.87473,7e-05,14.80227]
[1777433794585,42.77,76898.18,0.0,0.87526,7e-05,14.75986]
[1777433795592,42.77,76895.11,0.0,0.87506,7e-05,14.77646]
[1777433797606,42.77,76892.06,0.0,0.87485,7e-05,14.79307]
[1777433802642,42.77,76890.53,0.0,0.87474,7e-05,14.80193]
[1777433805672,42.77,76907.84,0.0,0.87589,7e-05,14.70962]
[1777433806681,42.77,76909.75,0.0,0.87602,7e-05,14.69945]
[1777433807682,42.77,76920.26,0.0,0.87672,7e-05,14.64342]
[1777433808692,42.77,76930.38,0.0,0.87739,7e-05,14.58936]
[1777433809700,42.77,76931.94,0.0,0.87749,7e-05,14.58101]
[1777433810716,42.77,76953.29,0.0,0.8789,7e-05,14.46749]
[1777433812723,42.77,76959.96,0.0,0.87933,7e-05,14.43236]
[1777433817764,42.78,76954.58,0.0,0.87897,7e-05,14.46173]
[1777433819780,42.78,76946.67,0.0,0.87845,7e-05,14.504]
[1777433820787,42.78,76938.22,0.0,0.87789,7e-05,14.54897]
[1777433822809,42.78,76950.71,0.0,0.87871,7e-05,14.48262]
[1777433824825,42.78,76944.15,0.0,0.87828,7e-05,14.51763]
[1777433826841,42.78,76949.25,0.0,0.87861,7e-05,14.49062]
[1777433832883,42.78,76952.16,0.0,0.8788,7e-05,14.47566]
[1777433836911,42.78,76938.37,0.0,0.87789,7e-05,14.54927]
[1777433837919,42.78,76936.22,0.0,0.87775,7e-05,14.5607]
[1777433838925,42.78,76930.72,0.0,0.87738,7e-05,14.58995]
[1777433839933,42.78,76924.91,0.0,0.877,7e-05,14.62105]
[1777433841855,42.78,76921.49,0.0,0.87677,7e-05,14.63967]
[1777433846984,42.78,76959.6,0.0,0.87927,7e-05,14.43756]
[1777433847989,42.78,76975.24,0.0,0.88028,6e-05,14.35467]
[1777433848997,42.78,76975.81,0.0,0.88031,6e-05,14.35215]
[1777433852025,42.78,76990.56,0.0,0.88129,6e-05,14.27074]
[1777433853031,42.78,76982.26,0.0,0.88075,6e-05,14.31477]
[1777433856050,42.78,76978.36,0.0,0.8805,6e-05,14.33549]
[1777433861089,42.79,76979.98,0.0,0.88059,6e-05,14.32761]
[1777433865114,42.79,76987.26,0.0,0.88106,6e-05,14.28975]
[1777433866121,42.79,76986.06,0.0,0.88098,6e-05,14.29616]
[1777433871160,42.79,76986.36,0.0,0.88099,6e-05,14.29512]
[1777433875189,42.79,76981.31,0.0,0.88065,6e-05,14.323]
[1777433880225,42.79,76984.08,0.0,0.88082,6e-05,14.30964]
[1777433885260,42.8,76982.09,0.0,0.88067,6e-05,14.32149]
[1777433890295,42.8,76980.87,0.0,0.88058,6e-05,14.32916]
[1777433892310,42.8,76989.22,0.0,0.88111,6e-05,14.2854]
[1777433893320,42.8,76992.08,0.0,0.88129,6e-05,14.27055]
[1777433894324,42.8,76998.83,0.0,0.88173,6e-05,14.2349]
[1777433895329,42.8,77000.86,0.0,0.88186,6e-05,14.22429]
[1777433896337,42.8,76989.69,0.0,0.88113,6e-05,14.28379]
[1777433897346,42.8,76989.21,0.0,0.8811,6e-05,14.28663]
[1777433902379,42.81,76987.14,0.0,0.88095,6e-05,14.29899]
[1777433906406,42.81,76975.4,0.0,0.88018,6e-05,14.36223]
[1777433907419,42.81,76978.96,0.0,0.8804,6e-05,14.34354]
[1777433908421,42.81,76990.84,0.0,0.88117,6e-05,14.28082]
[1777433909428,42.81,76990.16,0.0,0.88113,6e-05,14.28447]
[1777433913457,42.81,76985.71,0.0,0.88086,6e-05,14.30478]
[1777433914463,42.81,76978.95,0.0,0.88042,6e-05,14.3408]
[1777433919498,42.81,76980.94,0.0,0.88054,6e-05,14.33102]
[1777433924535,42.81,76981.38,0.0,0.88057,6e-05,14.32861]
[1777433927555,42.81,76973.01,0.0,0.88002,7e-05,14.37332]
[1777433929568,42.81,76963.14,0.0,0.87937,7e-05,14.42591]
[1777433934603,42.82,76963.92,0.0,0.87942,7e-05,14.42221]
[1777433939638,42.82,76964.04,0.0,0.87942,7e-05,14.42199]
[1777433944673,42.82,76966.48,0.0,0.87958,7e-05,14.40951]
[1777433945683,42.82,76976.99,0.0,0.88026,6e-05,14.35397]
[1777433950715,42.82,76978.7,0.0,0.88036,6e-05,14.34595]
[1777433955750,42.82,76978.31,0.0,0.88032,6e-05,14.34906]
[1777433959779,42.82,76992.24,0.0,0.88122,6e-05,14.27574]
[1777433962811,42.82,76985.3,0.0,0.88076,6e-05,14.31267]
[1777433967835,42.82,76990.02,0.0,0.88107,6e-05,14.28796]
[1777433971867,42.82,76995.34,0.0,0.88143,6e-05,14.25643]
[1777433976901,42.82,76986.73,0.0,0.88088,6e-05,14.3013]
[1777433981936,42.82,76982.9,0.0,0.88064,6e-05,14.32107]
[1777433986971,42.82,76981.64,0.0,0.88056,6e-05,14.32806]
[1777433989992,42.82,76972.66,0.0,0.87997,7e-05,14.37607]
[1777433994019,42.83,76966.89,0.0,0.87959,7e-05,14.40731]
[1777433999057,42.83,76962.31,0.0,0.87928,7e-05,14.43232]
[1777434002078,42.83,76956.44,0.0,0.87889,7e-05,14.46376]
[1777434003085,42.83,76940.83,0.0,0.87787,7e-05,14.54667]
[1777434005102,42.83,76952.66,0.0,0.87864,7e-05,14.48379]
[1777434009125,42.83,76944.78,0.0,0.87813,7e-05,14.52579]
[1777434013082,42.83,76938.35,0.0,0.8777,7e-05,14.56002]
[1777434019198,42.83,76936.44,0.0,0.87758,7e-05,14.56977]
[1777434024232,42.83,76929.8,0.0,0.87715,7e-05,14.6047]
[1777434029266,42.83,76926.27,0.0,0.87692,7e-05,14.62314]
[1777434034302,42.82,76927.7,0.0,0.87704,7e-05,14.61127]
[1777434040346,42.82,76927.73,0.0,0.87705,7e-05,14.61055]
[1777434044374,42.82,76932.81,0.0,0.87739,7e-05,14.5832]
[1777434047397,42.82,76927.24,0.0,0.87703,7e-05,14.61273]
[1777434050419,42.82,76926.58,0.0,0.87698,7e-05,14.616]
[1777434052433,42.82,76921.24,0.0,0.87663,7e-05,14.64427]
[1777434057469,42.82,76918.52,0.0,0.87646,7e-05,14.65815]
[1777434060495,42.82,76913.01,0.0,0.8761,7e-05,14.68703]
[1777434065529,42.82,76914.89,0.0,0.87624,7e-05,14.67602]
[1777434070565,42.81,76911.57,0.0,0.87603,7e-05,14.69267]
[1777434075601,42.81,76914.66,0.0,0.87625,7e-05,14.67511]
[1777434080634,42.81,76915.6,0.0,0.87631,7e-05,14.66998]
[1777434085671,42.81,76916.24,0.0,0.87635,7e-05,14.66667]
[1777434090704,42.81,76917.14,0.0,0.87641,7e-05,14.66193]
[1777434091712,42.81,76946.9,0.0,0.8784,7e-05,14.49967]
[1777434095740,42.81,76940.07,0.0,0.87795,7e-05,14.53606]
[1777434098762,42.81,76931.52,0.0,0.87739,7e-05,14.58148]
[1777434103798,42.81,76927.74,0.0,0.87715,7e-05,14.60125]
[1777434106818,42.81,76934.3,0.0,0.87758,7e-05,14.56619]
[1777434111853,42.81,76932.75,0.0,0.87748,7e-05,14.57434]
[1777434114874,42.81,76938.07,0.0,0.87783,7e-05,14.54606]
[1777434119908,42.81,76937.77,0.0,0.87781,7e-05,14.54784]
[1777434124943,42.81,76937.69,0.0,0.8778,7e-05,14.54852]
[1777434130986,42.81,76935.91,0.0,0.87768,7e-05,14.55832]
[1777434137028,42.81,76934.79,0.0,0.8776,7e-05,14.56457]
[1777434139042,42.81,76977.66,0.0,0.88041,6e-05,14.33684]
[1777434140049,42.81,76999.93,0.0,0.88184,6e-05,14.21901]
[1777434143070,42.81,77005.59,0.0,0.8822,6e-05,14.18937]
[1777434145087,42.81,77012.06,0.0,0.88262,6e-05,14.15549]
[1777434146091,42.81,77019.94,0.0,0.88312,6e-05,14.11411]
[1777434150119,42.82,77013.01,0.0,0.88266,6e-05,14.15156]
[1777434152133,42.82,77006.37,0.0,0.88226,6e-05,14.18322]
[1777434153140,42.82,77015.65,0.0,0.88285,6e-05,14.13438]
[1777434158174,42.82,77015.55,0.0,0.88284,6e-05,14.13584]
[1777434161196,42.82,77002.71,0.0,0.88201,6e-05,14.20404]
[1777434162202,42.82,76994.13,0.0,0.88146,6e-05,14.2494]
[1777434164217,42.82,76988.75,0.0,0.88111,6e-05,14.27777]
[1777434169252,42.82,76988.21,0.0,0.88108,6e-05,14.28032]
[1777434173281,42.82,76961.92,0.0,0.87938,7e-05,14.41931]
[1777434178315,42.82,76958.22,0.0,0.87914,7e-05,14.43856]
[1777434182349,42.82,76966.21,0.0,0.87966,7e-05,14.39587]
[1777434186373,42.82,76978.52,0.0,0.88047,6e-05,14.33038]
[1777434189392,42.81,76988.58,0.0,0.88112,6e-05,14.2767]
[1777434194433,42.81,76995.35,0.0,0.88156,6e-05,14.2405]
[1777434196446,42.81,76984.61,0.0,0.88087,6e-05,14.29716]
[1777434201482,42.81,76983.58,0.0,0.88081,6e-05,14.3019]
[1777434206515,42.81,76988.08,0.0,0.88111,6e-05,14.27742]
[1777434209536,42.81,76996.45,0.0,0.88166,6e-05,14.23279]
[1777434210545,42.81,76997.02,0.0,0.88169,6e-05,14.22972]
[1777434215579,42.81,76995.8,0.0,0.88164,6e-05,14.23225]
[1777434220613,42.81,76999.1,0.0,0.88186,6e-05,14.2145]
[1777434222667,42.81,77042.84,0.0,0.88465,6e-05,13.98366]
[1777434223679,42.81,77049.7,0.0,0.88508,6e-05,13.94736]
[1777434224678,42.81,77063.86,0.0,0.88597,6e-05,13.87293]
[1777434225682,42.81,77062.36,0.0,0.88588,6e-05,13.88069]
[1777434227716,42.81,77062.65,0.0,0.8859,6e-05,13.87914]
[1777434231735,42.81,77068.75,0.0,0.88628,6e-05,13.84702]
[1777434233746,42.81,77076.84,0.0,0.88679,6e-05,13.80463]
[1777434235760,42.81,77069.15,0.0,0.88631,6e-05,13.84512]
[1777434236768,42.81,77070.28,0.0,0.88638,6e-05,13.8392]
[1777434241803,42.81,77067.17,0.0,0.88618,6e-05,13.85567]
[1777434243819,42.81,77075.59,0.0,0.88671,6e-05,13.81151]
[1777434247863,42.81,77064.42,0.0,0.886,6e-05,13.87036]
[1777434248853,42.81,77057.46,0.0,0.88557,6e-05,13.90691]
[1777434249862,42.81,77052.31,0.0,0.88524,6e-05,13.93392]
[1777434253890,42.81,77057.72,0.0,0.88559,6e-05,13.90511]
[1777434258925,42.81,77055.1,0.0,0.88543,6e-05,13.91842]
[1777434263962,42.81,77051.93,0.0,0.88524,6e-05,13.93457]
[1777434265973,42.81,77047.48,0.0,0.88495,6e-05,13.95818]
[1777434270001,42.81,77041.37,0.0,0.88456,6e-05,13.99059]
[1777434275038,42.81,77041.25,0.0,0.88458,6e-05,13.98775]
[1777434279066,42.81,77046.69,0.0,0.88492,6e-05,13.95927]
[1777434284101,42.81,77043.31,0.0,0.88471,6e-05,13.97735]
[1777434289136,42.81,77041.29,0.0,0.88457,6e-05,13.98822]
[1777434293164,42.81,77034.73,0.0,0.88416,6e-05,14.02293]
[1777434295178,42.81,77033.06,0.0,0.88405,6e-05,14.03195]
[1777434300214,42.81,77030.85,0.0,0.8839,6e-05,14.04474]
[1777434305254,42.81,77034.87,0.0,0.88414,6e-05,14.02437]
[1777434310283,42.82,77039.97,0.0,0.88446,6e-05,13.99817]
[1777434315318,42.82,77033.11,0.0,0.88402,6e-05,14.03432]
[1777434317332,42.82,77023.8,0.0,0.88343,6e-05,14.08355]
[1777434318338,42.82,77023.41,0.0,0.8834,6e-05,14.08574]
[1777434322368,42.82,77013.19,0.0,0.88274,6e-05,14.14014]
[1777434323374,42.82,77012.14,0.0,0.88268,6e-05,14.14574]
[1777434327403,42.82,77005.67,0.0,0.88226,6e-05,14.18005]
[1777434328409,42.82,76995.68,0.0,0.88162,6e-05,14.23287]
[1777434329416,42.82,76995.24,0.0,0.88159,6e-05,14.23513]
[1777434333444,42.82,77001.19,0.0,0.882,6e-05,14.19977]
[1777434335458,42.82,77002.17,0.0,0.88206,6e-05,14.19456]
[1777434340493,42.82,77000.29,0.0,0.88194,6e-05,14.20442]
[1777434345528,42.82,76997.2,0.0,0.88175,6e-05,14.22058]
[1777434350563,42.82,76998.09,0.0,0.88181,6e-05,14.21566]
[1777434352488,42.82,77013.36,0.0,0.88279,6e-05,14.13501]
[1777434357615,42.82,77007.22,0.0,0.88239,6e-05,14.16781]
[1777434361646,42.82,77000.65,0.0,0.88196,6e-05,14.20266]
[1777434362650,42.82,76995.63,0.0,0.88164,6e-05,14.22921]
[1777434364664,42.82,76992.22,0.0,0.88142,6e-05,14.24716]
[1777434369698,42.82,76991.66,0.0,0.88139,6e-05,14.24972]
[1777434374733,42.81,76989.18,0.0,0.88124,6e-05,14.26236]
[1777434376755,42.81,76981.13,0.0,0.88072,6e-05,14.30477]
[1777434377755,42.81,76980.18,0.0,0.88066,6e-05,14.30963]
[1777434382791,42.81,76982.84,0.0,0.88084,6e-05,14.29494]
[1777434387825,42.81,76980.23,0.0,0.88068,6e-05,14.308]
[1777434388832,42.81,76971.74,0.0,0.88013,7e-05,14.35282]
[1777434389840,42.81,76971.9,0.0,0.88014,7e-05,14.35196]
[1777434394875,42.81,76968.34,0.0,0.87994,7e-05,14.36706]
[1777434399910,42.81,76969.67,0.0,0.88002,7e-05,14.3598]
[1777434404945,42.81,76970.32,0.0,0.88007,7e-05,14.35612]
[1777434409980,42.81,76972.37,0.0,0.88021,7e-05,14.34503]
[1777434414049,42.81,76966.56,0.0,0.87983,7e-05,14.37561]
[1777434420051,42.81,76967.56,0.0,0.8799,7e-05,14.3697]
[1777434425086,42.81,76972.4,0.0,0.88022,7e-05,14.34363]
[1777434428107,42.8,76967.18,0.0,0.87989,7e-05,14.37046]
[1777434431128,42.8,76961.01,0.0,0.87949,7e-05,14.40296]
[1777434436164,42.8,76957.64,0.0,0.87928,7e-05,14.42026]
[1777434440191,42.8,76952.07,0.0,0.87892,7e-05,14.44957]
[1777434442206,42.8,76946.46,0.0,0.87855,7e-05,14.47965]
[1777434446236,42.8,76956.54,0.0,0.87921,7e-05,14.42567]
[1777434447240,42.8,76961.74,0.0,0.87955,7e-05,14.39806]
[1777434448252,42.8,76962.19,0.0,0.87959,7e-05,14.39507]
[1777434453364,42.8,76960.94,0.0,0.87954,7e-05,14.39763]
[1777434459325,42.8,76957.71,0.0,0.87933,7e-05,14.41457]
[1777434464359,42.8,76962.42,0.0,0.87964,7e-05,14.38944]
[1777434469397,42.8,76970.08,0.0,0.88014,7e-05,14.34881]
[1777434471408,42.8,76979.23,0.0,0.88073,6e-05,14.30041]
[1777434478457,42.8,76979.09,0.0,0.88073,6e-05,14.30054]
[1777434483577,42.8,76983.13,0.0,0.881,6e-05,14.27861]
[1777434489538,42.79,76983.89,0.0,0.88105,6e-05,14.27405]
[1777434490543,42.79,76977.74,0.0,0.88065,6e-05,14.30654]
[1777434491549,42.79,76976.23,0.0,0.88056,6e-05,14.31441]
[1777434495578,42.79,76969.08,0.0,0.8801,7e-05,14.3517]
[1777434496585,42.79,76969.64,0.0,0.88014,7e-05,14.34852]
[1777434501621,42.79,76970.48,0.0,0.88021,7e-05,14.34294]
[1777434506655,42.79,76966.14,0.0,0.87994,7e-05,14.36501]
[1777434511689,42.79,76960.41,0.0,0.87959,7e-05,14.39132]
[1777434516724,42.79,76956.35,0.0,0.87932,7e-05,14.41332]
[1777434521760,42.79,76952.96,0.0,0.87909,7e-05,14.4322]
[1777434526797,42.79,76950.83,0.0,0.87894,7e-05,14.44432]
[1777434531832,42.79,76946.77,0.0,0.87867,7e-05,14.46664]
[1777434537874,42.79,76949.88,0.0,0.87887,7e-05,14.45006]
[1777434542911,42.79,76953.69,0.0,0.87912,7e-05,14.42946]
[1777434544931,42.79,76957.3,0.0,0.87936,7e-05,14.41001]
[1777434549966,42.79,76961.41,0.0,0.87964,7e-05,14.38769]
[1777434552987,42.79,76968.48,0.0,0.8801,7e-05,14.35]
[1777434554089,42.79,76971.36,0.0,0.88029,7e-05,14.33456]
[1777434556009,42.79,76963.07,0.0,0.87975,7e-05,14.37826]
[1777434558023,42.79,76963.31,0.0,0.87977,7e-05,14.37662]
[1777434563057,42.79,76960.84,0.0,0.87963,7e-05,14.38859]
[1777434568100,42.78,76959.69,0.0,0.87956,7e-05,14.39354]
[1777434573133,42.78,76964.3,0.0,0.8799,7e-05,14.3643]
[1777434578167,42.78,76964.19,0.0,0.8799,7e-05,14.36428]
[1777434583203,42.78,76965.19,0.0,0.87997,7e-05,14.35904]
[1777434588238,42.78,76967.15,0.0,0.88009,7e-05,14.34871]
[1777434593273,42.78,76967.38,0.0,0.88011,7e-05,14.34758]
[1777434598309,42.78,76965.59,0.0,0.87999,7e-05,14.35717]
[1777434603344,42.78,76961.05,0.0,0.87969,7e-05,14.38125]
[1777434608384,42.78,76957.26,0.0,0.87945,7e-05,14.40111]
[1777434614514,42.78,76956.86,0.0,0.87943,7e-05,14.4029]
[1777434620463,42.78,76951.98,0.0,0.87911,7e-05,14.4287]
[1777434625498,42.78,76948.78,0.0,0.87889,7e-05,14.44632]
[1777434630532,42.78,76953.02,0.0,0.87916,7e-05,14.42464]
[1777434636577,42.78,76951.35,0.0,0.87907,7e-05,14.43017]
[1777434641614,42.78,76950.29,0.0,0.87901,7e-05,14.43545]
[1777434646646,42.78,76949.07,0.0,0.87893,7e-05,14.44178]
[1777434651681,42.78,76947.04,0.0,0.8788,7e-05,14.4526]
[1777434656715,42.78,76942.61,0.0,0.8785,7e-05,14.47675]
[1777434659736,42.78,76935.2,0.0,0.87801,7e-05,14.51644]
[1777434664773,42.78,76934.9,0.0,0.87798,7e-05,14.51822]
[1777434669806,42.78,76930.32,0.0,0.87768,7e-05,14.54268]
[1777434674842,42.78,76929.26,0.0,0.87761,7e-05,14.54821]
[1777434679877,42.78,76926.61,0.0,0.87744,7e-05,14.56212]
[1777434684913,42.78,76931.8,0.0,0.87778,7e-05,14.5344]
[1777434689948,42.78,76931.69,0.0,0.87778,7e-05,14.53508]
[1777434695079,42.78,76930.78,0.0,0.87774,7e-05,14.53639]
[1777434702034,42.78,76928.31,0.0,0.87757,7e-05,14.54967]
[1777434707069,42.78,76924.27,0.0,0.87731,7e-05,14.5712]
[1777434712104,42.78,76920.2,0.0,0.87704,7e-05,14.59276]
[1777434717139,42.78,76917.33,0.0,0.87685,7e-05,14.60778]
[1777434722174,42.78,76917.0,0.0,0.87683,7e-05,14.60911]
[1777434727209,42.78,76919.76,0.0,0.87702,7e-05,14.59409]
[1777434732245,42.78,76918.18,0.0,0.87692,7e-05,14.60228]
[1777434737279,42.78,76919.05,0.0,0.87698,7e-05,14.59736]
[1777434743321,42.78,76919.48,0.0,0.87701,7e-05,14.5947]
[1777434748356,42.78,76918.22,0.0,0.87693,7e-05,14.60108]
[1777434753391,42.78,76916.34,0.0,0.87684,7e-05,14.60702]
[1777434758427,42.78,76916.81,0.0,0.87688,7e-05,14.60406]
[1777434763462,42.77,76914.01,0.0,0.87669,7e-05,14.61853]
[1777434768497,42.77,76909.57,0.0,0.87641,7e-05,14.6416]
[1777434773533,42.77,76905.74,0.0,0.87616,7e-05,14.66116]
[1777434778567,42.77,76911.21,0.0,0.87653,7e-05,14.63128]
[1777434784612,42.77,76909.53,0.0,0.87643,7e-05,14.63964]
[1777434788637,42.77,76915.11,0.0,0.87681,7e-05,14.60953]
[1777434793672,42.77,76916.37,0.0,0.87689,7e-05,14.60254]
[1777434798707,42.77,76916.78,0.0,0.87692,7e-05,14.60012]
[1777434803743,42.77,76917.18,0.0,0.87695,7e-05,14.59778]
[1777434809784,42.77,76917.11,0.0,0.87695,7e-05,14.59796]
[1777434814819,42.77,76915.3,0.0,0.87686,7e-05,14.60374]
[1777434819854,42.76,76911.82,0.0,0.87663,7e-05,14.62207]
[1777434824889,42.76,76909.69,0.0,0.87649,7e-05,14.6331]
[1777434829923,42.76,76907.76,0.0,0.87637,7e-05,14.64302]
[1777434836064,42.76,76904.22,0.0,0.87614,7e-05,14.66139]
[1777434841001,42.76,76911.26,0.0,0.87661,7e-05,14.62336]
[1777434844022,42.76,76917.24,0.0,0.87701,7e-05,14.59134]
[1777434849059,42.76,76921.79,0.0,0.87731,7e-05,14.56708]
[1777434854092,42.76,76927.45,0.0,0.87769,7e-05,14.53706]
[1777434859127,42.76,76930.12,0.0,0.87787,7e-05,14.52242]
[1777434864162,42.76,76930.63,0.0,0.87791,7e-05,14.51926]
[1777434869196,42.76,76932.05,0.0,0.878,7e-05,14.51123]
[1777434874233,42.76,76933.19,0.0,0.8781,7e-05,14.50171]
[1777434879267,42.76,76935.64,0.0,0.87826,7e-05,14.48895]
[1777434881281,42.76,76952.06,0.0,0.87934,7e-05,14.40168]
[1777434886417,42.76,76955.28,0.0,0.87956,7e-05,14.38396]
[1777434892360,42.76,76956.51,0.0,0.87965,7e-05,14.3767]
[1777434893367,42.76,76949.99,0.0,0.87922,7e-05,14.41114]
[1777434894373,42.76,76945.55,0.0,0.87893,7e-05,14.43448]
[1777434899412,42.75,76937.75,0.0,0.87844,7e-05,14.47448]
[1777434901424,42.75,76936.86,0.0,0.87839,7e-05,14.4785]
[1777434906557,42.75,76935.78,0.0,0.87833,7e-05,14.48316]
[1777434912501,42.75,76934.15,0.0,0.87822,7e-05,14.49192]
[1777434917536,42.75,76933.95,0.0,0.8782,7e-05,14.49338]
[1777434922570,42.75,76934.74,0.0,0.87825,7e-05,14.48953]
[1777434927607,42.75,76933.06,0.0,0.87814,7e-05,14.49881]
[1777434932643,42.75,76930.84,0.0,0.87801,7e-05,14.50725]
[1777434937678,42.75,76929.28,0.0,0.87791,7e-05,14.51581]
[1777434942715,42.75,76924.51,0.0,0.87759,7e-05,14.54138]
[1777434947749,42.75,76926.09,0.0,0.87769,7e-05,14.53306]
[1777434952784,42.75,76925.6,0.0,0.87766,7e-05,14.53573]
[1777434957820,42.75,76925.32,0.0,0.87764,7e-05,14.53724]
[1777434962854,42.75,76926.05,0.0,0.87769,7e-05,14.53333]
[1777434971917,42.75,76926.47,0.0,0.87772,7e-05,14.5311]
[1777434977049,42.75,76926.2,0.0,0.8777,7e-05,14.53254]
[1777434982994,42.75,76924.34,0.0,0.87758,7e-05,14.54238]
[1777434986016,42.75,76914.21,0.0,0.87691,7e-05,14.5963]
[1777434987119,42.75,76913.05,0.0,0.87683,7e-05,14.60239]
[1777434993068,42.75,76909.74,0.0,0.87664,7e-05,14.61566]
[1777434998102,42.75,76907.68,0.0,0.87651,7e-05,14.62603]
[1777435000117,42.75,76901.75,0.0,0.87612,7e-05,14.65743]
[1777435005152,42.75,76902.26,0.0,0.87616,7e-05,14.65394]
[1777435010187,42.74,76898.7,0.0,0.87594,7e-05,14.67215]
[1777435015222,42.74,76897.44,0.0,0.87586,7e-05,14.67798]
[1777435020257,42.74,76901.18,0.0,0.87612,7e-05,14.65717]
[1777435025293,42.74,76901.46,0.0,0.87615,7e-05,14.65492]
[1777435030328,42.74,76902.43,0.0,0.87622,7e-05,14.64905]
[1777435035362,42.74,76904.08,0.0,0.87634,7e-05,14.63966]
[1777435040398,42.74,76905.36,0.0,0.87643,7e-05,14.63232]
[1777435045433,42.73,76905.21,0.0,0.87643,7e-05,14.63269]
[1777435053489,42.73,76904.78,0.0,0.87643,7e-05,14.63071]
[1777435059531,42.73,76904.18,0.0,0.8764,7e-05,14.63352]
[1777435064566,42.73,76911.08,0.0,0.87686,7e-05,14.59635]
[1777435065573,42.73,76913.36,0.0,0.87701,7e-05,14.58418]
[1777435069601,42.73,76918.9,0.0,0.87738,7e-05,14.55469]
[1777435071615,42.73,76925.17,0.0,0.87779,7e-05,14.52138]
[1777435075646,42.73,76930.18,0.0,0.87812,7e-05,14.49505]
[1777435077751,42.73,76933.05,0.0,0.87831,7e-05,14.47956]
[1777435081687,42.73,76939.48,0.0,0.87874,7e-05,14.44501]
[1777435086721,42.73,76939.75,0.0,0.87876,7e-05,14.44341]
[1777435091758,42.73,76934.33,0.0,0.8784,7e-05,14.47258]
[1777435093771,42.73,76931.41,0.0,0.87821,7e-05,14.48796]
[1777435099816,42.73,76929.25,0.0,0.87805,7e-05,14.50016]
[1777435104850,42.73,76929.48,0.0,0.87806,7e-05,14.49945]
[1777435106955,42.73,76935.61,0.0,0.87847,7e-05,14.46698]
[1777435108877,42.73,76933.16,0.0,0.8783,7e-05,14.4803]
[1777435113913,42.74,76932.63,0.0,0.87828,7e-05,14.48005]
[1777435118948,42.74,76931.43,0.0,0.8782,7e-05,14.48693]
[1777435123983,42.74,76931.87,0.0,0.87822,7e-05,14.48494]
[1777435129018,42.74,76937.69,0.0,0.8786,7e-05,14.45437]
[1777435134053,42.74,76940.62,0.0,0.87879,7e-05,14.43931]
[1777435139087,42.74,76942.04,0.0,0.87887,7e-05,14.43245]
[1777435145131,42.74,76940.6,0.0,0.87877,7e-05,14.4409]
[1777435151173,42.75,76940.03,0.0,0.87872,7e-05,14.44466]
[1777435156208,42.75,76939.02,0.0,0.87865,7e-05,14.4506]
[1777435161275,42.75,76939.35,0.0,0.87867,7e-05,14.44942]
[1777435166311,42.75,76938.84,0.0,0.87862,7e-05,14.45272]
[1777435171344,42.75,76938.36,0.0,0.87861,7e-05,14.45214]
[1777435176380,42.75,76941.74,0.0,0.87883,7e-05,14.43473]
[1777435181415,42.75,76941.4,0.0,0.8788,7e-05,14.43722]
[1777435186454,42.75,76943.53,0.0,0.87893,7e-05,14.4261]
[1777435190480,42.75,76949.55,0.0,0.87934,7e-05,14.39357]
[1777435195515,42.75,76947.08,0.0,0.87918,7e-05,14.40607]
[1777435200555,42.75,76946.76,0.0,0.87916,7e-05,14.40758]
[1777435205592,42.75,76953.26,0.0,0.87959,7e-05,14.37251]
[1777435207657,42.75,76958.37,0.0,0.87993,7e-05,14.34498]
[1777435213641,42.75,76955.77,0.0,0.87977,7e-05,14.35792]
[1777435217727,42.75,76951.82,0.0,0.87952,7e-05,14.37828]
[1777435223712,42.74,76950.74,0.0,0.87946,7e-05,14.383]
[1777435229753,42.74,76950.46,0.0,0.87946,7e-05,14.38348]
[1777435231767,42.74,76943.01,0.0,0.879,7e-05,14.41908]
[1777435233782,42.74,76942.04,0.0,0.87894,7e-05,14.4238]
[1777435237867,42.74,76933.55,0.0,0.87839,7e-05,14.46807]
[1777435239826,42.74,76932.19,0.0,0.87831,7e-05,14.47474]
[1777435244861,42.73,76930.3,0.0,0.8782,7e-05,14.48386]
[1777435249896,42.73,76934.03,0.0,0.87844,7e-05,14.46416]
[1777435254931,42.74,76932.52,0.0,0.87833,7e-05,14.47286]
[1777435259966,42.74,76931.62,0.0,0.87827,7e-05,14.47813]
[1777435262987,42.74,76937.77,0.0,0.87867,7e-05,14.44566]
[1777435268086,42.74,76938.89,0.0,0.87873,7e-05,14.44047]
[1777435274065,42.74,76938.77,0.0,0.87872,7e-05,14.44174]
[1777435279100,42.74,76940.28,0.0,0.87881,7e-05,14.43445]
[1777435283128,42.74,76934.63,0.0,0.87843,7e-05,14.46499]
[1777435286151,42.74,76940.28,0.0,0.8788,7e-05,14.43518]
[1777435291185,42.74,76940.27,0.0,0.87882,7e-05,14.43214]
[1777435297227,42.75,76941.97,0.0,0.87892,7e-05,14.42382]
[1777435302263,42.75,76941.0,0.0,0.87885,7e-05,14.4296]
[1777435304276,42.75,76934.99,0.0,0.87845,7e-05,14.46181]
[1777435306290,42.75,76932.61,0.0,0.87829,7e-05,14.4746]
[1777435311325,42.75,76927.7,0.0,0.87797,7e-05,14.50098]
[1777435316359,42.75,76924.35,0.0,0.87774,7e-05,14.51887]
[1777435321395,42.75,76919.42,0.0,0.87742,7e-05,14.5451]
[1777435326430,42.75,76916.41,0.0,0.87722,7e-05,14.56092]
[1777435327441,42.75,76909.01,0.0,0.87673,7e-05,14.60034]
[1777435328510,42.75,76906.09,0.0,0.87654,7e-05,14.61582]
[1777435334486,42.75,76907.12,0.0,0.87661,7e-05,14.60959]
[1777435339520,42.75,76906.51,0.0,0.87658,7e-05,14.61224]
[1777435344556,42.74,76905.01,0.0,0.87649,7e-05,14.61958]
[1777435349590,42.74,76902.57,0.0,0.87633,7e-05,14.63182]
[1777435354628,42.74,76904.55,0.0,0.8765,7e-05,14.61676]
[1777435359663,42.74,76905.88,0.0,0.8766,7e-05,14.60894]
[1777435365705,42.74,76905.18,0.0,0.87656,7e-05,14.61179]
[1777435370740,42.73,76905.17,0.0,0.87657,7e-05,14.61112]
[1777435375775,42.73,76906.04,0.0,0.87664,7e-05,14.60574]
[1777435377789,42.73,76897.67,0.0,0.87608,7e-05,14.65015]
[1777435378863,42.73,76895.33,0.0,0.87593,7e-05,14.66245]
[1777435384838,42.73,76898.61,0.0,0.87616,7e-05,14.64357]
[1777435388933,42.73,76906.36,0.0,0.87669,7e-05,14.60129]
[1777435394909,42.72,76907.03,0.0,0.87675,7e-05,14.59672]
[1777435400952,42.72,76907.24,0.0,0.87677,7e-05,14.5947]
[1777435405988,42.72,76909.28,0.0,0.87692,7e-05,14.58319]
[1777435411023,42.72,76907.35,0.0,0.87682,7e-05,14.5892]
[1777435416058,42.72,76906.55,0.0,0.87678,7e-05,14.59284]
[1777435417066,42.72,76898.99,0.0,0.87627,7e-05,14.63309]
[1777435418073,42.72,76897.59,0.0,0.87618,7e-05,14.64039]
[1777435423106,42.72,76895.55,0.0,0.87606,7e-05,14.65022]
[1777435428141,42.71,76898.95,0.0,0.8763,7e-05,14.63103]
[1777435433177,42.71,76898.17,0.0,0.87626,7e-05,14.63426]
[1777435438212,42.71,76899.12,0.0,0.87633,7e-05,14.62821]
[1777435443248,42.71,76903.27,0.0,0.87662,7e-05,14.60518]
[1777435448282,42.7,76903.15,0.0,0.87662,7e-05,14.60489]
[1777435453317,42.7,76906.07,0.0,0.87683,7e-05,14.58855]
[1777435458352,42.7,76904.08,0.0,0.8767,7e-05,14.59865]
[1777435463387,42.7,76903.02,0.0,0.87663,7e-05,14.60384]
[1777435469496,42.7,76896.87,0.0,0.87623,7e-05,14.63619]
[1777435475471,42.7,76896.53,0.0,0.87624,7e-05,14.63365]
[1777435480505,42.7,76892.98,0.0,0.87601,7e-05,14.65188]
[1777435485608,42.69,76894.74,0.0,0.87614,7e-05,14.64166]
[1777435491583,42.69,76894.44,0.0,0.87613,7e-05,14.64235]
[1777435496618,42.69,76894.18,0.0,0.87612,7e-05,14.64299]
[1777435501653,42.69,76893.78,0.0,0.8761,7e-05,14.64441]
[1777435506695,42.69,76893.02,0.0,0.87606,7e-05,14.64777]
[1777435511731,42.69,76892.01,0.0,0.876,7e-05,14.6525]
[1777435516766,42.68,76896.38,0.0,0.8763,7e-05,14.62848]
[1777435519786,42.68,76897.67,0.0,0.87639,7e-05,14.62134]
[1777435523816,42.68,76892.96,0.0,0.87608,7e-05,14.64613]
[1777435528851,42.68,76890.53,0.0,0.87593,7e-05,14.65849]
[1777435533895,42.68,76888.14,0.0,0.8758,7e-05,14.66694]
[1777435538921,42.68,76888.12,0.0,0.87581,7e-05,14.66637]
[1777435543956,42.68,76888.03,0.0,0.87581,7e-05,14.66621]
[1777435548991,42.68,76887.79,0.0,0.8758,7e-05,14.66686]
[1777435554027,42.67,76889.32,0.0,0.87591,7e-05,14.65807]
[1777435560069,42.67,76889.12,0.0,0.8759,7e-05,14.65855]
[1777435565104,42.67,76891.18,0.0,0.87605,7e-05,14.64706]
[1777435570138,42.67,76894.09,0.0,0.87625,7e-05,14.63118]
[1777435575174,42.67,76893.11,0.0,0.87618,7e-05,14.63609]
[1777435580210,42.67,76894.41,0.0,0.87628,7e-05,14.62874]
[1777435585245,42.67,76891.96,0.0,0.87612,7e-05,14.64142]
[1777435590280,42.67,76890.51,0.0,0.87603,7e-05,14.6487]
[1777435595315,42.67,76890.09,0.0,0.87603,7e-05,14.64679]
[1777435600352,42.67,76891.39,0.0,0.87612,7e-05,14.63938]
[1777435605391,42.66,76890.51,0.0,0.87607,7e-05,14.64369]
[1777435612435,42.66,76889.43,0.0,0.876,7e-05,14.64899]
[1777435617475,42.66,76886.71,0.0,0.87582,7e-05,14.66316]
[1777435622510,42.66,76886.7,0.0,0.87583,7e-05,14.6628]
[1777435627545,42.66,76886.56,0.0,0.87582,7e-05,14.66314]
[1777435632580,42.66,76885.73,0.0,0.87577,7e-05,14.66717]
[1777435639630,42.66,76884.38,0.0,0.87569,7e-05,14.67375]
[1777435644665,42.66,76883.94,0.0,0.87566,7e-05,14.67564]
[1777435649700,42.66,76884.5,0.0,0.87571,7e-05,14.6722]
[1777435656806,42.65,76884.55,0.0,0.87574,7e-05,14.66765]
[1777435663798,42.65,76884.92,0.0,0.87577,7e-05,14.66511]
[1777435668838,42.65,76885.01,0.0,0.87578,7e-05,14.6643]
[1777435673872,42.65,76885.18,0.0,0.8758,7e-05,14.66305]
[1777435678907,42.65,76884.22,0.0,0.87574,7e-05,14.66784]
[1777435683942,42.65,76885.08,0.0,0.8758,7e-05,14.66284]
[1777435688977,42.65,76882.6,0.0,0.87564,7e-05,14.67572]
[1777435694011,42.65,76882.51,0.0,0.87564,7e-05,14.67577]
[1777435699048,42.65,76882.59,0.0,0.87565,7e-05,14.67489]
[1777435707160,42.65,76882.45,0.0,0.87565,7e-05,14.67488]
[1777435713145,42.64,76882.76,0.0,0.8757,7e-05,14.66899]
[1777435720194,42.64,76882.94,0.0,0.87572,7e-05,14.66746]
[1777435725230,42.64,76883.01,0.0,0.87573,7e-05,14.66668]
[1777435727299,42.64,76877.47,0.0,0.87536,7e-05,14.6962]
[1777435733288,42.64,76879.83,0.0,0.87553,7e-05,14.68289]
[1777435739329,42.64,76880.04,0.0,0.87555,7e-05,14.68108]
[1777435746382,42.64,76881.04,0.0,0.87563,7e-05,14.67493]
[1777435751419,42.64,76881.66,0.0,0.87568,7e-05,14.67105]
[1777435756453,42.63,76882.27,0.0,0.87572,7e-05,14.66724]
[1777435766524,42.63,76882.76,0.0,0.87577,7e-05,14.66359]
[1777435772567,42.63,76880.36,0.0,0.87564,7e-05,14.67204]
[1777435774580,42.63,76885.83,0.0,0.87601,7e-05,14.64242]
[1777435779615,42.63,76886.12,0.0,0.87604,7e-05,14.64049]
[1777435787719,42.63,76885.5,0.0,0.876,7e-05,14.64324]
[1777435793716,42.63,76881.77,0.0,0.87576,7e-05,14.66277]
[1777435798748,42.63,76883.15,0.0,0.87585,7e-05,14.65493]
[1777435803784,42.62,76883.08,0.0,0.87586,7e-05,14.6549]
[1777435808819,42.62,76884.91,0.0,0.87598,7e-05,14.64472]
[1777435813854,42.62,76884.65,0.0,0.87597,7e-05,14.64579]
[1777435818890,42.62,76885.49,0.0,0.87603,7e-05,14.64098]
[1777435823923,42.62,76880.68,0.0,0.87571,7e-05,14.66637]
[1777435828959,42.62,76881.39,0.0,0.87576,7e-05,14.66212]
[1777435837015,42.62,76882.39,0.0,0.87586,7e-05,14.65242]
[1777435842050,42.62,76884.42,0.0,0.876,7e-05,14.64118]
[1777435847086,42.62,76882.37,0.0,0.87587,7e-05,14.65184]
[1777435853128,42.62,76881.54,0.0,0.87582,7e-05,14.65578]
[1777435858168,42.62,76881.98,0.0,0.87586,7e-05,14.65299]
[1777435863200,42.61,76881.91,0.0,0.87586,7e-05,14.65293]
[1777435868287,42.61,76882.06,0.0,0.87587,7e-05,14.65168]
[1777435874277,42.61,76882.04,0.0,0.87588,7e-05,14.65124]
[1777435879312,42.61,76880.98,0.0,0.87581,7e-05,14.65645]
[1777435884347,42.61,76878.32,0.0,0.87564,7e-05,14.67018]
[1777435890389,42.61,76876.06,0.0,0.8755,7e-05,14.68159]
[1777435895424,42.61,76875.11,0.0,0.87546,7e-05,14.68244]
[1777435900459,42.61,76877.87,0.0,0.87566,7e-05,14.66713]
[1777435905497,42.61,76877.94,0.0,0.87567,7e-05,14.66631]
[1777435910530,42.6,76874.48,0.0,0.87544,7e-05,14.68438]
[1777435915565,42.6,76872.7,0.0,0.87532,7e-05,14.69344]
[1777435920600,42.6,76871.66,0.0,0.87526,7e-05,14.69849]
[1777435925635,42.6,76871.17,0.0,0.87523,7e-05,14.70061]
[1777435928709,42.6,76845.82,0.0,0.87352,7e-05,14.83648]
[1777435930671,42.6,76835.13,0.0,0.87279,7e-05,14.89381]
[1777435932685,42.6,76834.29,0.0,0.87273,7e-05,14.89825]
[1777435937720,42.6,76839.24,0.0,0.87308,7e-05,14.87106]
[1777435942754,42.6,76844.17,0.0,0.87343,7e-05,14.84372]
[1777435947790,42.6,76839.92,0.0,0.87314,7e-05,14.86608]
[1777435951819,42.59,76845.92,0.0,0.87358,7e-05,14.82988]
[1777435956855,42.59,76847.06,0.0,0.87367,7e-05,14.82305]
[1777435962897,42.59,76849.26,0.0,0.87383,7e-05,14.81037]
[1777435968989,42.59,76851.89,0.0,0.87401,7e-05,14.79563]
[1777435974981,42.59,76853.12,0.0,0.8741,7e-05,14.78889]
[1777435980024,42.59,76853.75,0.0,0.87413,7e-05,14.78597]
[1777435984050,42.59,76862.26,0.0,0.87471,7e-05,14.74071]
[1777435986063,42.59,76865.34,0.0,0.87492,7e-05,14.72404]
[1777435987070,42.59,76872.71,0.0,0.87542,7e-05,14.68421]
[1777435988077,42.59,76875.22,0.0,0.87559,7e-05,14.67054]
[1777435993112,42.59,76873.44,0.0,0.87548,7e-05,14.67916]
[1777435998148,42.59,76873.9,0.0,0.87552,7e-05,14.67631]
[1777436002175,42.59,76877.3,0.0,0.87575,7e-05,14.65769]
[1777436007210,42.59,76875.09,0.0,0.87561,7e-05,14.66916]
[1777436012245,42.58,76873.41,0.0,0.87552,7e-05,14.6739]
[1777436018287,42.58,76871.49,0.0,0.8754,7e-05,14.6835]
[1777436025340,42.58,76870.99,0.0,0.87538,7e-05,14.68541]
[1777436030373,42.58,76869.65,0.0,0.8753,7e-05,14.69208]
[1777436035409,42.58,76870.57,0.0,0.87536,7e-05,14.68681]
[1777436043465,42.58,76869.18,0.0,0.87527,7e-05,14.69404]
[1777436048500,42.58,76867.74,0.0,0.87517,7e-05,14.70161]
[1777436054542,42.58,76868.9,0.0,0.87526,7e-05,14.6952]
[1777436058570,42.58,76862.76,0.0,0.87484,7e-05,14.72803]
[1777436064611,42.58,76861.96,0.0,0.8748,7e-05,14.73147]
[1777436065619,42.57,76869.95,0.0,0.87534,7e-05,14.68842]
[1777436066626,42.57,76873.07,0.0,0.87555,7e-05,14.67159]
[1777436068640,42.57,76872.83,0.0,0.87554,7e-05,14.67279]
[1777436073675,42.57,76871.28,0.0,0.87546,7e-05,14.67714]
[1777436078710,42.57,76872.44,0.0,0.87554,7e-05,14.67064]
[1777436083745,42.57,76874.75,0.0,0.8757,7e-05,14.65797]
[1777436089830,42.57,76875.93,0.0,0.87578,7e-05,14.65132]
[1777436095830,42.57,76874.14,0.0,0.87567,7e-05,14.66055]
[1777436100865,42.57,76872.78,0.0,0.87558,7e-05,14.66748]
[1777436107916,42.57,76877.99,0.0,0.87594,7e-05,14.63916]
[1777436114968,42.57,76880.51,0.0,0.87611,7e-05,14.62546]
[1777436116978,42.57,76888.98,0.0,0.87668,7e-05,14.58007]
[1777436122013,42.57,76889.09,0.0,0.87668,7e-05,14.57968]
[1777436128056,42.57,76894.03,0.0,0.87701,7e-05,14.55346]
[1777436133090,42.57,76897.06,0.0,0.87723,7e-05,14.5339]
[1777436138125,42.57,76897.06,0.0,0.87723,7e-05,14.53424]
[1777436143160,42.57,76897.76,0.0,0.87727,7e-05,14.53079]
[1777436149202,42.57,76896.65,0.0,0.87719,7e-05,14.53697]
[1777436154237,42.57,76894.82,0.0,0.87707,7e-05,14.54692]
[1777436159272,42.57,76893.42,0.0,0.87698,7e-05,14.55455]
[1777436162293,42.57,76898.97,0.0,0.87734,7e-05,14.52491]
[1777436163300,42.57,76900.4,0.0,0.87744,7e-05,14.51732]
[1777436167328,42.57,76920.22,0.0,0.87875,7e-05,14.41172]
[1777436168336,42.58,76922.79,0.0,0.87892,7e-05,14.39823]
[1777436172363,42.58,76912.68,0.0,0.87824,7e-05,14.45303]
[1777436173370,42.58,76908.0,0.0,0.87793,7e-05,14.47824]
[1777436178406,42.58,76909.7,0.0,0.87803,7e-05,14.46983]
[1777436183445,42.58,76908.68,0.0,0.87795,7e-05,14.476]
[1777436188480,42.58,76908.61,0.0,0.87794,7e-05,14.47706]
[1777436193515,42.58,76907.38,0.0,0.87788,7e-05,14.48068]
[1777436198550,42.59,76914.67,0.0,0.87835,7e-05,14.44244]
[1777436203585,42.59,76915.33,0.0,0.87838,7e-05,14.43999]
[1777436206606,42.59,76925.24,0.0,0.87903,7e-05,14.38777]
[1777436208619,42.59,76931.53,0.0,0.87944,7e-05,14.35434]
[1777436213656,42.59,76934.18,0.0,0.87961,7e-05,14.34046]
[1777436218690,42.59,76936.31,0.0,0.87975,7e-05,14.32968]
[1777436223725,42.59,76938.58,0.0,0.87989,7e-05,14.31825]
[1777436225739,42.59,76932.89,0.0,0.87951,7e-05,14.34886]
[1777436227753,42.59,76928.67,0.0,0.87923,7e-05,14.37154]
[1777436232787,42.59,76930.58,0.0,0.87936,7e-05,14.36135]
[1777436236816,42.59,76935.93,0.0,0.87971,7e-05,14.33258]
[1777436241850,42.59,76936.47,0.0,0.87975,7e-05,14.32989]
[1777436247893,42.6,76938.37,0.0,0.87986,7e-05,14.32026]
[1777436252928,42.6,76938.46,0.0,0.87989,7e-05,14.31654]
[1777436257962,42.6,76939.34,0.0,0.87994,7e-05,14.31229]
[1777436262998,42.6,76939.53,0.0,0.87995,7e-05,14.31175]
[1777436268032,42.6,76939.45,0.0,0.87994,7e-05,14.31263]
[1777436273068,42.6,76939.67,0.0,0.87995,7e-05,14.31191]
[1777436278103,42.6,76938.44,0.0,0.87986,7e-05,14.3189]
[1777436283138,42.6,76933.66,0.0,0.87954,7e-05,14.34473]
[1777436287166,42.6,76928.15,0.0,0.87917,7e-05,14.37515]
[1777436292201,42.61,76925.26,0.0,0.87896,7e-05,14.39166]
[1777436298243,42.61,76922.38,0.0,0.87876,7e-05,14.40838]
[1777436303278,42.61,76920.91,0.0,0.87865,7e-05,14.41736]
[1777436310326,42.62,76917.46,0.0,0.8784,7e-05,14.43737]
[1777436315361,42.62,76915.28,0.0,0.87827,7e-05,14.44643]
[1777436320396,42.62,76914.15,0.0,0.87818,7e-05,14.45352]
[1777436325432,42.62,76913.15,0.0,0.8781,7e-05,14.45989]
[1777436330466,42.62,76910.01,0.0,0.87788,7e-05,14.47765]
[1777436335502,42.63,76910.83,0.0,0.87792,7e-05,14.47414]
[1777436341593,42.63,76911.21,0.0,0.87794,7e-05,14.47329]
[1777436347586,42.63,76910.07,0.0,0.87785,7e-05,14.48058]
[1777436352620,42.63,76909.72,0.0,0.87781,7e-05,14.48342]
[1777436357657,42.64,76909.29,0.0,0.87777,7e-05,14.4867]
[1777436362692,42.64,76911.21,0.0,0.87789,7e-05,14.47742]
[1777436367729,42.64,76912.73,0.0,0.87799,7e-05,14.46944]
[1777436372764,42.64,76915.52,0.0,0.8782,7e-05,14.45086]
[1777436377800,42.64,76914.38,0.0,0.87812,7e-05,14.45705]
[1777436384849,42.64,76913.12,0.0,0.87803,7e-05,14.46394]
[1777436391945,42.64,76911.98,0.0,0.87796,7e-05,14.47019]
[1777436397939,42.64,76915.29,0.0,0.87817,7e-05,14.45269]
[1777436400961,42.64,76920.97,0.0,0.87856,7e-05,14.42181]
[1777436405997,42.64,76925.2,0.0,0.87883,7e-05,14.39944]
[1777436412087,42.64,76928.8,0.0,0.87906,7e-05,14.3808]
[1777436418081,42.64,76928.36,0.0,0.87903,7e-05,14.38369]
[1777436423116,42.64,76925.92,0.0,0.87886,7e-05,14.39702]
[1777436428152,42.65,76925.39,0.0,0.87882,7e-05,14.40099]
[1777436433186,42.65,76926.18,0.0,0.87888,7e-05,14.39439]
[1777436438220,42.65,76924.15,0.0,0.87873,7e-05,14.40651]
[1777436443256,42.65,76922.88,0.0,0.87863,7e-05,14.41442]
[1777436448292,42.66,76920.74,0.0,0.87847,7e-05,14.4271]
[1777436453327,42.66,76918.35,0.0,0.8783,7e-05,14.44092]
[1777436458364,42.66,76917.09,0.0,0.87821,7e-05,14.44869]
[1777436463397,42.66,76915.46,0.0,0.87809,7e-05,14.45844]
[1777436468436,42.67,76914.2,0.0,0.87799,7e-05,14.46618]
[1777436473467,42.67,76913.11,0.0,0.87791,7e-05,14.47301]
[1777436482578,42.67,76911.54,0.0,0.87778,7e-05,14.48315]
[1777436488571,42.67,76911.53,0.0,0.87777,7e-05,14.48435]
[1777436493607,42.68,76916.5,0.0,0.87811,7e-05,14.45522]
[1777436498642,42.68,76915.7,0.0,0.87806,7e-05,14.45927]
[1777436503676,42.68,76913.63,0.0,0.87792,7e-05,14.47029]
[1777436508712,42.68,76913.71,0.0,0.87792,7e-05,14.46987]
[1777436512789,42.68,76920.79,0.0,0.87839,7e-05,14.43213]
[1777436514761,42.68,76921.45,0.0,0.87844,7e-05,14.42869]
[1777436519795,42.68,76922.12,0.0,0.87848,7e-05,14.42539]
[1777436526846,42.68,76925.81,0.0,0.87872,7e-05,14.40608]
[1777436531879,42.68,76927.23,0.0,0.87881,7e-05,14.39879]
[1777436533893,42.68,76933.53,0.0,0.87922,7e-05,14.36534]
[1777436537920,42.68,76935.99,0.0,0.87938,7e-05,14.35219]
[1777436543002,42.68,76937.13,0.0,0.87946,7e-05,14.34629]
[1777436548998,42.68,76937.47,0.0,0.87947,7e-05,14.34532]
[1777436550011,42.68,76944.66,0.0,0.87994,7e-05,14.30719]
[1777436551012,42.68,76947.48,0.0,0.88015,7e-05,14.28847]
[1777436553073,42.68,76964.04,0.0,0.88123,7e-05,14.20043]
[1777436554033,42.68,76964.04,0.0,0.88123,7e-05,14.20051]
[1777436559067,42.68,76967.5,0.0,0.88145,6e-05,14.18273]
[1777436563145,42.68,76974.13,0.0,0.88187,6e-05,14.14806]
[1777436569138,42.69,76974.45,0.0,0.88188,6e-05,14.14725]
[1777436573213,42.69,76965.32,0.0,0.88128,7e-05,14.19618]
[1777436576188,42.69,76964.79,0.0,0.88125,7e-05,14.19921]
[1777436581222,42.69,76970.56,0.0,0.88162,6e-05,14.1688]
[1777436583283,42.69,76976.05,0.0,0.88197,6e-05,14.13986]
[1777436589279,42.69,76987.64,0.0,0.88271,6e-05,14.07918]
[1777436590286,42.69,76989.49,0.0,0.88283,6e-05,14.06958]
[1777436595333,42.69,76993.61,0.0,0.88308,6e-05,14.0489]
[1777436600368,42.69,76993.71,0.0,0.88308,6e-05,14.04883]
[1777436605409,42.7,76995.19,0.0,0.88316,6e-05,14.0424]
[1777436610438,42.7,76995.87,0.0,0.88319,6e-05,14.03996]
[1777436615473,42.7,76997.65,0.0,0.88332,6e-05,14.02805]
[1777436620508,42.71,77000.77,0.0,0.8835,6e-05,14.01278]
[1777436625542,42.71,77001.91,0.0,0.88356,6e-05,14.00803]
[1777436629572,42.71,77007.42,0.0,0.8839,6e-05,13.97997]
[1777436634606,42.71,77010.59,0.0,0.88411,6e-05,13.96255]
[1777436636622,42.71,77017.87,0.0,0.88458,6e-05,13.92378]
[1777436638634,42.71,77019.25,0.0,0.88467,6e-05,13.91626]
[1777436643704,42.71,77008.02,0.0,0.88396,6e-05,13.97518]
[1777436645682,42.71,77006.33,0.0,0.88385,6e-05,13.9841]
[1777436651726,42.7,77008.47,0.0,0.884,6e-05,13.97168]
[1777436656791,42.71,77007.07,0.0,0.8839,6e-05,13.98005]
[1777436659812,42.71,77001.5,0.0,0.88353,6e-05,14.01031]
[1777436661826,42.71,76991.09,0.0,0.88286,6e-05,14.06586]
[1777436662833,42.71,76979.06,0.0,0.88208,6e-05,14.12975]
[1777436663864,42.71,76980.92,0.0,0.8822,6e-05,14.11994]
[1777436668875,42.71,76977.73,0.0,0.88199,6e-05,14.13726]
[1777436673934,42.71,76971.22,0.0,0.88159,6e-05,14.16841]
[1777436677940,42.71,76955.15,0.0,0.88054,7e-05,14.25387]
[1777436678944,42.71,76950.49,0.0,0.88024,7e-05,14.27854]
[1777436680960,42.71,76947.0,0.0,0.88001,7e-05,14.29683]
[1777436685995,42.71,76943.95,0.0,0.87982,7e-05,14.31221]
[1777436688013,42.71,76951.76,0.0,0.88034,7e-05,14.27034]
[1777436690023,42.71,76952.74,0.0,0.88041,7e-05,14.26486]
[1777436695057,42.71,76952.12,0.0,0.88037,7e-05,14.26767]
[1777436700092,42.71,76951.51,0.0,0.88034,7e-05,14.2705]
[1777436706134,42.71,76950.79,0.0,0.88029,7e-05,14.27392]
[1777436711170,42.7,76950.52,0.0,0.88028,7e-05,14.27504]
[1777436716205,42.7,76954.57,0.0,0.88055,7e-05,14.25332]
[1777436721240,42.7,76952.7,0.0,0.88043,7e-05,14.26309]
[1777436722247,42.7,76958.19,0.0,0.88078,7e-05,14.23389]
[1777436725268,42.7,76961.85,0.0,0.88102,7e-05,14.21447]
[1777436730303,42.7,76964.07,0.0,0.88117,7e-05,14.20285]
[1777436738358,42.7,76966.83,0.0,0.88136,7e-05,14.18499]
[1777436743394,42.71,76968.82,0.0,0.88149,6e-05,14.17476]
[1777436748429,42.71,76969.81,0.0,0.88155,6e-05,14.16986]
[1777436752457,42.71,76975.38,0.0,0.88191,6e-05,14.14064]
[1777436757492,42.71,76979.73,0.0,0.88218,6e-05,14.11809]
[1777436759507,42.71,76985.9,0.0,0.88258,6e-05,14.08565]
[1777436762528,42.71,76991.44,0.0,0.88293,6e-05,14.05678]
[1777436763538,42.71,76997.32,0.0,0.88331,6e-05,14.02587]
[1777436764568,42.71,76999.34,0.0,0.88344,6e-05,14.01519]
[1777436770584,42.71,76997.94,0.0,0.88335,6e-05,14.02218]
[1777436774638,42.71,76992.64,0.0,0.88301,6e-05,14.05022]
[1777436777634,42.71,76988.63,0.0,0.88275,6e-05,14.07201]
[1777436782669,42.71,76987.75,0.0,0.88268,6e-05,14.07744]
[1777436784710,42.71,76981.09,0.0,0.88225,6e-05,14.11297]
[1777436790724,42.71,76977.92,0.0,0.88204,6e-05,14.13031]
[1777436795758,42.72,76976.69,0.0,0.88197,6e-05,14.13362]
[1777436800797,42.72,76975.22,0.0,0.88187,6e-05,14.14194]
[1777436805829,42.72,76973.24,0.0,0.88174,6e-05,14.15293]
[1777436808850,42.72,76979.92,0.0,0.88217,6e-05,14.11785]
[1777436810866,42.72,76983.57,0.0,0.8824,6e-05,14.09884]
[1777436815899,42.72,76986.28,0.0,0.88258,6e-05,14.08415]
[1777436820938,42.72,76986.5,0.0,0.8826,6e-05,14.08268]
[1777436825969,42.72,76988.73,0.0,0.88274,6e-05,14.07052]
[1777436828990,42.72,76993.82,0.0,0.88307,6e-05,14.04344]
[1777436831004,42.72,76999.71,0.0,0.88345,6e-05,14.01223]
[1777436836050,42.72,77002.42,0.0,0.88363,6e-05,13.99799]
[1777436841087,42.72,77003.11,0.0,0.88367,6e-05,13.99442]
[1777436846122,42.72,76999.07,0.0,0.88341,6e-05,14.0158]
[1777436851158,42.72,76996.95,0.0,0.8833,6e-05,14.02319]
[1777436856193,42.72,76997.76,0.0,0.88335,6e-05,14.01875]
[1777436861228,42.72,76998.5,0.0,0.8834,6e-05,14.01473]
[1777436866263,42.72,76999.2,0.0,0.88345,6e-05,14.01096]
[1777436871299,42.72,76988.56,0.0,0.88276,6e-05,14.06744]
[1777436872305,42.72,76987.03,0.0,0.88266,6e-05,14.0757]
[1777436876334,42.72,76992.17,0.0,0.88299,6e-05,14.04866]
[1777436881369,42.72,76991.15,0.0,0.88293,6e-05,14.0537]
[1777436886404,42.72,76990.52,0.0,0.88289,6e-05,14.05713]
[1777436892445,42.72,76991.51,0.0,0.88294,6e-05,14.05286]
[1777436897484,42.72,76992.04,0.0,0.88296,6e-05,14.05087]
[1777436904532,42.72,76991.92,0.0,0.88294,6e-05,14.05259]
[1777436911581,42.72,76992.47,0.0,0.88299,6e-05,14.04707]
[1777436916615,42.73,76992.12,0.0,0.88296,6e-05,14.04969]
[1777436921651,42.73,76992.49,0.0,0.88298,6e-05,14.04847]
[1777436925695,42.73,76986.54,0.0,0.88259,6e-05,14.08049]
[1777436930716,42.73,76982.11,0.0,0.88229,6e-05,14.10442]
[1777436935765,42.73,76981.55,0.0,0.88225,6e-05,14.10772]
[1777436940784,42.73,76981.23,0.0,0.88223,6e-05,14.10973]
[1777436942804,42.73,76988.48,0.0,0.8827,6e-05,14.07149]
[1777436943806,42.73,76988.07,0.0,0.88267,6e-05,14.07379]
[1777436945836,42.73,76996.58,0.0,0.88321,6e-05,14.02904]
[1777436947834,42.73,77001.28,0.0,0.88352,6e-05,14.00407]
[1777436949848,42.73,77002.45,0.0,0.88359,6e-05,13.99787]
[1777436954882,42.73,77000.73,0.0,0.88348,6e-05,14.00694]
[1777436959918,42.73,76999.62,0.0,0.88341,6e-05,14.01274]
[1777436965976,42.73,76999.1,0.0,0.88338,6e-05,14.01538]
[1777436972002,42.73,76998.91,0.0,0.88339,6e-05,14.01258]
[1777436977037,42.73,77001.92,0.0,0.88359,6e-05,13.99663]
[1777436982072,42.73,77003.85,0.0,0.88371,6e-05,13.98655]
[1777436987107,42.73,76999.93,0.0,0.88346,6e-05,14.00742]
[1777436992142,42.73,76998.08,0.0,0.88335,6e-05,14.01627]
[1777436997177,42.73,76997.37,0.0,0.88331,6e-05,14.019]
[1777437002211,42.73,76996.01,0.0,0.88323,6e-05,14.02563]
[1777437007247,42.73,76996.09,0.0,0.88324,6e-05,14.02506]
[1777437012282,42.73,77002.24,0.0,0.88364,6e-05,13.99244]
[1777437017318,42.72,77005.38,0.0,0.88385,6e-05,13.97478]
[1777437021346,42.72,77011.5,0.0,0.88424,6e-05,13.94223]
[1777437026399,42.72,77016.45,0.0,0.88457,6e-05,13.91536]
[1777437031417,42.72,77020.24,0.0,0.88483,6e-05,13.89177]
[1777437036452,42.72,77019.2,0.0,0.88477,6e-05,13.89715]
[1777437041490,42.72,77019.1,0.0,0.88475,6e-05,13.89853]
[1777437046539,42.72,77015.53,0.0,0.88452,6e-05,13.9174]
[1777437051557,42.72,77016.4,0.0,0.88459,6e-05,13.91229]
[1777437053571,42.72,77012.39,0.0,0.88433,6e-05,13.93346]
[1777437054577,42.72,77007.04,0.0,0.88399,6e-05,13.96176]
[1777437059615,42.72,77002.44,0.0,0.88369,6e-05,13.98594]
[1777437064650,42.72,77001.75,0.0,0.88366,6e-05,13.98887]
[1777437069686,42.72,77001.96,0.0,0.88369,6e-05,13.98657]
[1777437072706,42.72,76996.01,0.0,0.88331,6e-05,14.01772]
[1777437075727,42.72,76990.45,0.0,0.88295,6e-05,14.04744]
[1777437080762,42.72,76985.43,0.0,0.88262,6e-05,14.0747]
[1777437083784,42.72,76980.93,0.0,0.88232,6e-05,14.09881]
[1777437085799,42.72,76987.96,0.0,0.88277,6e-05,14.06178]
[1777437086822,42.72,76997.2,0.0,0.88337,6e-05,14.01305]
[1777437091840,42.72,76997.47,0.0,0.8834,6e-05,14.00889]
[1777437096895,42.72,76997.76,0.0,0.88341,6e-05,14.00763]
[1777437101911,42.72,77001.88,0.0,0.88368,6e-05,13.98572]
[1777437104931,42.72,77007.31,0.0,0.88402,6e-05,13.9571]
[1777437109966,42.72,77009.43,0.0,0.88416,6e-05,13.94614]
[1777437110973,42.72,77018.01,0.0,0.8847,6e-05,13.90097]
[1777437116010,42.73,77022.03,0.0,0.88495,6e-05,13.88048]
[1777437121045,42.73,77022.05,0.0,0.88494,6e-05,13.88112]
[1777437126081,42.73,77023.37,0.0,0.88502,6e-05,13.87492]
[1777437133128,42.73,77025.06,0.0,0.88511,6e-05,13.86737]
[1777437137178,42.73,77019.32,0.0,0.88474,6e-05,13.89843]
[1777437142190,42.74,77017.24,0.0,0.88459,6e-05,13.91036]
[1777437146219,42.74,77025.67,0.0,0.88512,6e-05,13.86672]
[1777437147248,42.74,77031.22,0.0,0.88547,6e-05,13.83775]
[1777437150262,42.74,77043.5,0.0,0.88623,6e-05,13.77403]
[1777437151258,42.74,77049.17,0.0,0.88662,6e-05,13.74045]
[1777437155285,42.74,77055.06,0.0,0.88699,6e-05,13.70923]
[1777437160323,42.74,77056.6,0.0,0.88709,6e-05,13.70104]
[1777437161327,42.74,77063.05,0.0,0.88749,6e-05,13.66714]
[1777437162333,42.74,77063.65,0.0,0.88753,6e-05,13.66401]
[1777437164349,42.74,77070.12,0.0,0.88793,6e-05,13.63013]
[1777437169384,42.74,77071.88,0.0,0.88804,6e-05,13.62122]
[1777437172406,42.74,77094.26,0.0,0.88942,6e-05,13.5043]
[1777437173413,42.74,77106.5,0.0,0.89017,6e-05,13.4406]
[1777437174421,42.74,77106.36,0.0,0.89016,6e-05,13.44172]
[1777437175427,42.74,77099.31,0.0,0.88972,6e-05,13.47886]
[1777437176434,42.74,77097.41,0.0,0.8896,6e-05,13.48904]
[1777437180479,42.75,77123.49,0.0,0.89119,6e-05,13.35396]
[1777437181482,42.75,77127.21,0.0,0.89142,6e-05,13.33471]
[1777437184501,42.75,77119.3,0.0,0.89093,6e-05,13.37632]
[1777437187555,42.75,77128.16,0.0,0.89145,6e-05,13.33148]
[1777437191550,42.75,77134.14,0.0,0.89181,6e-05,13.30089]
[1777437196585,42.75,77139.52,0.0,0.89212,6e-05,13.27428]
[1777437198599,42.75,77134.32,0.0,0.8918,6e-05,13.3018]
[1777437201620,42.76,77141.69,0.0,0.89224,6e-05,13.26429]
[1777437202627,42.76,77147.44,0.0,0.89259,6e-05,13.23454]
[1777437204643,42.76,77140.83,0.0,0.89218,6e-05,13.26948]
[1777437207695,42.76,77154.37,0.0,0.89299,6e-05,13.19985]
[1777437212702,42.76,77151.71,0.0,0.89285,6e-05,13.21072]
[1777437217765,42.76,77148.58,0.0,0.89265,6e-05,13.2279]
[1777437222774,42.77,77143.69,0.0,0.89233,6e-05,13.25495]
[1777437225795,42.77,77150.07,0.0,0.89271,6e-05,13.22254]
[1777437230830,42.77,77145.78,0.0,0.89243,6e-05,13.2462]
[1777437231837,42.77,77151.41,0.0,0.89277,6e-05,13.21734]
[1777437236871,42.78,77150.4,0.0,0.89269,6e-05,13.22433]
[1777437241906,42.78,77148.26,0.0,0.89254,6e-05,13.23706]
[1777437246942,42.78,77138.99,0.0,0.89197,6e-05,13.28664]
[1777437250972,42.79,77167.04,0.0,0.89364,6e-05,13.14238]
[1777437251978,42.79,77179.33,0.0,0.89438,6e-05,13.07883]
[1777437257013,42.79,77177.49,0.0,0.89427,6e-05,13.08829]
[1777437258052,42.78,77162.29,0.0,0.89336,6e-05,13.16685]
[1777437259027,42.79,77162.29,0.0,0.89336,6e-05,13.16699]
[1777437264061,42.78,77163.96,0.0,0.89346,6e-05,13.15785]
[1777437268121,42.78,77147.76,0.0,0.8925,6e-05,13.24117]
[1777437269097,42.78,77147.69,0.0,0.89249,6e-05,13.24153]
[1777437271110,42.78,77141.67,0.0,0.89215,6e-05,13.26905]
[1777437273125,42.78,77130.12,0.0,0.89145,6e-05,13.32938]
[1777437278191,42.78,77127.09,0.0,0.89126,6e-05,13.34573]
[1777437281181,42.79,77134.26,0.0,0.89169,6e-05,13.30888]
[1777437284203,42.79,77142.6,0.0,0.89219,6e-05,13.26562]
[1777437288269,42.78,77125.28,0.0,0.89115,6e-05,13.35468]
[1777437290245,42.78,77120.19,0.0,0.89084,6e-05,13.38146]
[1777437292258,42.78,77117.11,0.0,0.89065,6e-05,13.3976]
[1777437295279,42.78,77123.76,0.0,0.89105,6e-05,13.36312]
[1777437300319,42.79,77121.18,0.0,0.89089,6e-05,13.37696]
[1777437305349,42.79,77119.49,0.0,0.89078,6e-05,13.38609]
[1777437310384,42.79,77115.2,0.0,0.89052,6e-05,13.40871]
[1777437315419,42.79,77118.83,0.0,0.89074,6e-05,13.38991]
[1777437317432,42.79,77120.46,0.0,0.89084,6e-05,13.38157]
[1777437322469,42.79,77118.03,0.0,0.89068,6e-05,13.39462]
[1777437327503,42.79,77117.71,0.0,0.89066,6e-05,13.39663]
[1777437328541,42.79,77111.05,0.0,0.89025,6e-05,13.4314]
[1777437330524,42.79,77108.03,0.0,0.89007,6e-05,13.44718]
[1777437334552,42.79,77103.68,0.0,0.88983,6e-05,13.46613]
[1777437339587,42.79,77105.44,0.0,0.88994,6e-05,13.45675]
[1777437342608,42.79,77110.91,0.0,0.89027,6e-05,13.42825]
[1777437345633,42.79,77117.88,0.0,0.8907,6e-05,13.39198]
[1777437346637,42.79,77128.17,0.0,0.89133,6e-05,13.33816]
[1777437351675,42.79,77133.55,0.0,0.89166,6e-05,13.30987]
[1777437355702,42.79,77153.07,0.0,0.89285,6e-05,13.20767]
[1777437357717,42.79,77142.73,0.0,0.89223,6e-05,13.26114]
[1777437358777,42.78,77126.81,0.0,0.89126,6e-05,13.34377]
[1777437364768,42.79,77119.47,0.0,0.89081,6e-05,13.38258]
[1777437369804,42.79,77116.72,0.0,0.89064,6e-05,13.39685]
[1777437374837,42.79,77113.46,0.0,0.89045,6e-05,13.41338]
[1777437375844,42.78,77128.6,0.0,0.89137,6e-05,13.33428]
[1777437376851,42.78,77145.93,0.0,0.89243,6e-05,13.24403]
[1777437378920,42.78,77178.41,0.0,0.89438,6e-05,13.0756]
[1777437379875,42.78,77178.41,0.0,0.89438,6e-05,13.07565]
[1777437382900,42.78,77218.21,0.0,0.89673,6e-05,12.87075]
[1777437385917,42.78,77203.62,0.0,0.89587,6e-05,12.94613]
[1777437389012,42.78,77230.33,0.0,0.89743,6e-05,12.80888]
[1777437389945,42.79,77230.33,0.0,0.89743,6e-05,12.80901]
[1777437394981,42.78,77231.36,0.0,0.89752,6e-05,12.80001]
[1777437396994,42.79,77221.54,0.0,0.89694,6e-05,12.85061]
[1777437402041,42.79,77226.67,0.0,0.89724,6e-05,12.82455]
[1777437403049,42.79,77232.75,0.0,0.89759,6e-05,12.79337]
[1777437404051,42.79,77246.3,0.0,0.89838,6e-05,12.7245]
[1777437406067,42.79,77252.51,0.0,0.89873,6e-05,12.69337]
[1777437409164,42.79,77235.4,0.0,0.89773,6e-05,12.78183]
[1777437410095,42.79,77235.4,0.0,0.89772,6e-05,12.78201]
[1777437415130,42.79,77237.28,0.0,0.89782,6e-05,12.77331]
[1777437419235,42.79,77223.19,0.0,0.89699,6e-05,12.84626]
[1777437420166,42.79,77223.19,0.0,0.89699,6e-05,12.84635]
[1777437421173,42.79,77217.69,0.0,0.89667,6e-05,12.87463]
[1777437422179,42.79,77224.91,0.0,0.89709,6e-05,12.83766]
[1777437425200,42.79,77231.5,0.0,0.89747,6e-05,12.80396]
[1777437429306,42.79,77225.46,0.0,0.89713,6e-05,12.83431]
[1777437434266,42.79,77222.27,0.0,0.89695,6e-05,12.84964]
[1777437439376,42.79,77215.36,0.0,0.89656,6e-05,12.88395]
[1777437445341,42.79,77220.87,0.0,0.89688,6e-05,12.85574]
[1777437450377,42.79,77222.57,0.0,0.89698,6e-05,12.84723]
[1777437454406,42.79,77229.4,0.0,0.8974,6e-05,12.80886]
[1777437459520,42.79,77227.43,0.0,0.89728,6e-05,12.81945]
[1777437465481,42.79,77225.33,0.0,0.89715,6e-05,12.83066]
[1777437471524,42.79,77225.92,0.0,0.89718,6e-05,12.82796]
[1777437476559,42.79,77224.83,0.0,0.89712,6e-05,12.8338]
[1777437481601,42.79,77225.46,0.0,0.89715,6e-05,12.83077]
[1777437486629,42.79,77226.52,0.0,0.89721,6e-05,12.82555]
[1777437491664,42.79,77223.62,0.0,0.89704,6e-05,12.84058]
[1777437493677,42.79,77206.76,0.0,0.89605,6e-05,12.92724]
[1777437494764,42.79,77207.39,0.0,0.89609,6e-05,12.92376]
[1777437500727,42.79,77202.2,0.0,0.89579,6e-05,12.94984]
[1777437504834,42.79,77196.92,0.0,0.89549,6e-05,12.97625]
[1777437510797,42.79,77195.56,0.0,0.89542,6e-05,12.98223]
[1777437513817,42.79,77200.26,0.0,0.89573,6e-05,12.95398]
[1777437518854,42.79,77202.22,0.0,0.89585,6e-05,12.94343]
[1777437523889,42.79,77200.87,0.0,0.89577,6e-05,12.94993]
[1777437524974,42.79,77190.22,0.0,0.89514,6e-05,13.00464]
[1777437527917,42.78,77193.71,0.0,0.89536,6e-05,12.98619]
[1777437531946,42.78,77199.62,0.0,0.89571,6e-05,12.95529]
[1777437536981,42.78,77201.17,0.0,0.89581,6e-05,12.94685]
[1777437542017,42.78,77202.16,0.0,0.89587,6e-05,12.94125]
[1777437543026,42.78,77209.33,0.0,0.89629,6e-05,12.90431]
[1777437544031,42.78,77216.31,0.0,0.8967,6e-05,12.86842]
[1777437549064,42.78,77220.77,0.0,0.89697,6e-05,12.84553]
[1777437550073,42.78,77228.12,0.0,0.89739,6e-05,12.80789]
[1777437552087,42.78,77235.66,0.0,0.89783,6e-05,12.76919]
[1777437556191,42.78,77240.75,0.0,0.89814,6e-05,12.74252]
[1777437559135,42.78,77243.22,0.0,0.89828,6e-05,12.72956]
[1777437564170,42.78,77236.92,0.0,0.89791,6e-05,12.76236]
[1777437566262,42.78,77229.8,0.0,0.89749,6e-05,12.7991]
[1777437568203,42.78,77225.56,0.0,0.89724,6e-05,12.82101]
[1777437572225,42.78,77220.89,0.0,0.89699,6e-05,12.84151]
[1777437575249,42.78,77227.75,0.0,0.89739,6e-05,12.80669]
[1777437576331,42.78,77239.11,0.0,0.89805,6e-05,12.74859]
[1777437578269,42.78,77241.41,0.0,0.89818,6e-05,12.73714]
[1777437583304,42.79,77238.88,0.0,0.89803,6e-05,12.75094]
[1777437588343,42.79,77235.87,0.0,0.89784,6e-05,12.76709]
[1777437593376,42.79,77235.15,0.0,0.89779,6e-05,12.7714]
[1777437595392,42.79,77240.49,0.0,0.8981,6e-05,12.74436]
[1777437596473,42.79,77247.67,0.0,0.89851,6e-05,12.70785]
[1777437602441,42.79,77248.51,0.0,0.89855,6e-05,12.70499]
[1777437606542,42.79,77254.98,0.0,0.89891,6e-05,12.67247]
[1777437612517,42.79,77265.12,0.0,0.89951,6e-05,12.62009]
[1777437617552,42.79,77268.61,0.0,0.89971,6e-05,12.6015]
[1777437619564,42.79,77273.97,0.0,0.90002,6e-05,12.57397]
[1777437621579,42.79,77257.39,0.0,0.89908,6e-05,12.65819]
[1777437624614,42.79,77264.26,0.0,0.89948,6e-05,12.62254]
[1777437626686,42.79,77271.57,0.0,0.8999,6e-05,12.58498]
[1777437629645,42.79,77274.4,0.0,0.90007,6e-05,12.57024]
[1777437632666,42.79,77280.21,0.0,0.90042,6e-05,12.53677]
[1777437633676,42.79,77291.26,0.0,0.90105,6e-05,12.48055]
[1777437634680,42.79,77301.87,0.0,0.90165,6e-05,12.42675]
[1777437635687,42.79,77306.94,0.0,0.90194,6e-05,12.40118]
[1777437637703,42.79,77310.45,0.0,0.90213,6e-05,12.38374]
[1777437642737,42.79,77311.05,0.0,0.90216,6e-05,12.3817]
[1777437647772,42.79,77309.29,0.0,0.90205,6e-05,12.39161]
[1777437650797,42.79,77321.04,0.0,0.9027,6e-05,12.3325]
[1777437651808,42.79,77324.58,0.0,0.9029,6e-05,12.31461]
[1777437655834,42.8,77329.7,0.0,0.90317,6e-05,12.29063]
[1777437656842,42.8,77343.6,0.0,0.90394,6e-05,12.22062]
[1777437657848,42.8,77343.6,0.0,0.90392,6e-05,12.22232]
[1777437659866,42.8,77349.23,0.0,0.90423,6e-05,12.19427]
[1777437660872,42.8,77346.26,0.0,0.90408,6e-05,12.20837]
[1777437663891,42.79,77339.2,0.0,0.90371,6e-05,12.24199]
[1777437668926,42.8,77342.27,0.0,0.90387,6e-05,12.22695]
[1777437672954,42.8,77352.79,0.0,0.90445,6e-05,12.1741]
[1777437673961,42.8,77372.01,0.0,0.90552,5e-05,12.07726]
[1777437674968,42.79,77378.66,0.0,0.90588,5e-05,12.04373]
[1777437675975,42.79,77380.16,0.0,0.90596,5e-05,12.03635]
[1777437677060,42.79,77385.24,0.0,0.90624,5e-05,12.01078]
[1777437680011,42.79,77395.56,0.0,0.90681,5e-05,11.95889]
[1777437681010,42.79,77398.26,0.0,0.90695,5e-05,11.94539]
[1777437683029,42.79,77401.13,0.0,0.90711,5e-05,11.93109]
[1777437685062,42.8,77387.77,0.0,0.90638,5e-05,11.99838]
[1777437686057,42.79,77380.65,0.0,0.90599,5e-05,12.03391]
[1777437687134,42.8,77359.51,0.0,0.90483,6e-05,12.14016]
[1777437689087,42.79,77388.49,0.0,0.90642,5e-05,11.99467]
[1777437690144,42.79,77398.3,0.0,0.90695,5e-05,11.94561]
[1777437692108,42.79,77404.42,0.0,0.90731,5e-05,11.91158]
[1777437697206,42.8,77400.11,0.0,0.90707,5e-05,11.93325]
[1777437703186,42.8,77402.63,0.0,0.90721,5e-05,11.92076]
[1777437708221,42.8,77400.42,0.0,0.90709,5e-05,11.93178]
[1777437713257,42.8,77399.86,0.0,0.90706,5e-05,11.93448]
[1777437714265,42.79,77391.48,0.0,0.9066,5e-05,11.97623]
[1777437719301,42.8,77382.82,0.0,0.90613,5e-05,12.01959]
[1777437720308,42.8,77372.62,0.0,0.90557,5e-05,12.07072]
[1777437721315,42.8,77367.13,0.0,0.90527,5e-05,12.09827]
[1777437722321,42.8,77361.58,0.0,0.90497,6e-05,12.1261]
[1777437724336,42.8,77368.41,0.0,0.90534,5e-05,12.09187]
[1777437725343,42.8,77380.86,0.0,0.90602,5e-05,12.02964]
[1777437727419,42.8,77386.9,0.0,0.90635,5e-05,11.99977]
[1777437729373,42.8,77381.03,0.0,0.90602,5e-05,12.02943]
[1777437731387,42.8,77375.56,0.0,0.90572,5e-05,12.05699]
[1777437736422,42.8,77373.79,0.0,0.90562,5e-05,12.06624]
[1777437739443,42.8,77364.03,0.0,0.90509,6e-05,12.11466]
[1777437741463,42.8,77371.06,0.0,0.90548,5e-05,12.07914]
[1777437743474,42.8,77376.96,0.0,0.90581,5e-05,12.04942]
[1777437748508,42.8,77375.94,0.0,0.90575,5e-05,12.05437]
[1777437750522,42.8,77370.5,0.0,0.90545,5e-05,12.08169]
[1777437755556,42.79,77367.69,0.0,0.90533,5e-05,12.09134]
[1777437760592,42.79,77364.01,0.0,0.90513,6e-05,12.10969]
[1777437765629,42.79,77364.61,0.0,0.90517,5e-05,12.10584]
[1777437766695,42.79,77371.43,0.0,0.90555,5e-05,12.07135]
[1777437772680,42.79,77372.92,0.0,0.90565,5e-05,12.06223]
[1777437777715,42.79,77370.69,0.0,0.90554,5e-05,12.07199]
[1777437781743,42.78,77364.39,0.0,0.90521,5e-05,12.10236]
[1777437785771,42.78,77370.09,0.0,0.90553,5e-05,12.07254]
[1777437790807,42.78,77373.42,0.0,0.90573,5e-05,12.0545]
[1777437794835,42.77,77368.24,0.0,0.90546,5e-05,12.07941]
[1777437796906,42.77,77357.42,0.0,0.90487,6e-05,12.1331]
[1777437798863,42.77,77355.93,0.0,0.90479,6e-05,12.14016]
[1777437800877,42.77,77361.52,0.0,0.90511,6e-05,12.11159]
[1777437801883,42.77,77363.62,0.0,0.90522,6e-05,12.1007]
[1777437806978,42.77,77357.21,0.0,0.90489,6e-05,12.13123]
[1777437812961,42.76,77353.21,0.0,0.90472,6e-05,12.14552]
[1777437817996,42.76,77356.91,0.0,0.90493,6e-05,12.12579]
[1777437823032,42.76,77359.45,0.0,0.90509,6e-05,12.11125]
[1777437825049,42.75,77353.37,0.0,0.90476,6e-05,12.14114]
[1777437826054,42.75,77347.29,0.0,0.90443,6e-05,12.17135]
[1777437829075,42.75,77342.1,0.0,0.90415,6e-05,12.19651]
[1777437830082,42.75,77340.13,0.0,0.90405,6e-05,12.20598]
[1777437835117,42.75,77340.71,0.0,0.90409,6e-05,12.20222]
[1777437837193,42.75,77330.25,0.0,0.90351,6e-05,12.25474]
[1777437841159,42.75,77323.1,0.0,0.90311,6e-05,12.29101]
[1777437844180,42.75,77314.67,0.0,0.90264,6e-05,12.3337]
[1777437845187,42.75,77311.84,0.0,0.90248,6e-05,12.34791]
[1777437848208,42.75,77315.83,0.0,0.9027,6e-05,12.3276]
[1777437853242,42.75,77313.58,0.0,0.90258,6e-05,12.33889]
[1777437857333,42.75,77304.85,0.0,0.90209,6e-05,12.38303]
[1777437860292,42.75,77302.12,0.0,0.90194,6e-05,12.39664]
[1777437862306,42.75,77296.15,0.0,0.9016,6e-05,12.42668]
[1777437867403,42.75,77295.4,0.0,0.90157,6e-05,12.42968]
[1777437871369,42.74,77289.75,0.0,0.90128,6e-05,12.45412]
[1777437876411,42.74,77293.29,0.0,0.90149,6e-05,12.43513]
[1777437880441,42.74,77287.83,0.0,0.90119,6e-05,12.46208]
[1777437882493,42.74,77278.61,0.0,0.90067,6e-05,12.50846]
[1777437887544,42.74,77275.74,0.0,0.90052,6e-05,12.5215]
[1777437892563,42.73,77279.21,0.0,0.90074,6e-05,12.50231]
[1777437897616,42.73,77279.07,0.0,0.90074,6e-05,12.50161]
[1777437902640,42.73,77282.78,0.0,0.90097,6e-05,12.48126]
[1777437903649,42.73,77292.51,0.0,0.90153,6e-05,12.43161]
[1777437904654,42.73,77306.5,0.0,0.90232,6e-05,12.36054]
[1777437909689,42.73,77309.83,0.0,0.90251,6e-05,12.34337]
[1777437914724,42.73,77310.65,0.0,0.90256,6e-05,12.33907]
[1777437919760,42.72,77311.3,0.0,0.90259,6e-05,12.33576]
[1777437924794,42.73,77309.52,0.0,0.90249,6e-05,12.34489]
[1777437929829,42.73,77308.42,0.0,0.90243,6e-05,12.35052]
[1777437931846,42.73,77300.42,0.0,0.902,6e-05,12.38745]
[1777437936881,42.72,77296.14,0.0,0.90176,6e-05,12.40888]
[1777437941915,42.72,77297.95,0.0,0.90187,6e-05,12.39937]
[1777437944942,42.72,77303.62,0.0,0.90219,6e-05,12.37053]
[1777437947969,42.72,77289.63,0.0,0.9014,6e-05,12.44147]
[1777437948966,42.72,77289.63,0.0,0.9014,6e-05,12.44135]
[1777437954001,42.72,77290.3,0.0,0.90145,6e-05,12.43738]
[1777437960050,42.72,77292.4,0.0,0.90157,6e-05,12.42606]
[1777437963066,42.72,77298.13,0.0,0.9019,6e-05,12.39667]
[1777437965080,42.72,77295.34,0.0,0.90174,6e-05,12.41072]
[1777437970124,42.72,77294.6,0.0,0.9017,6e-05,12.41407]
[1777437976157,42.72,77295.55,0.0,0.90176,6e-05,12.40873]
[1777437981191,42.72,77296.7,0.0,0.90183,6e-05,12.40272]
[1777437986226,42.72,77300.85,0.0,0.90207,6e-05,12.38131]
[1777437993275,42.72,77300.02,0.0,0.90205,6e-05,12.38158]
[1777437996295,42.72,77290.1,0.0,0.90149,6e-05,12.43175]
[1777437997302,42.72,77292.35,0.0,0.90162,6e-05,12.42018]
[1777437998324,42.71,77296.96,0.0,0.90188,6e-05,12.39658]
[1777438002338,42.71,77302.3,0.0,0.90219,6e-05,12.36925]
[1777438007374,42.71,77302.47,0.0,0.9022,6e-05,12.36817]
[1777438012410,42.71,77310.39,0.0,0.90264,6e-05,12.32807]
[1777438015430,42.71,77304.99,0.0,0.90234,6e-05,12.35555]
[1777438017444,42.71,77285.05,0.0,0.90121,6e-05,12.45663]
[1777438018467,42.71,77275.86,0.0,0.90069,6e-05,12.5032]
[1777438023486,42.71,77274.23,0.0,0.90061,6e-05,12.51039]
[1777438025501,42.71,77263.17,0.0,0.89998,6e-05,12.56624]
[1777438028537,42.71,77252.11,0.0,0.89935,6e-05,12.62198]
[1777438029530,42.71,77252.11,0.0,0.89936,6e-05,12.62157]
[1777438033556,42.71,77248.6,0.0,0.89917,6e-05,12.63837]
[1777438036577,42.7,77255.51,0.0,0.89958,6e-05,12.60171]
[1777438037585,42.7,77263.2,0.0,0.90003,6e-05,12.56209]
[1777438042618,42.7,77267.11,0.0,0.90027,6e-05,12.54051]
[1777438047654,42.69,77265.61,0.0,0.9002,6e-05,12.54648]
[1777438052689,42.69,77271.33,0.0,0.90057,6e-05,12.51209]
[1777438057726,42.69,77270.75,0.0,0.90054,6e-05,12.5147]
[1777438062760,42.69,77268.82,0.0,0.90043,6e-05,12.5244]
[1777438067795,42.69,77270.44,0.0,0.90054,6e-05,12.51514]
[1777438072829,42.69,77264.93,0.0,0.90023,6e-05,12.54227]
[1777438077865,42.68,77265.42,0.0,0.90028,6e-05,12.53813]
[1777438082900,42.68,77260.84,0.0,0.90003,6e-05,12.55981]
[1777438084914,42.68,77266.79,0.0,0.90038,6e-05,12.5288]
[1777438088965,42.67,77272.52,0.0,0.90072,6e-05,12.49839]
[1777438093977,42.67,77273.34,0.0,0.90077,6e-05,12.49376]
[1777438099036,42.67,77275.95,0.0,0.90092,6e-05,12.48043]
[1777438104049,42.67,77274.88,0.0,0.90088,6e-05,12.48471]
[1777438109106,42.67,77274.58,0.0,0.90087,6e-05,12.48502]
[1777438114120,42.67,77275.03,0.0,0.90093,6e-05,12.47792]
[1777438119176,42.66,77274.47,0.0,0.90092,6e-05,12.47959]
[1777438124190,42.66,77275.73,0.0,0.901,6e-05,12.47206]
[1777438128226,42.66,77270.38,0.0,0.9007,6e-05,12.49847]
[1777438133258,42.66,77269.16,0.0,0.90065,6e-05,12.50345]
[1777438138293,42.65,77271.71,0.0,0.9008,6e-05,12.4893]
[1777438143328,42.65,77276.67,0.0,0.9011,6e-05,12.46297]
[1777438146351,42.65,77282.24,0.0,0.90142,6e-05,12.43415]
[1777438149388,42.65,77291.33,0.0,0.90193,6e-05,12.38814]
[1777438153399,42.65,77291.71,0.0,0.90196,6e-05,12.386]
[1777438156420,42.65,77297.44,0.0,0.90228,6e-05,12.35677]
[1777438158435,42.65,77297.48,0.0,0.90229,6e-05,12.3566]
[1777438161455,42.65,77306.06,0.0,0.90277,6e-05,12.31317]
[1777438163469,42.65,77305.67,0.0,0.90274,6e-05,12.31536]
[1777438165488,42.65,77301.82,0.0,0.90252,6e-05,12.33514]
[1777438170518,42.65,77302.05,0.0,0.90253,6e-05,12.33433]
[1777438174546,42.65,77286.2,0.0,0.90166,6e-05,12.41148]
[1777438175553,42.65,77276.08,0.0,0.90108,6e-05,12.46311]
[1777438177567,42.65,77265.97,0.0,0.90051,6e-05,12.51428]
[1777438182602,42.65,77262.98,0.0,0.90035,6e-05,12.52832]
[1777438187638,42.65,77265.03,0.0,0.90048,6e-05,12.5166]
[1777438192672,42.64,77266.29,0.0,0.90057,6e-05,12.50896]
[1777438197707,42.64,77266.16,0.0,0.90057,6e-05,12.50838]
[1777438202748,42.64,77272.37,0.0,0.90094,6e-05,12.4755]
[1777438203754,42.64,77287.3,0.0,0.90179,6e-05,12.39938]
[1777438208788,42.64,77287.73,0.0,0.90182,6e-05,12.39679]
[1777438213824,42.64,77292.47,0.0,0.90209,6e-05,12.37232]
[1777438218857,42.64,77296.2,0.0,0.90231,6e-05,12.35313]
[1777438223893,42.64,77297.25,0.0,0.90237,6e-05,12.3478]
[1777438228927,42.64,77298.09,0.0,0.90241,6e-05,12.34353]
[1777438233968,42.64,77302.91,0.0,0.90271,6e-05,12.31563]
[1777438237995,42.64,77309.27,0.0,0.90306,6e-05,12.28371]
[1777438239002,42.64,77315.24,0.0,0.90339,6e-05,12.25362]
[1777438244040,42.64,77319.64,0.0,0.90363,6e-05,12.23196]
[1777438246053,42.64,77325.8,0.0,0.90398,6e-05,12.20093]
[1777438247059,42.64,77332.58,0.0,0.90436,6e-05,12.16668]
[1777438249074,42.64,77336.22,0.0,0.90455,6e-05,12.14866]
[1777438254109,42.64,77331.75,0.0,0.90429,6e-05,12.17272]
[1777438259144,42.65,77327.16,0.0,0.90402,6e-05,12.19733]
[1777438264180,42.65,77324.52,0.0,0.90386,6e-05,12.21184]
[1777438269214,42.65,77321.6,0.0,0.90368,6e-05,12.2276]
[1777438274250,42.65,77321.65,0.0,0.90368,6e-05,12.2283]
[1777438279285,42.66,77321.93,0.0,0.90368,6e-05,12.22779]
[1777438284320,42.66,77306.55,0.0,0.90281,6e-05,12.30637]
[1777438289355,42.66,77304.18,0.0,0.90268,6e-05,12.3186]
[1777438294391,42.66,77303.84,0.0,0.90268,6e-05,12.31691]
[1777438299426,42.66,77305.39,0.0,0.90276,6e-05,12.30931]
[1777438304460,42.66,77308.27,0.0,0.90292,6e-05,12.295]
[1777438309496,42.66,77317.1,0.0,0.90341,6e-05,12.25074]
[1777438313523,42.66,77314.1,0.0,0.90324,6e-05,12.26652]
[1777438317551,42.66,77308.95,0.0,0.90295,6e-05,12.29303]
[1777438319565,42.66,77301.22,0.0,0.90251,6e-05,12.33237]
[1777438320586,42.66,77298.58,0.0,0.90236,6e-05,12.34579]
[1777438325607,42.66,77307.08,0.0,0.90284,6e-05,12.30266]
[1777438326614,42.66,77309.65,0.0,0.90298,6e-05,12.28975]
[1777438331648,42.66,77309.4,0.0,0.90296,6e-05,12.29135]
[1777438337690,42.66,77309.91,0.0,0.90299,6e-05,12.28911]
[1777438342726,42.66,77305.25,0.0,0.90273,6e-05,12.31285]
[1777438347761,42.66,77306.76,0.0,0.90281,6e-05,12.30523]
[1777438352796,42.66,77308.33,0.0,0.90292,6e-05,12.29369]
[1777438357831,42.66,77311.22,0.0,0.90308,6e-05,12.27914]
[1777438362866,42.67,77310.63,0.0,0.90305,6e-05,12.28222]
[1777438367910,42.67,77308.89,0.0,0.90295,6e-05,12.29106]
[1777438368911,42.67,77303.26,0.0,0.90263,6e-05,12.31983]
[1777438369918,42.67,77286.43,0.0,0.90168,6e-05,12.4054]
[1777438374953,42.67,77281.58,0.0,0.9014,6e-05,12.43015]
[1777438377975,42.67,77276.42,0.0,0.90111,6e-05,12.45686]
[1777438383016,42.67,77275.45,0.0,0.90105,6e-05,12.46198]
[1777438388051,42.67,77270.7,0.0,0.90076,6e-05,12.48763]
[1777438393087,42.67,77264.98,0.0,0.90042,6e-05,12.51807]
[1777438396109,42.67,77259.79,0.0,0.90012,6e-05,12.54519]
[1777438399129,42.68,77251.56,0.0,0.89964,6e-05,12.58769]
[1777438401153,42.68,77245.59,0.0,0.89929,6e-05,12.61843]
[1777438406178,42.68,77241.67,0.0,0.89906,6e-05,12.63884]
[1777438409201,42.68,77248.9,0.0,0.89947,6e-05,12.60214]
[1777438412221,42.68,77253.62,0.0,0.89976,6e-05,12.57491]
[1777438417257,42.68,77253.34,0.0,0.89974,6e-05,12.57736]
[1777438422291,42.68,77253.19,0.0,0.89972,6e-05,12.57914]
[1777438427327,42.69,77255.08,0.0,0.89981,6e-05,12.57058]
[1777438432364,42.69,77254.23,0.0,0.89975,6e-05,12.57609]
[1777438437396,42.69,77248.5,0.0,0.89941,6e-05,12.60647]
[1777438439411,42.69,77254.45,0.0,0.89975,6e-05,12.5762]
[1777438440419,42.69,77261.49,0.0,0.90016,6e-05,12.54026]
[1777438445471,42.69,77265.19,0.0,0.90037,6e-05,12.52157]
[1777438451526,42.69,77265.74,0.0,0.90039,6e-05,12.51955]
[1777438455542,42.69,77275.69,0.0,0.90095,6e-05,12.46957]
[1777438456547,42.69,77287.96,0.0,0.90165,6e-05,12.40699]
[1777438457555,42.69,77292.56,0.0,0.90191,6e-05,12.38354]
[1777438462592,42.69,77295.46,0.0,0.90208,6e-05,12.36859]
[1777438467626,42.69,77296.17,0.0,0.90212,6e-05,12.36513]
[1777438469640,42.7,77288.56,0.0,0.90168,6e-05,12.40481]
[1777438473668,42.7,77285.23,0.0,0.9015,6e-05,12.41885]
[1777438477696,42.7,77279.37,0.0,0.90116,6e-05,12.44928]
[1777438478703,42.7,77273.68,0.0,0.90084,6e-05,12.47836]
[1777438480719,42.7,77271.89,0.0,0.90073,6e-05,12.4876]
[1777438481739,42.7,77265.57,0.0,0.90037,6e-05,12.51987]
[1777438482731,42.7,77265.57,0.0,0.90037,6e-05,12.52014]
[1777438487766,42.7,77260.29,0.0,0.90005,6e-05,12.54848]
[1777438490787,42.7,77259.5,0.0,0.9,6e-05,12.5532]
[1777438495825,42.71,77256.76,0.0,0.89983,6e-05,12.5685]
[1777438500856,42.71,77255.31,0.0,0.89975,6e-05,12.5755]
[1777438505894,42.71,77254.85,0.0,0.89972,6e-05,12.57749]
[1777438511951,42.7,77252.97,0.0,0.89962,6e-05,12.58678]
[1777438516971,42.7,77255.35,0.0,0.89976,6e-05,12.57435]
[1777438522026,42.7,77254.3,0.0,0.8997,6e-05,12.57937]
[1777438527099,42.7,77255.73,0.0,0.89979,6e-05,12.57166]
[1777438529111,42.7,77262.68,0.0,0.90019,6e-05,12.53612]
[1777438534147,42.7,77262.07,0.0,0.90019,6e-05,12.53414]
[1777438536160,42.7,77269.84,0.0,0.90064,6e-05,12.49401]
[1777438541195,42.7,77274.14,0.0,0.9009,6e-05,12.47117]
[1777438544217,42.69,77268.48,0.0,0.90058,6e-05,12.49939]
[1777438549251,42.69,77265.86,0.0,0.90045,6e-05,12.51158]
[1777438553280,42.69,77259.4,0.0,0.90009,6e-05,12.54348]
[1777438556299,42.69,77254.26,0.0,0.8998,6e-05,12.56905]
[1777438561335,42.69,77250.98,0.0,0.89962,6e-05,12.58498]
[1777438566370,42.69,77249.27,0.0,0.89952,6e-05,12.59335]
[1777438569397,42.68,77270.4,0.0,0.90075,6e-05,12.48487]
[1777438570405,42.68,77276.54,0.0,0.9011,6e-05,12.45346]
[1777438577454,42.68,77274.62,0.0,0.901,6e-05,12.46224]
[1777438582488,42.68,77271.6,0.0,0.90083,6e-05,12.47688]
[1777438587525,42.68,77271.36,0.0,0.90083,6e-05,12.47732]
[1777438592560,42.68,77270.5,0.0,0.90081,6e-05,12.47759]
[1777438593568,42.68,77264.65,0.0,0.90047,6e-05,12.50751]
[1777438598602,42.68,77265.19,0.0,0.9005,6e-05,12.50522]
[1777438605651,42.68,77264.64,0.0,0.90046,6e-05,12.50863]
[1777438610687,42.68,77264.05,0.0,0.90042,6e-05,12.51203]
[1777438615723,42.68,77258.14,0.0,0.90008,6e-05,12.54301]
[1777438617737,42.68,77253.13,0.0,0.89978,6e-05,12.56919]
[1777438622771,42.69,77235.28,0.0,0.89873,6e-05,12.66177]
[1777438625796,42.69,77237.19,0.0,0.89884,6e-05,12.6524]
[1777438630838,42.69,77231.56,0.0,0.89851,6e-05,12.68191]
[1777438635873,42.69,77230.6,0.0,0.89845,6e-05,12.68736]
[1777438640908,42.69,77225.85,0.0,0.89816,6e-05,12.71271]
[1777438641919,42.69,77218.86,0.0,0.89775,6e-05,12.74866]
[1777438642922,42.69,77218.81,0.0,0.89775,6e-05,12.74892]
[1777438644936,42.69,77214.71,0.0,0.89751,6e-05,12.76964]
[1777438647957,42.69,77209.38,0.0,0.89721,6e-05,12.79589]
[1777438649971,42.69,77209.56,0.0,0.89724,6e-05,12.79322]
[1777438654001,42.68,77227.25,0.0,0.89831,6e-05,12.69763]
[1777438655012,42.68,77248.83,0.0,0.89956,6e-05,12.58716]
[1777438656019,42.68,77243.47,0.0,0.89925,6e-05,12.61497]
[1777438661054,42.69,77245.52,0.0,0.89936,6e-05,12.60539]
[1777438665084,42.69,77239.0,0.0,0.89897,6e-05,12.63949]
[1777438670117,42.69,77236.25,0.0,0.8988,6e-05,12.65431]
[1777438675155,42.69,77239.75,0.0,0.899,6e-05,12.63712]
[1777438680186,42.69,77237.18,0.0,0.89884,6e-05,12.65109]
[1777438685222,42.69,77239.04,0.0,0.89894,6e-05,12.64237]
[1777438690259,42.7,77238.04,0.0,0.89887,6e-05,12.64833]
[1777438695292,42.7,77234.75,0.0,0.89867,6e-05,12.66593]
[1777438700329,42.7,77232.19,0.0,0.89852,6e-05,12.67967]
[1777438705364,42.7,77226.77,0.0,0.8982,6e-05,12.70788]
[1777438707378,42.7,77218.73,0.0,0.89772,6e-05,12.74975]
[1777438712453,42.7,77216.9,0.0,0.89764,6e-05,12.75571]
[1777438717489,42.7,77218.74,0.0,0.89775,6e-05,12.74597]
[1777438723535,42.7,77220.78,0.0,0.89787,6e-05,12.73552]
[1777438725546,42.7,77244.0,0.0,0.89921,6e-05,12.61672]
[1777438726552,42.7,77250.31,0.0,0.89958,6e-05,12.5847]
[1777438731594,42.7,77246.13,0.0,0.89932,6e-05,12.60725]
[1777438733604,42.71,77232.33,0.0,0.89852,6e-05,12.67847]
[1777438738639,42.71,77228.59,0.0,0.89828,6e-05,12.69914]
[1777438743675,42.71,77228.17,0.0,0.89825,6e-05,12.70171]
[1777438748710,42.71,77229.9,0.0,0.89835,6e-05,12.69329]
[1777438753746,42.71,77234.07,0.0,0.89858,6e-05,12.67255]
[1777438759788,42.71,77231.61,0.0,0.89843,6e-05,12.68594]
[1777438764823,42.72,77234.32,0.0,0.89858,6e-05,12.67275]
[1777438769858,42.72,77238.74,0.0,0.89883,6e-05,12.65091]
[1777438771873,42.72,77240.59,0.0,0.89896,6e-05,12.63823]
[1777438776908,42.72,77240.18,0.0,0.89892,6e-05,12.64136]
[1777438777915,42.72,77233.52,0.0,0.89853,6e-05,12.67566]
[1777438778922,42.72,77232.42,0.0,0.89847,6e-05,12.68145]
[1777438783957,42.72,77234.05,0.0,0.89855,6e-05,12.67375]
[1777438788992,42.72,77233.95,0.0,0.89854,6e-05,12.6749]
[1777438794033,42.72,77230.84,0.0,0.89836,6e-05,12.69136]
[1777438799064,42.73,77227.21,0.0,0.89814,6e-05,12.71036]
[1777438804099,42.73,77228.66,0.0,0.89822,6e-05,12.70326]
[1777438807120,42.73,77235.64,0.0,0.89862,6e-05,12.66779]
[1777438812155,42.73,77239.09,0.0,0.89882,6e-05,12.65087]
[1777438817190,42.73,77241.51,0.0,0.89895,6e-05,12.63934]
[1777438822230,42.73,77238.55,0.0,0.89876,6e-05,12.65552]
[1777438827265,42.73,77232.25,0.0,0.89839,6e-05,12.68839]
[1777438832300,42.73,77229.93,0.0,0.89827,6e-05,12.69725]
[1777438837336,42.74,77228.61,0.0,0.89819,6e-05,12.70445]
[1777438839350,42.74,77213.52,0.0,0.89731,6e-05,12.7819]
[1777438840356,42.74,77207.84,0.0,0.89698,6e-05,12.81099]
[1777438845391,42.73,77211.47,0.0,0.8972,6e-05,12.79189]
[1777438850435,42.73,77220.14,0.0,0.89771,6e-05,12.74695]
[1777438855470,42.73,77222.07,0.0,0.89782,6e-05,12.73688]
[1777438861512,42.73,77222.99,0.0,0.89788,6e-05,12.73202]
[1777438866547,42.73,77222.2,0.0,0.89783,6e-05,12.73596]
[1777438868568,42.73,77208.73,0.0,0.89705,6e-05,12.80496]
[1777438873607,42.73,77207.49,0.0,0.89698,6e-05,12.8106]
[1777438875615,42.73,77201.94,0.0,0.89666,6e-05,12.83881]
[1777438877633,42.73,77188.47,0.0,0.89587,6e-05,12.9078]
[1777438878636,42.73,77188.47,0.0,0.89587,6e-05,12.90752]
[1777438883671,42.73,77187.83,0.0,0.89585,6e-05,12.90943]
[1777438888706,42.72,77186.58,0.0,0.89579,6e-05,12.91448]
[1777438893742,42.72,77185.82,0.0,0.89578,6e-05,12.91333]
[1777438895755,42.72,77178.25,0.0,0.89534,6e-05,12.95174]
[1777438900794,42.71,77183.19,0.0,0.89566,6e-05,12.92455]
[1777438902806,42.71,77177.86,0.0,0.89535,6e-05,12.95145]
[1777438905826,42.71,77171.9,0.0,0.895,6e-05,12.98116]
[1777438910862,42.71,77171.23,0.0,0.89497,6e-05,12.98415]
[1777438915897,42.71,77168.54,0.0,0.8948,6e-05,12.9984]
[1777438917911,42.71,77172.94,0.0,0.89507,6e-05,12.975]
[1777438921941,42.71,77176.24,0.0,0.89528,6e-05,12.95675]
[1777438926974,42.71,77180.38,0.0,0.89553,6e-05,12.93514]
[1777438932016,42.71,77181.66,0.0,0.89561,6e-05,12.92862]
[1777438937048,42.71,77186.5,0.0,0.89589,6e-05,12.90356]
[1777438943089,42.71,77187.84,0.0,0.89597,6e-05,12.89692]
[1777438951145,42.71,77189.35,0.0,0.89608,6e-05,12.88588]
[1777438956181,42.71,77187.37,0.0,0.89596,6e-05,12.8963]
[1777438960209,42.71,77177.94,0.0,0.8954,6e-05,12.94508]
[1777438961216,42.71,77171.04,0.0,0.89499,6e-05,12.98067]
[1777438966252,42.71,77170.99,0.0,0.895,6e-05,12.97954]
[1777438971285,42.7,77169.0,0.0,0.8949,6e-05,12.98828]
[1777438975314,42.7,77162.35,0.0,0.89451,6e-05,13.02172]
[1777438980350,42.7,77160.03,0.0,0.89439,6e-05,13.03255]
[1777438982364,42.7,77153.42,0.0,0.89399,6e-05,13.06707]
[1777438987399,42.7,77159.92,0.0,0.89438,6e-05,13.03317]
[1777438992433,42.7,77160.54,0.0,0.89443,6e-05,13.02939]
[1777438995455,42.69,77168.87,0.0,0.89493,6e-05,12.98537]
[1777438999485,42.69,77176.62,0.0,0.89541,6e-05,12.94442]
[1777439004517,42.69,77176.75,0.0,0.89541,6e-05,12.94405]
[1777439009553,42.69,77177.26,0.0,0.89544,6e-05,12.94175]
[1777439014588,42.69,77176.97,0.0,0.89544,6e-05,12.93987]
[1777439019623,42.69,77179.41,0.0,0.89558,6e-05,12.92757]
[1777439025597,42.7,77185.17,0.0,0.89592,6e-05,12.89834]
[1777439028686,42.69,77196.72,0.0,0.89661,6e-05,12.8384]
[1777439034728,42.69,77196.24,0.0,0.89658,6e-05,12.84037]
[1777439039763,42.69,77191.35,0.0,0.8963,6e-05,12.86503]
[1777439044800,42.69,77190.47,0.0,0.89626,6e-05,12.86891]
[1777439049834,42.69,77190.65,0.0,0.89627,6e-05,12.86732]
[1777439054869,42.69,77194.21,0.0,0.89649,6e-05,12.84834]
[1777439059904,42.69,77194.6,0.0,0.89652,6e-05,12.84587]
[1777439065946,42.69,77193.91,0.0,0.89648,6e-05,12.84889]
[1777439070981,42.69,77193.21,0.0,0.89645,6e-05,12.85202]
[1777439076017,42.68,77190.5,0.0,0.89632,6e-05,12.8618]
[1777439081051,42.68,77192.39,0.0,0.89644,6e-05,12.85156]
[1777439085081,42.68,77199.21,0.0,0.89684,6e-05,12.81609]
[1777439090114,42.68,77199.47,0.0,0.89686,6e-05,12.81462]
[1777439096156,42.68,77199.12,0.0,0.89684,6e-05,12.81624]
[1777439101191,42.68,77197.6,0.0,0.89675,6e-05,12.8239]
[1777439106229,42.68,77198.55,0.0,0.89681,6e-05,12.81884]
[1777439108243,42.68,77204.51,0.0,0.89716,6e-05,12.78811]
[1777439109250,42.68,77214.32,0.0,0.89774,6e-05,12.73769]
[1777439110257,42.68,77218.53,0.0,0.89798,6e-05,12.71615]
[1777439115292,42.68,77224.34,0.0,0.89831,6e-05,12.68698]
[1777439120327,42.68,77225.72,0.0,0.89839,6e-05,12.68065]
[1777439125363,42.69,77230.31,0.0,0.89865,6e-05,12.65786]
[1777439130405,42.69,77232.08,0.0,0.89874,6e-05,12.64954]
[1777439134433,42.69,77221.88,0.0,0.89816,6e-05,12.6988]
[1777439135439,42.69,77219.79,0.0,0.89804,6e-05,12.70959]
[1777439140475,42.69,77221.35,0.0,0.89813,6e-05,12.70182]
[1777439145512,42.69,77218.42,0.0,0.89796,6e-05,12.71696]
[1777439150552,42.69,77222.72,0.0,0.89821,6e-05,12.69493]
[1777439153567,42.69,77229.94,0.0,0.89863,6e-05,12.658]
[1777439158602,42.69,77230.87,0.0,0.89868,6e-05,12.65364]
[1777439163638,42.69,77230.24,0.0,0.89864,6e-05,12.65727]
[1777439168673,42.69,77227.06,0.0,0.89845,6e-05,12.67401]
[1777439173708,42.69,77226.18,0.0,0.89839,6e-05,12.67881]
[1777439178743,42.69,77225.96,0.0,0.89838,6e-05,12.68023]
[1777439183779,42.69,77226.38,0.0,0.8984,6e-05,12.67833]
[1777439188813,42.69,77222.76,0.0,0.89819,6e-05,12.69703]
[1777439193848,42.69,77221.35,0.0,0.89813,6e-05,12.70064]
[1777439198884,42.69,77222.7,0.0,0.89821,6e-05,12.69374]
[1777439203918,42.69,77222.73,0.0,0.89821,6e-05,12.69359]
[1777439208953,42.69,77223.34,0.0,0.89824,6e-05,12.69046]
[1777439216007,42.69,77224.03,0.0,0.89828,6e-05,12.68691]
[1777439217012,42.69,77216.59,0.0,0.89785,6e-05,12.72503]
[1777439221039,42.69,77209.33,0.0,0.89743,6e-05,12.76193]
[1777439226074,42.69,77207.18,0.0,0.89731,6e-05,12.77245]
[1777439231109,42.69,77205.07,0.0,0.89719,6e-05,12.78275]
[1777439236144,42.69,77204.62,0.0,0.89717,6e-05,12.7845]
[1777439241178,42.69,77207.45,0.0,0.89734,6e-05,12.7694]
[1777439246214,42.69,77209.12,0.0,0.89745,6e-05,12.76028]
[1777439251250,42.69,77211.31,0.0,0.8976,6e-05,12.74492]
[1777439256284,42.69,77208.36,0.0,0.89744,6e-05,12.75971]
[1777439262328,42.69,77209.72,0.0,0.89752,6e-05,12.75243]
[1777439267361,42.69,77211.03,0.0,0.8976,6e-05,12.74565]
[1777439272396,42.69,77212.61,0.0,0.89769,6e-05,12.73757]
[1777439277431,42.69,77214.58,0.0,0.8978,6e-05,12.72757]
[1777439282466,42.69,77215.78,0.0,0.89787,6e-05,12.72161]
[1777439287502,42.69,77217.37,0.0,0.89796,6e-05,12.71371]
[1777439292536,42.69,77215.04,0.0,0.89782,6e-05,12.72595]
[1777439297571,42.69,77210.82,0.0,0.89757,6e-05,12.74767]
[1777439302606,42.69,77205.97,0.0,0.89729,6e-05,12.77247]
[1777439307641,42.69,77212.61,0.0,0.89768,6e-05,12.7382]
[1777439308648,42.69,77217.06,0.0,0.89794,6e-05,12.71538]
[1777439312676,42.69,77219.63,0.0,0.89811,6e-05,12.69883]
[1777439316705,42.69,77224.99,0.0,0.89842,6e-05,12.67171]
[1777439319726,42.69,77230.97,0.0,0.89876,6e-05,12.64147]
[1777439324760,42.69,77231.65,0.0,0.8988,6e-05,12.63871]
[1777439329799,42.69,77234.55,0.0,0.89896,6e-05,12.62471]
[1777439333822,42.69,77240.92,0.0,0.89932,6e-05,12.59235]
[1777439338858,42.69,77244.64,0.0,0.89953,6e-05,12.5738]
[1777439343894,42.7,77247.09,0.0,0.89966,6e-05,12.56243]
[1777439346916,42.7,77254.0,0.0,0.90006,6e-05,12.52711]
[1777439351950,42.7,77255.53,0.0,0.90013,6e-05,12.52056]
[1777439354970,42.7,77259.79,0.0,0.90037,6e-05,12.49988]
[1777439358998,42.7,77264.99,0.0,0.90066,6e-05,12.47406]
[1777439364033,42.71,77262.16,0.0,0.90047,6e-05,12.49039]
[1777439369068,42.71,77263.26,0.0,0.90052,6e-05,12.48664]
[1777439374103,42.71,77264.96,0.0,0.90062,6e-05,12.47625]
[1777439379137,42.72,77262.75,0.0,0.90047,6e-05,12.48938]
[1777439384175,42.72,77257.24,0.0,0.90014,6e-05,12.51912]
[1777439386188,42.72,77251.4,0.0,0.89979,6e-05,12.54945]
[1777439390217,42.73,77244.15,0.0,0.89937,6e-05,12.58743]
[1777439394245,42.73,77238.78,0.0,0.89905,6e-05,12.61564]
[1777439397266,42.73,77234.18,0.0,0.89878,6e-05,12.63958]
[1777439402301,42.73,77230.98,0.0,0.89858,6e-05,12.65644]
[1777439407336,42.73,77232.69,0.0,0.89868,6e-05,12.64815]
[1777439412372,42.73,77231.03,0.0,0.89858,6e-05,12.65705]
[1777439417406,42.73,77231.38,0.0,0.89859,6e-05,12.65564]
[1777439422441,42.73,77230.62,0.0,0.89855,6e-05,12.6599]
[1777439427476,42.73,77219.42,0.0,0.89789,6e-05,12.71735]
[1777439432512,42.73,77218.65,0.0,0.89787,6e-05,12.71755]
[1777439437547,42.73,77219.53,0.0,0.89793,6e-05,12.71293]
[1777439441574,42.73,77228.55,0.0,0.89845,6e-05,12.66659]
[1777439442581,42.73,77231.93,0.0,0.89865,6e-05,12.64933]
[1777439447616,42.73,77231.43,0.0,0.89862,6e-05,12.65221]
[1777439452650,42.73,77230.37,0.0,0.89855,6e-05,12.65801]
[1777439457687,42.73,77229.01,0.0,0.89847,6e-05,12.66535]
[1777439462722,42.73,77230.31,0.0,0.89854,6e-05,12.65901]
[1777439466750,42.74,77235.55,0.0,0.89884,6e-05,12.63251]
[1777439470779,42.74,77241.38,0.0,0.89917,6e-05,12.60316]
[1777439471788,42.74,77249.44,0.0,0.89964,6e-05,12.56213]
[1777439472793,42.74,77248.76,0.0,0.8996,6e-05,12.56582]
[1777439477828,42.74,77248.42,0.0,0.89956,6e-05,12.56862]
[1777439481856,42.74,77238.01,0.0,0.89895,6e-05,12.62269]
[1777439482863,42.74,77232.68,0.0,0.89864,6e-05,12.6501]
[1777439485886,42.74,77233.02,0.0,0.89866,6e-05,12.64866]
[1777439490921,42.74,77234.88,0.0,0.89876,6e-05,12.63964]
[1777439495956,42.74,77235.55,0.0,0.89882,6e-05,12.63313]
[1777439500991,42.75,77234.94,0.0,0.89878,6e-05,12.63678]
[1777439508041,42.75,77235.24,0.0,0.89879,6e-05,12.63604]
[1777439514082,42.75,77235.45,0.0,0.89879,6e-05,12.63553]
[1777439519118,42.75,77235.82,0.0,0.89881,6e-05,12.63411]
[1777439524154,42.75,77239.76,0.0,0.89903,6e-05,12.61456]
[1777439529160,42.75,77242.34,0.0,0.89917,6e-05,12.60213]
[1777439534222,42.75,77244.71,0.0,0.8993,6e-05,12.59083]
[1777439536238,42.75,77236.67,0.0,0.89883,6e-05,12.63216]
[1777439541271,42.76,77232.56,0.0,0.89859,6e-05,12.6536]
[1777439545300,42.76,77226.92,0.0,0.89826,6e-05,12.68268]
[1777439547314,42.76,77220.05,0.0,0.89786,6e-05,12.71786]
[1777439552348,42.76,77219.41,0.0,0.89785,6e-05,12.71725]
[1777439557385,42.75,77214.77,0.0,0.89758,6e-05,12.74066]
[1777439559400,42.75,77209.81,0.0,0.89729,6e-05,12.76584]
[1777439562419,42.75,77206.44,0.0,0.8971,6e-05,12.78259]
[1777439567453,42.75,77211.46,0.0,0.89741,6e-05,12.75589]
[1777439572489,42.75,77207.5,0.0,0.89718,6e-05,12.77554]
[1777439576523,42.75,77212.66,0.0,0.89749,6e-05,12.7486]
[1777439581552,42.75,77214.81,0.0,0.89762,6e-05,12.73719]
[1777439588601,42.75,77215.73,0.0,0.89768,6e-05,12.73212]
[1777439590614,42.75,77221.2,0.0,0.898,6e-05,12.70403]
[1777439595649,42.75,77216.13,0.0,0.8977,6e-05,12.73002]
[1777439600686,42.75,77215.98,0.0,0.89769,6e-05,12.73068]
[1777439605720,42.75,77216.11,0.0,0.8977,6e-05,12.72994]
[1777439610756,42.75,77208.58,0.0,0.89726,6e-05,12.76849]
[1777439611763,42.75,77207.43,0.0,0.89722,6e-05,12.77069]
[1777439617805,42.75,77207.48,0.0,0.89723,6e-05,12.77006]
[1777439622840,42.74,77204.37,0.0,0.89705,6e-05,12.78578]
[1777439627875,42.74,77199.43,0.0,0.89676,6e-05,12.81087]
[1777439632910,42.74,77197.91,0.0,0.89667,6e-05,12.81829]
[1777439637946,42.74,77197.54,0.0,0.89666,6e-05,12.81981]
[1777439642982,42.74,77196.83,0.0,0.89662,6e-05,12.82313]
[1777439648015,42.74,77195.38,0.0,0.89654,6e-05,12.83025]
[1777439652044,42.74,77188.05,0.0,0.89611,6e-05,12.86773]
[1777439653050,42.74,77185.7,0.0,0.89597,6e-05,12.87971]
[1777439657082,42.74,77183.68,0.0,0.89585,6e-05,12.88948]
[1777439662117,42.74,77187.1,0.0,0.89607,6e-05,12.87097]
[1777439663124,42.74,77181.89,0.0,0.89576,6e-05,12.89764]
[1777439668161,42.73,77186.96,0.0,0.89608,6e-05,12.87019]
[1777439673194,42.73,77190.95,0.0,0.89635,6e-05,12.845]
[1777439678230,42.73,77191.74,0.0,0.89641,6e-05,12.83991]
[1777439683266,42.73,77190.88,0.0,0.89637,6e-05,12.84328]
[1777439688310,42.72,77194.58,0.0,0.8966,6e-05,12.82311]
[1777439693345,42.72,77194.61,0.0,0.89661,6e-05,12.82186]
[1777439698381,42.72,77190.38,0.0,0.89637,6e-05,12.84248]
[1777439703414,42.72,77190.82,0.0,0.89641,6e-05,12.83897]
[1777439708449,42.71,77192.03,0.0,0.8965,6e-05,12.83162]
[1777439713484,42.71,77190.49,0.0,0.89642,6e-05,12.83843]
[1777439718519,42.71,77188.41,0.0,0.89631,6e-05,12.84799]
[1777439723554,42.71,77186.72,0.0,0.89621,6e-05,12.8568]
[1777439728589,42.71,77187.82,0.0,0.89627,6e-05,12.85123]
[1777439733624,42.71,77187.17,0.0,0.89626,6e-05,12.85104]
[1777439738659,42.71,77190.36,0.0,0.89645,6e-05,12.83446]
[1777439743695,42.71,77185.54,0.0,0.89618,6e-05,12.85812]
[1777439744701,42.71,77178.67,0.0,0.89577,6e-05,12.89352]
[1777439747723,42.71,77171.58,0.0,0.89535,6e-05,12.92998]
[1777439752757,42.71,77167.91,0.0,0.89513,6e-05,12.94854]
[1777439757792,42.71,77169.78,0.0,0.89525,6e-05,12.93854]
[1777439761821,42.7,77164.43,0.0,0.89493,6e-05,12.96593]
[1777439766855,42.7,77164.12,0.0,0.89492,6e-05,12.96722]
[1777439771890,42.7,77160.06,0.0,0.89468,6e-05,12.98787]
[1777439776925,42.7,77158.88,0.0,0.89461,6e-05,12.99361]
[1777439781961,42.7,77160.76,0.0,0.89473,6e-05,12.98355]
[1777439788007,42.7,77160.41,0.0,0.89471,6e-05,12.98504]
[1777439793038,42.7,77160.28,0.0,0.89473,6e-05,12.9818]
[1777439799079,42.7,77161.32,0.0,0.8948,6e-05,12.97611]
[1777439804114,42.7,77165.84,0.0,0.89507,6e-05,12.95258]
[1777439809150,42.7,77161.66,0.0,0.89482,6e-05,12.97386]
[1777439814185,42.7,77160.06,0.0,0.89474,6e-05,12.98067]
[1777439816202,42.69,77151.24,0.0,0.89422,6e-05,13.02601]
[1777439817206,42.69,77143.93,0.0,0.89378,6e-05,13.0638]
[1777439818215,42.69,77148.63,0.0,0.89406,6e-05,13.03928]
[1777439820230,42.69,77157.25,0.0,0.89458,6e-05,12.9944]
[1777439821201,42.69,77161.03,0.0,0.89481,6e-05,12.97477]
[1777439825265,42.69,77166.06,0.0,0.89513,6e-05,12.94753]
[1777439830307,42.69,77172.75,0.0,0.89554,6e-05,12.91164]
[1777439831307,42.69,77176.14,0.0,0.89574,6e-05,12.89392]
[1777439836345,42.69,77177.02,0.0,0.89579,6e-05,12.88942]
[1777439842386,42.69,77178.51,0.0,0.89588,6e-05,12.88244]
[1777439843394,42.69,77184.54,0.0,0.89623,6e-05,12.85124]
[1777439844401,42.69,77189.98,0.0,0.89656,6e-05,12.82314]
[1777439848432,42.69,77196.93,0.0,0.89697,6e-05,12.78726]
[1777439853464,42.69,77194.69,0.0,0.89685,6e-05,12.79569]
[1777439858499,42.69,77195.07,0.0,0.89688,6e-05,12.79369]
[1777439863535,42.69,77195.97,0.0,0.89693,6e-05,12.78904]
[1777439868568,42.69,77194.84,0.0,0.89686,6e-05,12.79485]
[1777439873604,42.69,77193.53,0.0,0.89679,6e-05,12.80152]
[1777439878639,42.69,77194.27,0.0,0.89683,6e-05,12.79764]
[1777439883674,42.69,77190.38,0.0,0.8966,6e-05,12.81753]
[1777439888709,42.69,77187.36,0.0,0.89643,6e-05,12.83278]
[1777439893744,42.69,77187.52,0.0,0.89644,6e-05,12.83147]
[1777439898778,42.69,77189.29,0.0,0.89655,6e-05,12.82189]
[1777439903813,42.69,77187.49,0.0,0.89645,6e-05,12.83067]
[1777439906835,42.68,77181.01,0.0,0.89607,6e-05,12.86371]
[1777439911872,42.68,77184.84,0.0,0.89633,6e-05,12.83948]
[1777439913885,42.68,77192.4,0.0,0.89678,6e-05,12.80024]
[1777439918920,42.68,77193.72,0.0,0.89687,6e-05,12.79277]
[1777439924962,42.68,77199.21,0.0,0.8972,6e-05,12.76359]
[1777439929998,42.68,77200.67,0.0,0.8973,6e-05,12.75538]
[1777439935032,42.68,77198.27,0.0,0.89716,6e-05,12.76693]
[1777439940067,42.67,77202.01,0.0,0.89739,6e-05,12.74683]
[1777439947117,42.67,77204.06,0.0,0.89753,6e-05,12.73517]
[1777439952151,42.67,77202.81,0.0,0.89746,6e-05,12.74077]
[1777439957187,42.67,77204.35,0.0,0.89756,6e-05,12.73195]
[1777439962221,42.67,77198.09,0.0,0.89721,6e-05,12.7632]
[1777439967258,42.66,77203.66,0.0,0.89754,6e-05,12.73357]
[1777439972292,42.66,77205.82,0.0,0.8977,6e-05,12.7181]
[1777439975313,42.66,77209.49,0.0,0.89792,6e-05,12.69894]
[1777439980350,42.66,77212.46,0.0,0.8981,6e-05,12.68337]
[1777439985383,42.66,77207.76,0.0,0.89783,6e-05,12.70737]
[1777439990420,42.66,77205.91,0.0,0.89772,6e-05,12.71672]
[1777439994448,42.66,77197.49,0.0,0.89722,6e-05,12.76068]
[1777439995456,42.66,77198.1,0.0,0.89725,6e-05,12.75745]
[1777440000490,42.66,77197.42,0.0,0.89722,6e-05,12.76051]
[1777440005525,42.66,77197.19,0.0,0.89721,6e-05,12.7613]
[1777440010560,42.66,77207.8,0.0,0.89784,6e-05,12.70638]
[1777440011567,42.66,77208.08,0.0,0.89785,6e-05,12.70496]
[1777440015594,42.66,77219.33,0.0,0.89851,6e-05,12.64736]
[1777440016603,42.66,77223.5,0.0,0.89875,6e-05,12.62609]
[1777440019636,42.66,77226.31,0.0,0.89891,6e-05,12.61229]
[1777440024671,42.66,77226.56,0.0,0.89891,6e-05,12.61175]
[1777440029706,42.66,77225.59,0.0,0.89885,6e-05,12.61742]
[1777440034742,42.67,77226.25,0.0,0.8989,6e-05,12.61108]
[1777440036755,42.67,77220.78,0.0,0.89858,6e-05,12.63936]
[1777440037762,42.67,77215.27,0.0,0.89826,6e-05,12.66768]
[1777440042802,42.67,77211.66,0.0,0.89805,6e-05,12.68642]
[1777440047832,42.67,77213.31,0.0,0.89814,6e-05,12.6781]
[1777440052872,42.67,77210.65,0.0,0.89799,6e-05,12.69186]
[1777440057903,42.67,77209.21,0.0,0.8979,6e-05,12.69914]
[1777440062945,42.67,77208.22,0.0,0.89785,6e-05,12.70411]
[1777440067973,42.67,77208.21,0.0,0.89785,6e-05,12.70402]
[1777440072001,42.67,77203.02,0.0,0.89754,6e-05,12.7305]
[1777440077037,42.66,77202.14,0.0,0.8975,6e-05,12.73463]
[1777440083086,42.66,77199.16,0.0,0.89733,6e-05,12.74952]
[1777440088112,42.66,77197.9,0.0,0.89725,6e-05,12.7559]
[1777440093157,42.66,77197.8,0.0,0.89727,6e-05,12.75325]
[1777440098185,42.66,77197.47,0.0,0.89725,6e-05,12.75469]
[1777440103226,42.66,77193.86,0.0,0.89704,6e-05,12.77297]
[1777440108255,42.66,77196.8,0.0,0.89722,6e-05,12.7574]
[1777440113297,42.66,77199.78,0.0,0.8974,6e-05,12.74165]
[1777440118324,42.66,77200.55,0.0,0.89745,6e-05,12.73726]
[1777440123368,42.66,77201.14,0.0,0.89749,6e-05,12.73386]
[1777440128399,42.66,77200.27,0.0,0.89744,6e-05,12.73806]
[1777440133439,42.66,77197.48,0.0,0.89728,6e-05,12.75216]
[1777440138469,42.66,77198.17,0.0,0.89732,6e-05,12.74836]
[1777440143508,42.66,77196.82,0.0,0.89725,6e-05,12.75512]
[1777440149546,42.66,77195.41,0.0,0.89716,6e-05,12.76214]
[1777440154582,42.66,77196.06,0.0,0.89723,6e-05,12.75494]
[1777440159616,42.66,77194.85,0.0,0.89716,6e-05,12.76104]
[1777440161630,42.66,77199.98,0.0,0.89746,6e-05,12.73459]
[1777440163653,42.66,77199.23,0.0,0.89742,6e-05,12.7385]
[1777440168679,42.66,77197.78,0.0,0.89733,6e-05,12.74606]
[1777440173722,42.66,77196.2,0.0,0.89724,6e-05,12.75429]
[1777440178749,42.66,77195.42,0.0,0.89719,6e-05,12.75838]
[1777440183794,42.66,77196.65,0.0,0.89726,6e-05,12.75216]
[1777440188820,42.66,77195.53,0.0,0.89719,6e-05,12.75807]
[1777440191841,42.66,77200.72,0.0,0.8975,6e-05,12.7315]
[1777440196876,42.66,77203.87,0.0,0.89768,6e-05,12.71571]
[1777440201911,42.66,77204.71,0.0,0.89772,6e-05,12.71183]
[1777440206977,42.66,77205.35,0.0,0.89776,6e-05,12.70895]
[1777440212013,42.66,77205.68,0.0,0.8978,6e-05,12.70405]
[1777440217047,42.66,77203.65,0.0,0.89767,6e-05,12.71484]
[1777440222082,42.66,77207.86,0.0,0.89792,6e-05,12.69348]
[1777440228124,42.66,77210.67,0.0,0.89808,6e-05,12.67938]
[1777440234165,42.66,77212.79,0.0,0.8982,6e-05,12.66883]
[1777440239200,42.66,77214.47,0.0,0.89829,6e-05,12.66051]
[1777440244236,42.67,77219.11,0.0,0.89856,6e-05,12.63705]
[1777440246250,42.67,77218.07,0.0,0.8985,6e-05,12.64256]
[1777440250278,42.67,77217.78,0.0,0.89848,6e-05,12.64441]
[1777440255313,42.67,77216.19,0.0,0.89838,6e-05,12.65299]
[1777440260348,42.67,77215.53,0.0,0.89833,6e-05,12.65681]
[1777440267397,42.67,77214.66,0.0,0.89828,6e-05,12.66187]
[1777440273439,42.67,77214.15,0.0,0.89827,6e-05,12.66136]
[1777440278479,42.67,77213.66,0.0,0.89823,6e-05,12.66434]
[1777440283516,42.67,77213.19,0.0,0.8982,6e-05,12.66723]
[1777440288550,42.67,77213.08,0.0,0.89819,6e-05,12.66827]
[1777440293584,42.68,77213.52,0.0,0.89821,6e-05,12.6665]
[1777440298620,42.68,77214.94,0.0,0.89829,6e-05,12.65966]
[1777440304662,42.68,77215.86,0.0,0.89834,6e-05,12.65543]
[1777440309697,42.68,77216.62,0.0,0.89838,6e-05,12.65194]
[1777440314733,42.68,77221.39,0.0,0.89865,6e-05,12.62795]
[1777440319770,42.68,77221.82,0.0,0.89867,6e-05,12.62633]
[1777440323798,42.68,77228.99,0.0,0.89908,6e-05,12.59008]
[1777440324807,42.68,77227.84,0.0,0.89901,6e-05,12.59613]
[1777440325813,42.68,77218.63,0.0,0.89847,6e-05,12.64349]
[1777440326820,42.68,77214.25,0.0,0.89822,6e-05,12.66604]
[1777440329840,42.68,77214.51,0.0,0.89823,6e-05,12.66484]
[1777440332862,42.68,77211.3,0.0,0.89807,6e-05,12.67773]
[1777440335882,42.68,77205.55,0.0,0.89773,6e-05,12.70715]
[1777440340917,42.68,77202.72,0.0,0.89757,6e-05,12.72128]
[1777440341924,42.68,77197.49,0.0,0.89726,6e-05,12.74804]
[1777440346959,42.68,77194.86,0.0,0.89712,6e-05,12.76078]
[1777440351994,42.68,77197.44,0.0,0.89728,6e-05,12.74669]
[1777440357029,42.68,77199.37,0.0,0.8974,6e-05,12.73599]
[1777440362064,42.67,77200.76,0.0,0.89749,6e-05,12.72807]
[1777440367099,42.67,77202.62,0.0,0.89761,6e-05,12.71779]
[1777440372136,42.67,77202.83,0.0,0.89763,6e-05,12.71602]
[1777440377171,42.67,77204.17,0.0,0.89771,6e-05,12.70846]
[1777440382206,42.67,77206.08,0.0,0.89783,6e-05,12.698]
[1777440387241,42.67,77207.27,0.0,0.89791,6e-05,12.69132]
[1777440392276,42.67,77206.9,0.0,0.89792,6e-05,12.68901]
[1777440397311,42.66,77208.06,0.0,0.89799,6e-05,12.68252]
[1777440402345,42.66,77207.26,0.0,0.89795,6e-05,12.68608]
[1777440408388,42.66,77207.51,0.0,0.89797,6e-05,12.6841]
[1777440409395,42.66,77201.18,0.0,0.8976,6e-05,12.71648]
[1777440413423,42.66,77192.54,0.0,0.8971,6e-05,12.76018]
[1777440417451,42.66,77186.89,0.0,0.89678,6e-05,12.78848]
[1777440421479,42.66,77181.19,0.0,0.89645,6e-05,12.81699]
[1777440426514,42.65,77182.64,0.0,0.89655,6e-05,12.80846]
[1777440431549,42.65,77176.26,0.0,0.89618,6e-05,12.84052]
[1777440436584,42.65,77172.25,0.0,0.89595,6e-05,12.8603]
[1777440441621,42.65,77170.64,0.0,0.89587,6e-05,12.86766]
[1777440446654,42.65,77174.94,0.0,0.89613,6e-05,12.84457]
[1777440451689,42.64,77176.67,0.0,0.89627,6e-05,12.83116]
[1777440457730,42.64,77177.87,0.0,0.89635,6e-05,12.82398]
[1777440462766,42.64,77183.7,0.0,0.8967,6e-05,12.79311]
[1777440463775,42.64,77193.95,0.0,0.89731,6e-05,12.74014]
[1777440464780,42.64,77199.85,0.0,0.89766,6e-05,12.7097]
[1777440465798,42.64,77199.01,0.0,0.89761,6e-05,12.71399]
[1777440471829,42.64,77198.49,0.0,0.89757,6e-05,12.71767]
[1777440476865,42.64,77194.81,0.0,0.89734,6e-05,12.73763]
[1777440481899,42.65,77194.11,0.0,0.89729,6e-05,12.74225]
[1777440486937,42.65,77194.99,0.0,0.89733,6e-05,12.73882]
[1777440491972,42.65,77193.33,0.0,0.89722,6e-05,12.74849]
[1777440496012,42.65,77198.62,0.0,0.89752,6e-05,12.72219]
[1777440498014,42.65,77203.35,0.0,0.89779,6e-05,12.69817]
[1777440503051,42.66,77200.33,0.0,0.89759,6e-05,12.71574]
[1777440508084,42.66,77198.85,0.0,0.89749,6e-05,12.72496]
[1777440513119,42.66,77197.87,0.0,0.89745,6e-05,12.72685]
[1777440518154,42.66,77197.01,0.0,0.8974,6e-05,12.73147]
[1777440524196,42.67,77196.07,0.0,0.89733,6e-05,12.73701]
[1777440529231,42.67,77195.49,0.0,0.89728,6e-05,12.74142]
[1777440534267,42.67,77195.11,0.0,0.89725,6e-05,12.74482]
[1777440539300,42.67,77195.04,0.0,0.89723,6e-05,12.74663]
[1777440544337,42.68,77194.47,0.0,0.89718,6e-05,12.751]
[1777440549371,42.68,77193.85,0.0,0.89712,6e-05,12.75562]
[1777440555413,42.68,77192.21,0.0,0.89701,6e-05,12.76568]
[1777440561456,42.69,77192.66,0.0,0.89702,6e-05,12.76495]
[1777440566503,42.69,77196.06,0.0,0.8972,6e-05,12.74886]
[1777440571526,42.69,77195.44,0.0,0.89717,6e-05,12.74986]
[1777440576573,42.7,77195.69,0.0,0.89717,6e-05,12.75008]
[1777440582603,42.7,77195.42,0.0,0.89714,6e-05,12.75326]
[1777440584617,42.7,77189.28,0.0,0.89677,6e-05,12.78537]
[1777440589651,42.7,77187.87,0.0,0.89667,6e-05,12.79384]
[1777440594688,42.71,77188.35,0.0,0.89669,6e-05,12.79254]
[1777440595694,42.71,77194.13,0.0,0.89703,6e-05,12.76306]
[1777440596713,42.71,77216.32,0.0,0.89833,6e-05,12.64926]
[1777440601738,42.71,77218.91,0.0,0.89846,6e-05,12.63736]
[1777440605764,42.71,77206.03,0.0,0.8977,6e-05,12.70424]
[1777440606783,42.71,77200.05,0.0,0.89735,6e-05,12.73523]
[1777440608785,42.71,77205.21,0.0,0.89765,6e-05,12.70879]
[1777440611806,42.71,77210.57,0.0,0.89796,6e-05,12.68151]
[1777440616853,42.72,77215.13,0.0,0.89821,6e-05,12.6592]
[1777440621877,42.72,77210.45,0.0,0.89792,6e-05,12.68508]
[1777440622885,42.72,77209.93,0.0,0.89789,6e-05,12.68807]
[1777440628928,42.72,77212.82,0.0,0.89805,6e-05,12.67348]
[1777440633963,42.72,77217.62,0.0,0.89835,6e-05,12.64548]
[1777440638997,42.72,77219.64,0.0,0.89847,6e-05,12.63551]
[1777440644034,42.72,77220.43,0.0,0.89851,6e-05,12.63184]
[1777440649069,42.72,77222.52,0.0,0.89863,6e-05,12.62154]
[1777440654106,42.73,77223.0,0.0,0.89865,6e-05,12.6195]
[1777440659141,42.73,77223.13,0.0,0.89865,6e-05,12.61922]
[1777440664177,42.73,77223.93,0.0,0.8987,6e-05,12.61549]
[1777440673239,42.73,77224.89,0.0,0.89875,6e-05,12.61124]
[1777440678274,42.73,77227.43,0.0,0.89888,6e-05,12.59967]
[1777440680288,42.73,77233.11,0.0,0.8992,6e-05,12.57085]
[1777440685323,42.73,77231.95,0.0,0.89913,6e-05,12.57742]
[1777440690358,42.74,77232.07,0.0,0.89912,6e-05,12.57841]
[1777440695393,42.74,77230.46,0.0,0.89903,6e-05,12.58472]
[1777440700427,42.74,77230.24,0.0,0.899,6e-05,12.58751]
[1777440705463,42.75,77228.94,0.0,0.89891,6e-05,12.59578]
[1777440710499,42.75,77229.65,0.0,0.89893,6e-05,12.5938]
[1777440715533,42.75,77229.33,0.0,0.89889,6e-05,12.59704]
[1777440720567,42.76,77229.14,0.0,0.89887,6e-05,12.59961]
[1777440726609,42.76,77228.95,0.0,0.89883,6e-05,12.60248]
[1777440732651,42.77,77229.25,0.0,0.89883,6e-05,12.60283]
[1777440737697,42.77,77229.21,0.0,0.89881,6e-05,12.60461]
[1777440742722,42.77,77229.6,0.0,0.89882,6e-05,12.60418]
[1777440747767,42.78,77226.78,0.0,0.89864,6e-05,12.62011]
[1777440750778,42.78,77221.46,0.0,0.89832,6e-05,12.64812]
[1777440757837,42.78,77225.49,0.0,0.89857,6e-05,12.62464]
[1777440762864,42.78,77226.13,0.0,0.8986,6e-05,12.62153]
[1777440767907,42.78,77225.12,0.0,0.89854,6e-05,12.62687]
[1777440772932,42.78,77252.89,0.0,0.90015,6e-05,12.4852]
[1777440773938,42.78,77260.19,0.0,0.90057,6e-05,12.44806]
[1777440778973,42.78,77257.06,0.0,0.90038,6e-05,12.46454]
[1777440784017,42.78,77258.0,0.0,0.90043,6e-05,12.45995]
[1777440789051,42.78,77257.88,0.0,0.90042,6e-05,12.46085]
[1777440794086,42.78,77257.02,0.0,0.90037,6e-05,12.46554]
[1777440799121,42.78,77252.15,0.0,0.90009,6e-05,12.49066]
[1777440804156,42.78,77254.36,0.0,0.90021,6e-05,12.4796]
[1777440809191,42.79,77254.49,0.0,0.90021,6e-05,12.47954]
[1777440814227,42.79,77254.5,0.0,0.90022,6e-05,12.47769]
[1777440819260,42.79,77254.08,0.0,0.90017,6e-05,12.48168]
[1777440824296,42.8,77252.68,0.0,0.90007,6e-05,12.49066]
[1777440829331,42.8,77251.94,0.0,0.90001,6e-05,12.49621]
[1777440834366,42.81,77252.17,0.0,0.90001,6e-05,12.4968]
[1777440838402,42.81,77247.06,0.0,0.89969,6e-05,12.52452]
[1777440842422,42.81,77233.02,0.0,0.89887,6e-05,12.59721]
[1777440844441,42.81,77227.63,0.0,0.89855,6e-05,12.62504]
[1777440846457,42.81,77220.7,0.0,0.89815,6e-05,12.66068]
[1777440851491,42.81,77218.6,0.0,0.89802,6e-05,12.67171]
[1777440853505,42.81,77202.36,0.0,0.89707,6e-05,12.75488]
[1777440855517,42.81,77196.33,0.0,0.89672,6e-05,12.78559]
[1777440860553,42.81,77196.28,0.0,0.89672,6e-05,12.78523]
[1777440865588,42.81,77197.41,0.0,0.89679,6e-05,12.77882]
[1777440870622,42.81,77197.74,0.0,0.89682,6e-05,12.7765]
[1777440875658,42.81,77196.8,0.0,0.8968,6e-05,12.77692]
[1777440880692,42.81,77199.05,0.0,0.89694,6e-05,12.76479]
[1777440886742,42.81,77202.2,0.0,0.89712,6e-05,12.74917]
[1777440891771,42.81,77203.75,0.0,0.8972,6e-05,12.74164]
[1777440898824,42.81,77205.34,0.0,0.89729,6e-05,12.73405]
[1777440902851,42.81,77200.26,0.0,0.89699,6e-05,12.76007]
[1777440904864,42.81,77204.41,0.0,0.89724,6e-05,12.73836]
[1777440905871,42.81,77211.81,0.0,0.89768,6e-05,12.70029]
[1777440908895,42.81,77205.12,0.0,0.89728,6e-05,12.73478]
[1777440909902,42.81,77205.12,0.0,0.89728,6e-05,12.73462]
[1777440910907,42.81,77200.08,0.0,0.89699,6e-05,12.76028]
[1777440916949,42.8,77200.49,0.0,0.89702,6e-05,12.75705]
[1777440921984,42.8,77201.13,0.0,0.89707,6e-05,12.75286]
[1777440927018,42.8,77204.05,0.0,0.89725,6e-05,12.737]
[1777440932056,42.8,77204.94,0.0,0.89734,6e-05,12.72794]
[1777440937092,42.8,77206.55,0.0,0.89744,6e-05,12.71885]
[1777440942126,42.8,77207.65,0.0,0.89752,6e-05,12.71254]
[1777440947161,42.79,77207.02,0.0,0.89749,6e-05,12.71515]
[1777440949185,42.79,77200.66,0.0,0.89711,6e-05,12.74754]
[1777440955218,42.79,77203.19,0.0,0.89727,6e-05,12.73359]
[1777440960254,42.79,77204.75,0.0,0.89737,6e-05,12.72478]
[1777440965288,42.79,77205.92,0.0,0.89745,6e-05,12.71798]
[1777440970323,42.79,77207.21,0.0,0.89754,6e-05,12.71059]
[1777440977371,42.78,77209.14,0.0,0.89766,6e-05,12.69965]
[1777440982407,42.78,77209.42,0.0,0.89769,6e-05,12.69749]
[1777440987442,42.78,77211.05,0.0,0.89779,6e-05,12.68844]
[1777440992477,42.78,77208.96,0.0,0.8977,6e-05,12.69481]
[1777440997513,42.78,77212.36,0.0,0.89791,6e-05,12.6767]
[1777441002547,42.78,77209.32,0.0,0.89774,6e-05,12.69159]
[1777441007583,42.78,77212.8,0.0,0.89794,6e-05,12.67329]
[1777441012617,42.78,77206.34,0.0,0.89757,6e-05,12.70605]
[1777441017653,42.77,77206.09,0.0,0.89756,6e-05,12.70684]
[1777441022689,42.77,77207.85,0.0,0.89767,6e-05,12.6973]
[1777441027723,42.77,77207.53,0.0,0.89765,6e-05,12.69859]
[1777441032758,42.77,77204.91,0.0,0.8975,6e-05,12.71168]
[1777441035779,42.77,77198.91,0.0,0.89715,6e-05,12.74221]
[1777441040816,42.77,77196.93,0.0,0.89705,6e-05,12.75174]
[1777441043836,42.77,77192.83,0.0,0.89681,6e-05,12.77229]
[1777441048870,42.77,77196.93,0.0,0.89706,6e-05,12.7503]
[1777441054912,42.76,77196.82,0.0,0.89709,6e-05,12.74617]
[1777441059951,42.76,77192.46,0.0,0.89684,6e-05,12.76771]
[1777441063975,42.76,77184.88,0.0,0.8964,6e-05,12.80594]
[1777441069009,42.76,77180.5,0.0,0.89616,6e-05,12.82751]
[1777441076060,42.76,77178.55,0.0,0.89604,6e-05,12.83741]
[1777441081097,42.76,77177.8,0.0,0.896,6e-05,12.84135]
[1777441086135,42.76,77177.37,0.0,0.89597,6e-05,12.84366]
[1777441091166,42.76,77176.31,0.0,0.89591,6e-05,12.84921]
[1777441096201,42.76,77180.59,0.0,0.89616,6e-05,12.8271]
[1777441101237,42.76,77183.21,0.0,0.89633,6e-05,12.81273]
[1777441106272,42.75,77183.75,0.0,0.89637,6e-05,12.80917]
[1777441111307,42.75,77181.83,0.0,0.89628,6e-05,12.81468]
[1777441116341,42.75,77186.21,0.0,0.89655,6e-05,12.79137]
[1777441121377,42.75,77188.4,0.0,0.89669,6e-05,12.77925]
[1777441126413,42.75,77192.78,0.0,0.89696,6e-05,12.75586]
[1777441130451,42.75,77197.84,0.0,0.89727,6e-05,12.72925]
[1777441135475,42.75,77199.47,0.0,0.89737,6e-05,12.72021]
[1777441140520,42.74,77201.62,0.0,0.8975,6e-05,12.7085]
[1777441146553,42.74,77198.33,0.0,0.89732,6e-05,12.72459]
[1777441151588,42.74,77193.62,0.0,0.89705,6e-05,12.74813]
[1777441156623,42.74,77190.74,0.0,0.89689,6e-05,12.76228]
[1777441158639,42.74,77183.59,0.0,0.89647,6e-05,12.79879]
[1777441160660,42.74,77179.72,0.0,0.89623,6e-05,12.81888]
[1777441165688,42.74,77176.86,0.0,0.89607,6e-05,12.83346]
[1777441170730,42.74,77177.3,0.0,0.8961,6e-05,12.83016]
[1777441175758,42.73,77179.85,0.0,0.89629,6e-05,12.81269]
[1777441180800,42.74,77178.2,0.0,0.89618,6e-05,12.82171]
[1777441185828,42.74,77177.77,0.0,0.89615,6e-05,12.82447]
[1777441190870,42.74,77181.93,0.0,0.89639,6e-05,12.80367]
[1777441193885,42.74,77183.69,0.0,0.89649,6e-05,12.79484]
[1777441196905,42.74,77189.2,0.0,0.89682,6e-05,12.76626]
[1777441197912,42.74,77209.89,0.0,0.89804,6e-05,12.66013]
[1777441202947,42.74,77210.64,0.0,0.89807,6e-05,12.65694]
[1777441207984,42.74,77207.86,0.0,0.8979,6e-05,12.6718]
[1777441213018,42.74,77206.67,0.0,0.89783,6e-05,12.67845]
[1777441218053,42.74,77205.79,0.0,0.89777,6e-05,12.68351]
[1777441223087,42.75,77206.9,0.0,0.89783,6e-05,12.67841]
[1777441228122,42.75,77206.96,0.0,0.89783,6e-05,12.67875]
[1777441233158,42.75,77214.57,0.0,0.89829,6e-05,12.63684]
[1777441238193,42.75,77215.87,0.0,0.89835,6e-05,12.6312]
[1777441243229,42.75,77200.98,0.0,0.89746,6e-05,12.70897]
[1777441244238,42.75,77195.53,0.0,0.89714,6e-05,12.737]
[1777441249270,42.75,77201.17,0.0,0.89747,6e-05,12.70821]
[1777441254305,42.75,77205.28,0.0,0.89771,6e-05,12.68728]
[1777441259339,42.75,77208.22,0.0,0.89788,6e-05,12.67231]
[1777441264376,42.75,77210.25,0.0,0.898,6e-05,12.66199]
[1777441269413,42.75,77210.4,0.0,0.89801,6e-05,12.66126]
[1777441274449,42.75,77210.13,0.0,0.89799,6e-05,12.66266]
[1777441279483,42.76,77211.64,0.0,0.89808,6e-05,12.6551]
[1777441284517,42.76,77211.26,0.0,0.89806,6e-05,12.65717]
[1777441289553,42.76,77210.54,0.0,0.89801,6e-05,12.66095]
[1777441294588,42.76,77210.94,0.0,0.89806,6e-05,12.65535]
[1777441299623,42.76,77208.98,0.0,0.89795,6e-05,12.66548]
[1777441304658,42.76,77206.2,0.0,0.89778,6e-05,12.67968]
[1777441308687,42.76,77202.83,0.0,0.89759,6e-05,12.69677]
[1777441313726,42.76,77203.89,0.0,0.89764,6e-05,12.6924]
[1777441318759,42.76,77208.26,0.0,0.89788,6e-05,12.67113]
[1777441323795,42.76,77214.62,0.0,0.89826,6e-05,12.63831]
[1777441324802,42.76,77213.25,0.0,0.89818,6e-05,12.64533]
[1777441329838,42.76,77209.84,0.0,0.89798,6e-05,12.66282]
[1777441334873,42.76,77208.16,0.0,0.89788,6e-05,12.67151]
[1777441339907,42.76,77206.69,0.0,0.89779,6e-05,12.67923]
[1777441344943,42.76,77204.02,0.0,0.89763,6e-05,12.69311]
[1777441345950,42.76,77208.64,0.0,0.8979,6e-05,12.6695]
[1777441349979,42.76,77212.98,0.0,0.89815,6e-05,12.64773]
[1777441355020,42.76,77216.43,0.0,0.89837,6e-05,12.62715]
[1777441360051,42.77,77215.28,0.0,0.89829,6e-05,12.63382]
[1777441367100,42.77,77211.62,0.0,0.89807,6e-05,12.65363]
[1777441369114,42.77,77204.27,0.0,0.89763,6e-05,12.69148]
[1777441374151,42.77,77202.95,0.0,0.89755,6e-05,12.69863]
[1777441375156,42.77,77195.79,0.0,0.89713,6e-05,12.7354]
[1777441380192,42.77,77196.2,0.0,0.89715,6e-05,12.73325]
[1777441385226,42.77,77198.17,0.0,0.89727,6e-05,12.72305]
[1777441390261,42.77,77200.02,0.0,0.89738,6e-05,12.71344]
[1777441395296,42.77,77203.56,0.0,0.89759,6e-05,12.69519]
[1777441400331,42.77,77204.45,0.0,0.89764,6e-05,12.69051]
[1777441405366,42.77,77206.17,0.0,0.89775,6e-05,12.68156]
[1777441410401,42.77,77206.43,0.0,0.89776,6e-05,12.68007]
[1777441415436,42.77,77207.57,0.0,0.89786,6e-05,12.67043]
[1777441420471,42.77,77202.43,0.0,0.89756,6e-05,12.69656]
[1777441427520,42.76,77202.28,0.0,0.89756,6e-05,12.69661]
[1777441432594,42.77,77203.22,0.0,0.89761,6e-05,12.6921]
[1777441438597,42.77,77204.76,0.0,0.89769,6e-05,12.68523]
[1777441443633,42.77,77202.57,0.0,0.89755,6e-05,12.69731]
[1777441448667,42.77,77202.43,0.0,0.89753,6e-05,12.6989]
[1777441450683,42.77,77204.0,0.0,0.89762,6e-05,12.69127]
[1777441455717,42.77,77200.9,0.0,0.89742,6e-05,12.70829]
[1777441460751,42.78,77197.99,0.0,0.89725,6e-05,12.72377]
[1777441465786,42.78,77193.31,0.0,0.89697,6e-05,12.74748]
[1777441470821,42.77,77190.99,0.0,0.89684,6e-05,12.75904]
[1777441475856,42.77,77190.69,0.0,0.89685,6e-05,12.75717]
[1777441480891,42.78,77191.84,0.0,0.8969,6e-05,12.75214]
[1777441486933,42.78,77190.93,0.0,0.89685,6e-05,12.75665]
[1777441493022,42.78,77190.44,0.0,0.89681,6e-05,12.76027]
[1777441501033,42.78,77188.73,0.0,0.89669,6e-05,12.77079]
[1777441506068,42.78,77190.51,0.0,0.89679,6e-05,12.76184]
[1777441510120,42.78,77196.28,0.0,0.89714,6e-05,12.7321]
[1777441511105,42.78,77203.19,0.0,0.89754,6e-05,12.69663]
[1777441512110,42.78,77207.94,0.0,0.89782,6e-05,12.67232]
[1777441515131,42.78,77207.28,0.0,0.89777,6e-05,12.67649]
[1777441520166,42.79,77204.76,0.0,0.89762,6e-05,12.68984]
[1777441525202,42.79,77201.29,0.0,0.89741,6e-05,12.70805]
[1777441530237,42.79,77208.39,0.0,0.89782,6e-05,12.67201]
[1777441533258,42.79,77215.6,0.0,0.89827,6e-05,12.63178]
[1777441535274,42.79,77226.23,0.0,0.89888,6e-05,12.57774]
[1777441536279,42.79,77230.2,0.0,0.89911,6e-05,12.55768]
[1777441538293,42.79,77225.0,0.0,0.8988,6e-05,12.58473]
[1777441542321,42.79,77223.55,0.0,0.89871,6e-05,12.59289]
[1777441547355,42.79,77221.85,0.0,0.8986,6e-05,12.60249]
[1777441552391,42.8,77225.56,0.0,0.89881,6e-05,12.58435]
[1777441557426,42.8,77223.85,0.0,0.8987,6e-05,12.59418]
[1777441562461,42.8,77226.01,0.0,0.89881,6e-05,12.58405]
[1777441567498,42.8,77225.77,0.0,0.89879,6e-05,12.58617]
[1777441572532,42.8,77227.57,0.0,0.89888,6e-05,12.57791]
[1777441577567,42.81,77226.85,0.0,0.89883,6e-05,12.58244]
[1777441582602,42.81,77226.81,0.0,0.89882,6e-05,12.58347]
[1777441587637,42.81,77230.59,0.0,0.89903,6e-05,12.56506]
[1777441592672,42.81,77230.9,0.0,0.89907,6e-05,12.56054]
[1777441597707,42.81,77231.48,0.0,0.89909,6e-05,12.55856]
[1777441602742,42.81,77229.8,0.0,0.89898,6e-05,12.56809]
[1777441609790,42.82,77231.07,0.0,0.89904,6e-05,12.56293]
[1777441614826,42.82,77231.32,0.0,0.89904,6e-05,12.56258]
[1777441618854,42.82,77237.86,0.0,0.89942,6e-05,12.52997]
[1777441623977,42.82,77251.65,0.0,0.9002,6e-05,12.46092]
[1777441624896,42.82,77251.65,0.0,0.9002,6e-05,12.4612]
[1777441625903,42.83,77252.78,0.0,0.90026,6e-05,12.45578]
[1777441630938,42.83,77256.56,0.0,0.90046,6e-05,12.43826]
[1777441632952,42.83,77268.66,0.0,0.90114,6e-05,12.37758]
[1777441634048,42.83,77265.56,0.0,0.90096,6e-05,12.39379]
[1777441640002,42.84,77268.09,0.0,0.90107,6e-05,12.38366]
[1777441644117,42.84,77262.32,0.0,0.90072,6e-05,12.41483]
[1777441649064,42.85,77258.79,0.0,0.9005,6e-05,12.43491]
[1777441652086,42.85,77252.26,0.0,0.90013,6e-05,12.46566]
[1777441653093,42.85,77245.42,0.0,0.89973,6e-05,12.50083]
[1777441654187,42.85,77241.58,0.0,0.89951,6e-05,12.5207]
[1777441657123,42.85,77236.42,0.0,0.8992,6e-05,12.5478]
[1777441662157,42.85,77247.15,0.0,0.89981,6e-05,12.49429]
[1777441664257,42.86,77247.48,0.0,0.89982,6e-05,12.49319]
[1777441667194,42.86,77255.09,0.0,0.90025,6e-05,12.45537]
[1777441669208,42.86,77254.89,0.0,0.90023,6e-05,12.45709]
[1777441672230,42.86,77262.94,0.0,0.90068,6e-05,12.41725]
[1777441673237,42.86,77265.39,0.0,0.90082,6e-05,12.40524]
[1777441676257,42.87,77267.28,0.0,0.90091,6e-05,12.39701]
[1777441681292,42.87,77266.59,0.0,0.90084,6e-05,12.40285]
[1777441686328,42.88,77264.34,0.0,0.90069,6e-05,12.41658]
[1777441691365,42.88,77261.4,0.0,0.9005,6e-05,12.43372]
[1777441694467,42.88,77244.62,0.0,0.89952,6e-05,12.52033]
[1777441695397,42.88,77243.95,0.0,0.89948,6e-05,12.52407]
[1777441700426,42.89,77245.85,0.0,0.89957,6e-05,12.51597]
[1777441705465,42.89,77242.4,0.0,0.89935,6e-05,12.53501]
[1777441706471,42.89,77234.66,0.0,0.8989,6e-05,12.5747]
[1777441707477,42.89,77234.53,0.0,0.89889,6e-05,12.57557]
[1777441712513,42.89,77238.62,0.0,0.89914,6e-05,12.55208]
[1777441714609,42.89,77250.04,0.0,0.8998,6e-05,12.4944]
[1777441716541,42.9,77250.88,0.0,0.89984,6e-05,12.49066]
[1777441722585,42.9,77253.75,0.0,0.89998,6e-05,12.47831]
[1777441727619,42.9,77254.51,0.0,0.90001,6e-05,12.47576]
[1777441731652,42.91,77228.71,0.0,0.89851,6e-05,12.6081]
[1777441732655,42.91,77224.59,0.0,0.89826,6e-05,12.62996]
[1777441737690,42.91,77225.72,0.0,0.89832,6e-05,12.62469]
[1777441742729,42.91,77224.95,0.0,0.89827,6e-05,12.62914]
[1777441747761,42.91,77225.46,0.0,0.89829,6e-05,12.62706]
[1777441752794,42.91,77225.61,0.0,0.89829,6e-05,12.62677]
[1777441754893,42.91,77230.79,0.0,0.89859,6e-05,12.60055]
[1777441756823,42.91,77236.1,0.0,0.8989,6e-05,12.5738]
[1777441759844,42.91,77232.05,0.0,0.89866,6e-05,12.59488]
[1777441764964,42.91,77230.16,0.0,0.89854,6e-05,12.60513]
[1777441770922,42.92,77231.84,0.0,0.89863,6e-05,12.59712]
[1777441775957,42.92,77234.36,0.0,0.8988,6e-05,12.5811]
[1777441780993,42.92,77233.87,0.0,0.89876,6e-05,12.5841]
[1777441786028,42.92,77234.42,0.0,0.89879,6e-05,12.58177]
[1777441787035,42.92,77229.38,0.0,0.8985,6e-05,12.60755]
[1777441789049,42.92,77221.84,0.0,0.89806,6e-05,12.64607]
[1777441794085,42.92,77224.35,0.0,0.8982,6e-05,12.63324]
[1777441799119,42.92,77225.18,0.0,0.89825,6e-05,12.62905]
[1777441804155,42.92,77227.05,0.0,0.89836,6e-05,12.61958]
[1777441809189,42.92,77226.2,0.0,0.89831,6e-05,12.62401]
[1777441814225,42.92,77226.57,0.0,0.89833,6e-05,12.6222]
[1777441819261,42.92,77226.8,0.0,0.89834,6e-05,12.62114]
[1777441825389,42.92,77227.43,0.0,0.89838,6e-05,12.61806]
[1777441831345,42.92,77227.98,0.0,0.89843,6e-05,12.61174]
[1777441835460,42.92,77234.62,0.0,0.89882,6e-05,12.57807]
[1777441841416,42.92,77238.26,0.0,0.89902,6e-05,12.56001]
[1777441846453,42.92,77240.37,0.0,0.89914,6e-05,12.54969]
[1777441851486,42.92,77241.61,0.0,0.89921,6e-05,12.54385]
[1777441853501,42.92,77248.58,0.0,0.89961,6e-05,12.50863]
[1777441855603,42.93,77256.56,0.0,0.90006,6e-05,12.46846]
[1777441859542,42.93,77259.64,0.0,0.90023,6e-05,12.45372]
[1777441862563,42.93,77248.76,0.0,0.8996,6e-05,12.50959]
[1777441867598,42.93,77251.99,0.0,0.89977,6e-05,12.49404]
[1777441872634,42.93,77252.41,0.0,0.89979,6e-05,12.49283]
[1777441877668,42.93,77252.1,0.0,0.89976,6e-05,12.49532]
[1777441882704,42.94,77252.3,0.0,0.89976,6e-05,12.4952]
[1777441887738,42.94,77244.38,0.0,0.8993,6e-05,12.53628]
[1777441892773,42.94,77243.1,0.0,0.89924,6e-05,12.53962]
[1777441898815,42.94,77247.41,0.0,0.89948,6e-05,12.51846]
[1777441903850,42.94,77249.2,0.0,0.89958,6e-05,12.51]
[1777441908886,42.94,77249.58,0.0,0.89959,6e-05,12.50874]
[1777441913919,42.95,77251.0,0.0,0.89967,6e-05,12.50222]
[1777441918955,42.95,77252.6,0.0,0.89975,6e-05,12.49486]
[1777441923990,42.95,77256.03,0.0,0.89994,6e-05,12.47837]
[1777441926096,42.95,77270.69,0.0,0.90077,6e-05,12.40453]
[1777441931039,42.95,77265.1,0.0,0.90044,6e-05,12.43444]
[1777441936166,42.96,77264.31,0.0,0.90037,6e-05,12.44003]
[1777441941109,42.96,77267.3,0.0,0.90053,6e-05,12.42663]
[1777441946236,42.96,77265.28,0.0,0.90039,6e-05,12.43874]
[1777441952186,42.97,77266.64,0.0,0.90047,6e-05,12.43049]
[1777441955207,42.97,77274.8,0.0,0.90092,6e-05,12.3904]
[1777441956306,42.97,77274.08,0.0,0.90088,6e-05,12.39424]
[1777441960245,42.98,77266.43,0.0,0.90042,6e-05,12.43454]
[1777441962258,42.98,77266.37,0.0,0.90041,6e-05,12.43536]
[1777441967294,42.98,77266.66,0.0,0.90042,6e-05,12.43451]
[1777441972328,42.98,77268.68,0.0,0.90053,6e-05,12.42487]
[1777441977363,42.98,77269.47,0.0,0.90056,6e-05,12.42267]
[1777441982399,42.99,77268.36,0.0,0.90047,6e-05,12.43027]
[1777441987434,42.99,77266.26,0.0,0.90033,6e-05,12.44282]
[1777441989449,42.99,77228.82,0.0,0.89816,6e-05,12.63374]
[1777441990455,42.99,77221.51,0.0,0.89773,6e-05,12.67108]
[1777441991464,42.99,77223.22,0.0,0.89783,6e-05,12.66239]
[1777441996589,42.99,77222.6,0.0,0.89779,6e-05,12.66571]
[1777442000526,42.99,77217.97,0.0,0.89752,6e-05,12.68937]
[1777442005561,42.99,77217.94,0.0,0.89752,6e-05,12.68941]
[1777442009589,42.99,77226.3,0.0,0.89801,6e-05,12.6468]
[1777442015632,42.99,77223.86,0.0,0.89789,6e-05,12.65576]
[1777442020667,42.99,77221.76,0.0,0.89777,6e-05,12.66655]
[1777442025702,42.99,77220.7,0.0,0.89771,6e-05,12.67187]
[1777442030736,42.99,77221.49,0.0,0.89775,6e-05,12.66768]
[1777442035773,42.99,77222.97,0.0,0.89784,6e-05,12.65996]
[1777442036779,42.99,77229.28,0.0,0.89821,6e-05,12.62782]
[1777442041814,42.99,77233.84,0.0,0.89847,6e-05,12.60477]
[1777442046848,42.99,77238.06,0.0,0.89872,6e-05,12.58353]
[1777442051883,43.0,77239.05,0.0,0.89877,6e-05,12.57875]
[1777442057010,43.0,77232.56,0.0,0.89839,6e-05,12.6121]
[1777442057926,43.0,77232.56,0.0,0.89839,6e-05,12.6121]
[1777442062961,43.0,77237.09,0.0,0.89865,6e-05,12.58908]
[1777442068001,43.0,77237.38,0.0,0.89867,6e-05,12.58778]
[1777442073031,43.0,77239.0,0.0,0.89878,6e-05,12.57607]
[1777442078066,43.0,77238.65,0.0,0.89876,6e-05,12.57803]
[1777442083103,43.0,77232.9,0.0,0.89843,6e-05,12.60737]
[1777442084109,43.0,77227.02,0.0,0.89809,6e-05,12.63725]
[1777442087223,43.0,77220.24,0.0,0.89769,6e-05,12.67156]
[1777442093171,43.0,77218.46,0.0,0.8976,6e-05,12.67999]
[1777442096197,42.99,77242.47,0.0,0.89899,6e-05,12.55759]
[1777442097295,43.0,77250.74,0.0,0.89947,6e-05,12.5157]
[1777442103244,43.0,77253.15,0.0,0.8996,6e-05,12.50434]
[1777442105259,43.0,77258.36,0.0,0.8999,6e-05,12.47827]
[1777442110294,43.0,77253.05,0.0,0.89958,6e-05,12.5061]
[1777442115328,43.0,77253.48,0.0,0.8996,6e-05,12.50472]
[1777442120364,43.0,77247.15,0.0,0.89922,6e-05,12.53761]
[1777442125400,43.0,77247.86,0.0,0.89926,6e-05,12.53455]
[1777442130434,43.01,77248.64,0.0,0.8993,6e-05,12.53112]
[1777442135469,43.01,77249.96,0.0,0.89939,6e-05,12.52136]
[1777442140505,43.01,77244.39,0.0,0.89906,6e-05,12.55022]
[1777442141514,43.01,77242.98,0.0,0.89898,6e-05,12.55745]
[1777442146547,43.01,77243.65,0.0,0.89902,6e-05,12.55429]
[1777442151582,43.01,77246.21,0.0,0.89916,6e-05,12.54155]
[1777442156617,43.01,77246.79,0.0,0.89919,6e-05,12.53888]
[1777442161651,43.01,77246.62,0.0,0.89918,6e-05,12.54003]
[1777442164672,43.01,77252.31,0.0,0.89951,6e-05,12.51147]
[1777442169707,43.01,77251.81,0.0,0.89947,6e-05,12.5145]
[1777442174742,43.01,77251.83,0.0,0.89947,6e-05,12.51494]
[1777442176757,43.01,77245.56,0.0,0.8991,6e-05,12.5469]
[1777442181792,43.01,77245.63,0.0,0.8991,6e-05,12.5468]
[1777442186827,43.01,77243.0,0.0,0.89895,6e-05,12.56037]
[1777442191862,43.01,77240.82,0.0,0.89885,6e-05,12.56783]
[1777442196896,43.02,77239.85,0.0,0.89879,6e-05,12.57285]
[1777442201932,43.02,77239.56,0.0,0.89877,6e-05,12.57441]
[1777442206966,43.02,77238.8,0.0,0.89873,6e-05,12.57836]
[1777442212001,43.02,77237.91,0.0,0.89868,6e-05,12.58296]
[1777442213009,43.02,77245.32,0.0,0.8991,6e-05,12.54537]
[1777442218140,43.02,77240.54,0.0,0.89882,6e-05,12.56989]
[1777442224086,43.02,77242.57,0.0,0.89894,6e-05,12.55978]
[1777442231134,43.02,77241.61,0.0,0.89888,6e-05,12.56494]
[1777442236170,43.02,77241.77,0.0,0.89889,6e-05,12.56431]
[1777442241209,43.02,77242.02,0.0,0.8989,6e-05,12.56325]
[1777442246241,43.02,77242.08,0.0,0.8989,6e-05,12.56311]
[1777442251276,43.02,77237.59,0.0,0.89866,6e-05,12.58244]
[1777442256313,43.02,77231.97,0.0,0.89834,6e-05,12.61096]
[1777442262353,43.02,77231.01,0.0,0.89828,6e-05,12.6158]
[1777442268493,43.02,77228.45,0.0,0.89814,6e-05,12.62876]
[1777442274437,43.02,77226.96,0.0,0.89805,6e-05,12.63627]
[1777442279471,43.02,77227.18,0.0,0.89806,6e-05,12.63511]
[1777442286520,43.02,77226.71,0.0,0.89804,6e-05,12.63744]
[1777442291561,43.02,77227.45,0.0,0.89808,6e-05,12.63363]
[1777442298708,43.02,77228.95,0.0,0.89817,6e-05,12.62607]
[1777442304651,43.02,77227.13,0.0,0.89806,6e-05,12.63544]
[1777442309687,43.02,77225.07,0.0,0.89794,6e-05,12.64599]
[1777442314721,43.02,77224.12,0.0,0.89791,6e-05,12.64719]
[1777442319757,43.02,77225.14,0.0,0.89797,6e-05,12.64197]
[1777442326807,43.02,77223.06,0.0,0.89785,6e-05,12.65252]
[1777442332849,43.02,77224.11,0.0,0.89791,6e-05,12.64712]
[1777442337885,43.02,77224.17,0.0,0.89791,6e-05,12.64678]
[1777442342923,43.02,77224.76,0.0,0.89795,6e-05,12.64371]
[1777442349060,43.02,77224.6,0.0,0.89794,6e-05,12.64445]
[1777442355014,43.02,77225.03,0.0,0.89796,6e-05,12.6422]
[1777442363061,43.02,77225.18,0.0,0.89797,6e-05,12.64137]
[1777442368096,43.02,77225.94,0.0,0.89802,6e-05,12.63747]
[1777442373132,43.02,77228.36,0.0,0.89818,6e-05,12.62159]
[1777442378167,43.02,77228.61,0.0,0.8982,6e-05,12.62044]
[1777442383202,43.02,77228.59,0.0,0.89819,6e-05,12.62067]
[1777442389341,43.02,77228.44,0.0,0.89818,6e-05,12.62155]
[1777442395286,43.02,77226.17,0.0,0.89805,6e-05,12.63316]
[1777442396293,43.02,77242.84,0.0,0.89902,6e-05,12.5485]
[1777442401328,43.02,77246.31,0.0,0.89921,6e-05,12.53193]
[1777442402335,43.02,77238.43,0.0,0.89875,6e-05,12.57206]
[1777442406363,43.02,77245.14,0.0,0.89914,6e-05,12.53792]
[1777442411397,43.02,77245.81,0.0,0.89918,6e-05,12.5347]
[1777442416432,43.02,77245.65,0.0,0.89916,6e-05,12.53574]
[1777442421469,43.02,77244.39,0.0,0.89908,6e-05,12.5429]
[1777442427509,43.03,77243.73,0.0,0.89904,6e-05,12.54701]
[1777442432545,43.03,77244.06,0.0,0.89907,6e-05,12.54231]
[1777442437581,43.03,77247.21,0.0,0.89925,6e-05,12.52702]
[1777442442618,43.03,77247.07,0.0,0.89923,6e-05,12.52849]
[1777442447686,43.03,77248.49,0.0,0.8993,6e-05,12.52207]
[1777442452720,43.03,77247.24,0.0,0.89922,6e-05,12.52918]
[1777442457755,43.03,77246.74,0.0,0.89919,6e-05,12.53246]
[1777442462792,43.04,77251.33,0.0,0.89944,6e-05,12.50987]
[1777442464806,43.04,77254.58,0.0,0.89963,6e-05,12.49377]
[1777442468832,43.04,77258.35,0.0,0.89985,6e-05,12.47445]
[1777442473870,43.04,77250.33,0.0,0.89939,6e-05,12.51494]
[1777442474875,43.04,77243.81,0.0,0.89901,6e-05,12.54822]
[1777442475882,43.04,77245.13,0.0,0.89908,6e-05,12.54166]
[1777442480918,43.04,77246.02,0.0,0.89913,6e-05,12.53784]
[1777442484945,43.04,77239.78,0.0,0.89876,6e-05,12.57005]
[1777442485953,43.04,77233.97,0.0,0.89842,6e-05,12.59967]
[1777442486959,43.04,77232.05,0.0,0.89831,6e-05,12.60947]
[1777442491996,43.04,77234.24,0.0,0.89846,6e-05,12.59484]
[1777442497032,43.04,77236.42,0.0,0.89858,6e-05,12.58402]
[1777442500114,43.04,77231.29,0.0,0.89828,6e-05,12.61024]
[1777442506092,43.04,77229.79,0.0,0.8982,6e-05,12.61792]
[1777442511127,43.04,77228.89,0.0,0.89814,6e-05,12.62251]
[1777442516162,43.04,77226.84,0.0,0.89802,6e-05,12.63284]
[1777442521197,43.04,77228.05,0.0,0.8981,6e-05,12.62658]
[1777442526232,43.04,77227.84,0.0,0.89808,6e-05,12.62754]
[1777442531267,43.04,77226.88,0.0,0.89803,6e-05,12.63236]
[1777442536302,43.04,77225.06,0.0,0.89793,6e-05,12.64148]
[1777442541337,43.04,77224.68,0.0,0.89791,6e-05,12.6432]
[1777442547378,43.04,77224.56,0.0,0.8979,6e-05,12.64354]
[1777442552414,43.04,77225.25,0.0,0.89797,6e-05,12.63617]
[1777442557451,43.04,77230.17,0.0,0.89826,6e-05,12.61101]
[1777442562485,43.04,77228.78,0.0,0.89818,6e-05,12.61806]
[1777442567521,43.04,77229.53,0.0,0.89822,6e-05,12.61423]
[1777442572557,43.04,77229.79,0.0,0.89823,6e-05,12.61292]
[1777442577591,43.04,77231.76,0.0,0.89835,6e-05,12.603]
[1777442580679,43.04,77225.86,0.0,0.898,6e-05,12.63302]
[1777442583633,43.04,77231.03,0.0,0.89831,6e-05,12.6067]
[1777442586654,43.04,77236.36,0.0,0.89861,6e-05,12.57974]
[1777442591689,43.04,77238.06,0.0,0.89871,6e-05,12.57091]
[1777442596724,43.04,77241.74,0.0,0.89893,6e-05,12.55214]
[1777442601759,43.04,77242.59,0.0,0.89897,6e-05,12.54831]
[1777442606796,43.04,77242.98,0.0,0.89899,6e-05,12.54687]
[1777442611830,43.04,77244.13,0.0,0.89907,6e-05,12.53791]
[1777442616865,43.04,77244.58,0.0,0.89909,6e-05,12.53616]
[1777442621900,43.04,77245.17,0.0,0.89912,6e-05,12.53368]
[1777442626936,43.05,77246.08,0.0,0.89917,6e-05,12.52956]
[1777442631970,43.05,77246.79,0.0,0.89921,6e-05,12.52646]
[1777442637005,43.05,77242.37,0.0,0.89894,6e-05,12.54938]
[1777442642039,43.05,77242.0,0.0,0.89892,6e-05,12.55152]
[1777442647075,43.05,77242.08,0.0,0.89892,6e-05,12.55137]
[1777442652110,43.05,77243.34,0.0,0.89899,6e-05,12.5452]
[1777442657145,43.05,77237.63,0.0,0.89866,6e-05,12.57437]
[1777442662180,43.05,77235.27,0.0,0.89852,6e-05,12.58636]
[1777442667215,43.05,77237.96,0.0,0.89868,6e-05,12.57274]
[1777442672250,43.05,77233.15,0.0,0.89842,6e-05,12.59358]
[1777442677286,43.05,77231.89,0.0,0.89835,6e-05,12.60005]
[1777442682321,43.05,77231.32,0.0,0.89832,6e-05,12.60298]
[1777442687356,43.05,77234.38,0.0,0.89849,6e-05,12.58757]
[1777442693399,43.05,77232.76,0.0,0.8984,6e-05,12.59597]
[1777442700449,43.05,77232.75,0.0,0.89839,6e-05,12.59623]
[1777442703470,43.05,77237.94,0.0,0.8987,6e-05,12.5697]
[1777442708504,43.05,77242.07,0.0,0.89893,6e-05,12.5491]
[1777442713545,43.05,77251.29,0.0,0.89946,6e-05,12.5024]
[1777442718581,43.05,77253.45,0.0,0.89958,6e-05,12.49212]
[1777442723618,43.05,77255.96,0.0,0.89972,6e-05,12.47961]
[1777442727648,43.05,77263.06,0.0,0.90013,6e-05,12.4435]
[1777442732682,43.05,77260.14,0.0,0.89998,6e-05,12.4552]
[1777442737720,43.05,77262.22,0.0,0.9001,6e-05,12.44489]
[1777442742752,43.06,77261.39,0.0,0.90005,6e-05,12.44941]
[1777442743759,43.06,77267.47,0.0,0.9004,6e-05,12.41875]
[1777442748795,43.06,77267.24,0.0,0.90038,6e-05,12.42045]
[1777442751902,43.06,77272.64,0.0,0.90068,6e-05,12.39345]
[1777442753831,43.06,77275.29,0.0,0.90083,6e-05,12.38034]
[1777442758865,43.06,77275.77,0.0,0.90085,6e-05,12.37864]
[1777442761971,43.06,77269.35,0.0,0.90048,6e-05,12.41145]
[1777442767937,43.06,77269.94,0.0,0.90051,6e-05,12.40901]
[1777442770959,43.06,77278.31,0.0,0.90098,6e-05,12.36701]
[1777442775996,43.06,77277.73,0.0,0.90094,6e-05,12.37048]
[1777442781035,43.07,77269.17,0.0,0.90044,6e-05,12.41474]
[1777442784055,43.07,77262.88,0.0,0.90008,6e-05,12.44666]
[1777442786073,43.07,77265.3,0.0,0.90022,6e-05,12.43439]
[1777442789094,43.07,77259.66,0.0,0.8999,6e-05,12.46292]
[1777442793121,43.07,77264.41,0.0,0.90019,6e-05,12.43528]
[1777442795137,43.07,77259.21,0.0,0.8999,6e-05,12.46166]
[1777442798160,43.07,77244.58,0.0,0.89905,6e-05,12.53582]
[1777442799164,43.07,77245.5,0.0,0.89911,6e-05,12.53104]
[1777442804199,43.07,77245.11,0.0,0.89908,6e-05,12.53302]
[1777442809234,43.06,77240.82,0.0,0.89884,6e-05,12.55419]
[1777442812329,43.06,77222.83,0.0,0.8978,6e-05,12.64514]
[1777442814274,43.06,77216.37,0.0,0.89742,6e-05,12.67807]
[1777442815278,43.06,77215.46,0.0,0.89737,6e-05,12.68263]
[1777442820312,43.06,77218.63,0.0,0.89756,6e-05,12.66608]
[1777442822401,43.06,77211.67,0.0,0.89715,6e-05,12.70142]
[1777442823334,43.06,77211.67,0.0,0.89716,6e-05,12.70129]
[1777442828369,43.06,77211.29,0.0,0.89714,6e-05,12.70253]
[1777442833403,43.06,77211.63,0.0,0.89717,6e-05,12.70001]
[1777442838441,43.06,77214.27,0.0,0.89734,6e-05,12.68563]
[1777442843476,43.05,77210.78,0.0,0.89714,6e-05,12.70266]
[1777442848508,43.05,77208.98,0.0,0.89704,6e-05,12.71087]
[1777442850533,43.05,77200.71,0.0,0.89656,6e-05,12.75261]
[1777442855568,43.05,77204.26,0.0,0.89681,6e-05,12.72968]
[1777442859606,43.05,77236.05,0.0,0.89868,6e-05,12.56685]
[1777442860611,43.05,77242.77,0.0,0.89907,6e-05,12.5328]
[1777442865645,43.05,77242.17,0.0,0.89903,6e-05,12.53625]
[1777442870680,43.05,77240.98,0.0,0.89895,6e-05,12.54268]
[1777442875714,43.05,77240.82,0.0,0.89894,6e-05,12.54387]
[1777442880750,43.05,77238.03,0.0,0.89877,6e-05,12.55838]
[1777442882826,43.05,77232.78,0.0,0.89847,6e-05,12.58511]
[1777442887808,43.05,77228.55,0.0,0.89822,6e-05,12.60657]
[1777442888811,43.05,77236.99,0.0,0.89872,6e-05,12.56342]
[1777442889817,43.05,77244.73,0.0,0.89917,6e-05,12.52394]
[1777442895859,43.05,77246.23,0.0,0.89925,6e-05,12.51668]
[1777442900894,43.05,77245.41,0.0,0.8992,6e-05,12.52136]
[1777442904922,43.05,77239.86,0.0,0.89887,6e-05,12.54982]
[1777442909957,43.05,77235.29,0.0,0.89861,6e-05,12.57321]
[1777442914992,43.05,77239.88,0.0,0.89889,6e-05,12.54645]
[1777442920027,43.05,77245.33,0.0,0.89921,6e-05,12.51919]
[1777442925062,43.05,77240.75,0.0,0.89894,6e-05,12.54286]
[1777442927076,43.06,77235.72,0.0,0.89864,6e-05,12.56847]
[1777442930099,43.05,77230.48,0.0,0.89834,6e-05,12.59507]
[1777442935133,43.05,77226.25,0.0,0.8981,6e-05,12.61638]
[1777442940166,43.05,77223.93,0.0,0.89796,6e-05,12.62792]
[1777442943246,43.05,77216.08,0.0,0.89751,6e-05,12.66769]
[1777442947217,43.05,77212.13,0.0,0.89728,6e-05,12.68738]
[1777442952252,43.05,77211.9,0.0,0.89727,6e-05,12.6879]
[1777442953317,43.05,77219.53,0.0,0.89772,6e-05,12.64889]
[1777442955272,43.05,77221.2,0.0,0.89782,6e-05,12.64022]
[1777442957287,43.05,77214.72,0.0,0.89744,6e-05,12.67311]
[1777442962323,43.05,77217.85,0.0,0.89763,6e-05,12.65671]
[1777442967356,43.05,77217.85,0.0,0.89764,6e-05,12.6564]
[1777442970378,43.05,77227.67,0.0,0.89821,6e-05,12.60626]
[1777442971384,43.05,77230.19,0.0,0.89838,6e-05,12.58981]
[1777442976422,43.05,77233.24,0.0,0.89856,6e-05,12.57455]
[1777442981456,43.05,77237.15,0.0,0.89878,6e-05,12.55498]
[1777442986491,43.05,77238.13,0.0,0.89883,6e-05,12.55037]
[1777442991525,43.05,77233.48,0.0,0.89856,6e-05,12.5743]
[1777442995554,43.05,77226.17,0.0,0.89813,6e-05,12.61161]
[1777442997568,43.05,77220.53,0.0,0.8978,6e-05,12.64027]
[1777443002605,43.05,77221.13,0.0,0.89784,6e-05,12.63696]
[1777443007638,43.05,77221.99,0.0,0.8979,6e-05,12.63228]
[1777443012673,43.05,77222.16,0.0,0.89791,6e-05,12.63123]
[1777443017708,43.05,77231.72,0.0,0.89847,6e-05,12.58247]
[1777443022743,43.05,77237.51,0.0,0.8988,6e-05,12.55337]
[1777443027779,43.05,77239.3,0.0,0.8989,6e-05,12.54464]
[1777443032813,43.05,77240.21,0.0,0.89897,6e-05,12.53673]
[1777443039863,43.05,77240.82,0.0,0.899,6e-05,12.53413]
[1777443042884,43.05,77247.32,0.0,0.89938,6e-05,12.50059]
[1777443043977,43.05,77253.19,0.0,0.89972,6e-05,12.47071]
[1777443049932,43.05,77253.19,0.0,0.89973,6e-05,12.47007]
[1777443054967,43.05,77252.41,0.0,0.89969,6e-05,12.47351]
[1777443060003,43.05,77251.64,0.0,0.89965,6e-05,12.47721]
[1777443064119,43.05,77245.47,0.0,0.89929,6e-05,12.50911]
[1777443070074,43.05,77243.86,0.0,0.89919,6e-05,12.51797]
[1777443074189,43.05,77235.73,0.0,0.89871,6e-05,12.55957]
[1777443079135,43.05,77222.65,0.0,0.89795,6e-05,12.62617]
[1777443084259,43.05,77226.81,0.0,0.8982,6e-05,12.60463]
[1777443086184,43.05,77230.94,0.0,0.89844,6e-05,12.5836]
[1777443091219,43.05,77231.51,0.0,0.89849,6e-05,12.57712]
[1777443096254,43.05,77230.01,0.0,0.8984,6e-05,12.58486]
[1777443101289,43.05,77229.01,0.0,0.89835,6e-05,12.59004]
[1777443104408,43.05,77223.57,0.0,0.89803,6e-05,12.61771]
[1777443110353,43.05,77224.97,0.0,0.89811,6e-05,12.61051]
[1777443115388,43.05,77224.43,0.0,0.89808,6e-05,12.61317]
[1777443120424,43.05,77223.58,0.0,0.89803,6e-05,12.61734]
[1777443124553,43.05,77217.96,0.0,0.89771,6e-05,12.64581]
[1777443129489,43.05,77214.96,0.0,0.89753,6e-05,12.66069]
[1777443132508,43.05,77210.76,0.0,0.89729,6e-05,12.68175]
[1777443137547,43.05,77210.9,0.0,0.89731,6e-05,12.68033]
[1777443142582,43.05,77184.37,0.0,0.89575,6e-05,12.8151]
[1777443143589,43.04,77188.3,0.0,0.89599,6e-05,12.79465]
[1777443145603,43.04,77192.16,0.0,0.89622,6e-05,12.77432]
[1777443150638,43.04,77191.16,0.0,0.89618,6e-05,12.77809]
[1777443154763,43.04,77183.65,0.0,0.89577,6e-05,12.81177]
[1777443157689,43.04,77176.2,0.0,0.89534,6e-05,12.849]
[1777443159704,43.03,77173.08,0.0,0.89516,6e-05,12.86428]
[1777443164832,43.03,77169.7,0.0,0.89499,6e-05,12.87946]
[1777443169776,43.03,77164.38,0.0,0.89469,6e-05,12.90497]
[1777443174902,43.02,77163.04,0.0,0.89463,6e-05,12.90998]
[1777443180855,43.02,77158.97,0.0,0.89441,6e-05,12.92904]
[1777443185890,43.01,77159.47,0.0,0.89446,6e-05,12.92432]
[1777443190925,43.01,77157.4,0.0,0.89436,6e-05,12.93324]
[1777443195959,43.01,77158.16,0.0,0.89442,6e-05,12.92764]
[1777443197974,43.0,77166.08,0.0,0.8949,6e-05,12.88637]
[1777443198980,43.0,77172.74,0.0,0.8953,6e-05,12.85196]
[1777443202001,43.0,77180.08,0.0,0.89574,6e-05,12.81373]
[1777443207036,43.0,77184.26,0.0,0.896,6e-05,12.79144]
[1777443212071,43.0,77183.99,0.0,0.89602,6e-05,12.78829]
[1777443214085,43.0,77178.87,0.0,0.89572,6e-05,12.81409]
[1777443215184,43.0,77173.29,0.0,0.89539,6e-05,12.84247]
[1777443218113,43.0,77169.8,0.0,0.89519,6e-05,12.8596]
[1777443223147,42.99,77167.82,0.0,0.89509,6e-05,12.86839]
[1777443228184,42.99,77166.42,0.0,0.89502,6e-05,12.87426]
[1777443233220,42.99,77164.18,0.0,0.8949,6e-05,12.88444]
[1777443238255,42.98,77156.34,0.0,0.89445,6e-05,12.92335]
[1777443241277,42.98,77150.06,0.0,0.89408,6e-05,12.95463]
[1777443246313,42.98,77149.78,0.0,0.89409,6e-05,12.95422]
[1777443252354,42.97,77151.79,0.0,0.89423,6e-05,12.94161]
[1777443257389,42.97,77151.48,0.0,0.89424,6e-05,12.9413]
[1777443264438,42.96,77150.07,0.0,0.89418,6e-05,12.94578]
[1777443269473,42.96,77149.1,0.0,0.89415,6e-05,12.94871]
[1777443274510,42.95,77148.76,0.0,0.89418,6e-05,12.94475]
[1777443279543,42.95,77146.88,0.0,0.89409,6e-05,12.95244]
[1777443280550,42.95,77165.94,0.0,0.89523,6e-05,12.85413]
[1777443285677,42.95,77170.25,0.0,0.8955,6e-05,12.83088]
[1777443291627,42.94,77170.89,0.0,0.89555,6e-05,12.82628]
[1777443296662,42.94,77171.42,0.0,0.8956,6e-05,12.82251]
[1777443301698,42.94,77172.22,0.0,0.89566,6e-05,12.81738]
[1777443306733,42.94,77170.55,0.0,0.89557,6e-05,12.82494]
[1777443311768,42.93,77172.78,0.0,0.89571,6e-05,12.81243]
[1777443316803,42.93,77169.25,0.0,0.89551,6e-05,12.82959]
[1777443321840,42.93,77168.32,0.0,0.89547,6e-05,12.83326]
[1777443326873,42.93,77171.55,0.0,0.89567,6e-05,12.81555]
[1777443332915,42.92,77173.9,0.0,0.89585,6e-05,12.79868]
[1777443337950,42.92,77174.33,0.0,0.89589,6e-05,12.79542]
[1777443342985,42.92,77175.03,0.0,0.89594,6e-05,12.79101]
[1777443348020,42.92,77175.53,0.0,0.89598,6e-05,12.78764]
[1777443353054,42.92,77176.46,0.0,0.89604,6e-05,12.78216]
[1777443359193,42.92,77175.94,0.0,0.89602,6e-05,12.784]
[1777443364132,42.91,77169.88,0.0,0.89567,6e-05,12.81438]
[1777443369263,42.91,77162.69,0.0,0.89525,6e-05,12.85035]
[1777443375209,42.91,77164.35,0.0,0.89537,6e-05,12.8404]
[1777443380244,42.91,77163.36,0.0,0.89532,6e-05,12.84427]
[1777443385279,42.9,77161.76,0.0,0.89524,6e-05,12.85117]
[1777443390314,42.9,77158.47,0.0,0.89506,6e-05,12.86662]
[1777443395349,42.9,77157.81,0.0,0.89506,6e-05,12.86467]
[1777443397363,42.89,77152.65,0.0,0.89476,6e-05,12.89049]
[1777443402397,42.89,77153.47,0.0,0.89483,6e-05,12.88442]
[1777443405419,42.89,77148.76,0.0,0.89456,6e-05,12.90747]
[1777443410454,42.88,77149.95,0.0,0.89466,6e-05,12.89933]
[1777443415489,42.88,77146.83,0.0,0.89449,6e-05,12.91387]
[1777443420524,42.88,77149.05,0.0,0.89463,6e-05,12.90141]
[1777443425558,42.87,77149.02,0.0,0.89465,6e-05,12.89986]
[1777443430593,42.87,77146.83,0.0,0.89454,6e-05,12.90935]
[1777443435633,42.87,77141.92,0.0,0.89427,6e-05,12.93275]
[1777443437643,42.86,77149.51,0.0,0.89473,6e-05,12.89289]
[1777443438650,42.86,77155.11,0.0,0.89507,6e-05,12.86373]
[1777443443685,42.86,77156.39,0.0,0.89516,6e-05,12.85571]
[1777443448720,42.86,77155.78,0.0,0.89514,6e-05,12.8574]
[1777443453754,42.85,77156.34,0.0,0.89522,6e-05,12.8494]
[1777443457783,42.85,77150.42,0.0,0.89488,6e-05,12.87873]
[1777443462820,42.85,77147.9,0.0,0.89474,6e-05,12.89008]
[1777443466847,42.84,77141.29,0.0,0.89436,6e-05,12.92277]
[1777443471883,42.84,77140.6,0.0,0.89434,6e-05,12.92452]
[1777443476918,42.84,77137.31,0.0,0.89416,6e-05,12.93975]
[1777443481952,42.83,77136.46,0.0,0.89413,6e-05,12.94242]
[1777443487995,42.83,77132.93,0.0,0.89394,6e-05,12.9587]
[1777443493030,42.83,77128.5,0.0,0.89369,6e-05,12.97996]
[1777443498065,42.82,77128.77,0.0,0.89372,6e-05,12.97684]
[1777443500203,42.82,77150.68,0.0,0.89505,6e-05,12.86283]
[1777443502093,42.82,77151.31,0.0,0.89509,6e-05,12.85942]
[1777443504107,42.82,77161.25,0.0,0.89569,6e-05,12.80789]
[1777443506122,42.82,77163.25,0.0,0.89582,6e-05,12.79733]
[1777443511156,42.82,77159.81,0.0,0.89564,6e-05,12.8109]
[1777443512163,42.82,77154.8,0.0,0.89534,6e-05,12.83657]
[1777443517198,42.81,77155.27,0.0,0.89538,6e-05,12.83344]
[1777443522233,42.81,77155.52,0.0,0.8954,6e-05,12.83143]
[1777443527268,42.81,77156.36,0.0,0.89546,6e-05,12.82639]
[1777443532303,42.81,77155.48,0.0,0.89542,6e-05,12.83019]
[1777443537338,42.81,77154.74,0.0,0.89538,6e-05,12.83329]
[1777443542373,42.81,77152.72,0.0,0.89527,6e-05,12.84292]
[1777443547409,42.8,77146.09,0.0,0.89488,6e-05,12.87624]
[1777443552442,42.8,77148.52,0.0,0.89504,6e-05,12.86256]
[1777443557479,42.8,77151.87,0.0,0.89525,6e-05,12.84414]
[1777443562516,42.8,77149.01,0.0,0.89509,6e-05,12.85766]
[1777443567548,42.79,77142.55,0.0,0.89472,6e-05,12.88954]
[1777443572583,42.79,77143.66,0.0,0.89483,6e-05,12.87851]
[1777443577618,42.79,77148.05,0.0,0.89511,6e-05,12.85437]
[1777443583660,42.78,77151.39,0.0,0.89533,6e-05,12.83552]
[1777443586681,42.78,77158.99,0.0,0.89579,6e-05,12.79561]
[1777443591716,42.78,77160.91,0.0,0.89592,6e-05,12.78469]
[1777443596752,42.78,77163.97,0.0,0.89611,6e-05,12.76791]
[1777443601787,42.78,77166.65,0.0,0.89628,6e-05,12.75331]
[1777443606822,42.77,77168.74,0.0,0.89642,6e-05,12.74177]
[1777443607829,42.77,77174.28,0.0,0.89675,6e-05,12.71318]
[1777443612864,42.77,77173.98,0.0,0.89673,6e-05,12.71421]
[1777443617900,42.77,77173.4,0.0,0.89671,6e-05,12.71671]
[1777443622935,42.77,77175.5,0.0,0.89683,6e-05,12.70549]
[1777443627970,42.77,77174.93,0.0,0.8968,6e-05,12.70807]
[1777443634012,42.77,77174.64,0.0,0.89682,6e-05,12.70549]
[1777443639047,42.77,77174.44,0.0,0.89681,6e-05,12.7062]
[1777443642071,42.77,77169.83,0.0,0.89654,6e-05,12.72963]
[1777443648114,42.77,77170.19,0.0,0.89657,6e-05,12.72717]
[1777443654156,42.77,77170.46,0.0,0.89659,6e-05,12.72518]
[1777443659195,42.76,77171.37,0.0,0.89665,6e-05,12.72]
[1777443664226,42.76,77166.06,0.0,0.89634,6e-05,12.74673]
[1777443669261,42.76,77166.86,0.0,0.8964,6e-05,12.74186]
[1777443674296,42.76,77162.21,0.0,0.89613,6e-05,12.76492]
[1777443679331,42.76,77160.3,0.0,0.89603,6e-05,12.77351]
[1777443684366,42.75,77159.57,0.0,0.896,6e-05,12.77627]
[1777443689400,42.75,77160.82,0.0,0.89608,6e-05,12.76889]
[1777443694436,42.75,77161.24,0.0,0.89614,6e-05,12.76215]
[1777443699471,42.75,77159.87,0.0,0.89607,6e-05,12.76828]
[1777443704505,42.75,77158.42,0.0,0.89599,6e-05,12.7748]
[1777443709541,42.74,77156.92,0.0,0.89592,6e-05,12.78152]
[1777443714576,42.74,77157.05,0.0,0.89594,6e-05,12.77982]
[1777443719618,42.74,77155.29,0.0,0.89584,6e-05,12.78777]
[1777443724648,42.74,77151.09,0.0,0.89561,6e-05,12.8082]
[1777443729682,42.73,77150.51,0.0,0.89558,6e-05,12.80994]
[1777443734718,42.73,77145.45,0.0,0.8953,6e-05,12.83473]
[1777443739753,42.73,77145.7,0.0,0.89533,6e-05,12.83197]
[1777443744788,42.72,77145.57,0.0,0.89534,6e-05,12.83117]
[1777443749823,42.72,77146.24,0.0,0.89539,6e-05,12.82622]
[1777443754857,42.72,77143.62,0.0,0.89528,6e-05,12.83458]
[1777443759892,42.71,77141.39,0.0,0.89516,6e-05,12.84454]
[1777443765935,42.71,77139.16,0.0,0.89505,6e-05,12.85421]
[1777443770971,42.71,77141.17,0.0,0.89519,6e-05,12.8424]
[1777443774999,42.71,77144.4,0.0,0.89539,6e-05,12.82469]
[1777443780036,42.7,77140.62,0.0,0.89518,6e-05,12.84317]
[1777443785070,42.7,77135.73,0.0,0.89489,6e-05,12.86732]
[1777443789097,42.7,77129.18,0.0,0.89451,6e-05,12.90016]
[1777443794132,42.7,77126.48,0.0,0.89436,6e-05,12.91276]
[1777443799168,42.69,77128.03,0.0,0.89447,6e-05,12.90337]
[1777443804203,42.69,77126.63,0.0,0.8944,6e-05,12.90935]
[1777443809238,42.69,77129.4,0.0,0.89458,6e-05,12.89369]
[1777443814275,42.68,77130.1,0.0,0.89467,6e-05,12.88516]
[1777443820315,42.68,77129.52,0.0,0.89465,6e-05,12.8867]
[1777443825352,42.68,77129.65,0.0,0.89467,6e-05,12.88475]
[1777443830386,42.68,77130.17,0.0,0.89472,6e-05,12.88078]
[1777443838440,42.67,77131.28,0.0,0.89481,6e-05,12.87296]
[1777443843476,42.67,77134.71,0.0,0.89503,6e-05,12.85399]
[1777443848512,42.66,77128.01,0.0,0.89464,6e-05,12.88719]
[1777443850526,42.66,77133.28,0.0,0.89496,6e-05,12.85945]
[1777443855561,42.66,77131.97,0.0,0.89489,6e-05,12.8652]
[1777443860596,42.66,77130.85,0.0,0.89484,6e-05,12.87002]
[1777443865642,42.66,77118.9,0.0,0.89412,6e-05,12.93118]
[1777443867649,42.66,77105.95,0.0,0.89333,6e-05,12.99849]
[1777443868656,42.66,77087.92,0.0,0.89223,6e-05,13.09223]
[1777443869663,42.66,77094.58,0.0,0.89264,6e-05,13.05736]
[1777443874698,42.66,77094.05,0.0,0.89265,6e-05,13.05555]
[1777443879733,42.65,77096.62,0.0,0.89282,6e-05,13.0409]
[1777443884768,42.65,77097.71,0.0,0.89291,6e-05,13.03324]
[1777443889803,42.64,77098.22,0.0,0.89296,6e-05,13.02867]
[1777443892824,42.64,77091.0,0.0,0.89253,6e-05,13.06505]
[1777443897859,42.64,77089.76,0.0,0.89248,6e-05,13.06928]
[1777443902894,42.63,77089.65,0.0,0.8925,6e-05,13.06762]
[1777443907929,42.63,77091.49,0.0,0.89264,6e-05,13.05576]
[1777443913118,42.62,77090.83,0.0,0.89262,6e-05,13.05698]
[1777443919006,42.62,77090.71,0.0,0.89265,6e-05,13.05488]
[1777443924041,42.61,77090.87,0.0,0.89268,6e-05,13.05173]
[1777443929076,42.61,77090.64,0.0,0.8927,6e-05,13.05061]
[1777443934111,42.6,77092.88,0.0,0.89288,6e-05,13.03298]
[1777443939150,42.6,77093.78,0.0,0.89296,6e-05,13.0261]
[1777443944183,42.59,77093.02,0.0,0.89294,6e-05,13.02787]
[1777443949216,42.59,77095.0,0.0,0.89309,6e-05,13.01534]
[1777443954252,42.58,77094.94,0.0,0.89311,6e-05,13.01348]
[1777443959289,42.58,77095.91,0.0,0.89319,6e-05,13.00632]
[1777443964322,42.57,77093.01,0.0,0.89304,6e-05,13.01926]
[1777443969357,42.57,77087.65,0.0,0.89273,6e-05,13.04515]
[1777443971371,42.57,77084.49,0.0,0.89255,6e-05,13.06114]
[1777443976407,42.56,77082.44,0.0,0.89243,6e-05,13.07082]
[1777443981442,42.56,77080.06,0.0,0.89229,6e-05,13.08318]
[1777443986476,42.56,77077.42,0.0,0.89213,6e-05,13.09676]
[1777443991511,42.56,77073.0,0.0,0.89188,6e-05,13.11594]
[1777443995539,42.56,77064.41,0.0,0.89135,6e-05,13.16047]
[1777443996547,42.56,77060.22,0.0,0.89109,6e-05,13.18225]
[1777444001581,42.56,77059.23,0.0,0.89104,6e-05,13.18651]
[1777444006615,42.56,77058.33,0.0,0.891,6e-05,13.1903]
[1777444011651,42.56,77059.98,0.0,0.89111,6e-05,13.18087]
[1777444016686,42.55,77057.03,0.0,0.89094,6e-05,13.19532]
[1777444021724,42.55,77054.9,0.0,0.89081,6e-05,13.20574]
[1777444027765,42.55,77058.03,0.0,0.89102,6e-05,13.18816]
[1777444032798,42.55,77063.34,0.0,0.89136,6e-05,13.15965]
[1777444037832,42.55,77066.9,0.0,0.89159,6e-05,13.14056]
[1777444042867,42.55,77066.78,0.0,0.89158,6e-05,13.14075]
[1777444047903,42.55,77069.41,0.0,0.89175,6e-05,13.1266]
[1777444049917,42.55,77074.43,0.0,0.89206,6e-05,13.10028]
[1777444054953,42.55,77077.11,0.0,0.89225,6e-05,13.08247]
[1777444059987,42.54,77079.38,0.0,0.8924,6e-05,13.07053]
[1777444065025,42.54,77077.21,0.0,0.89226,6e-05,13.08177]
[1777444069051,42.54,77071.05,0.0,0.89188,6e-05,13.11375]
[1777444074086,42.54,77066.44,0.0,0.89161,6e-05,13.13733]
[1777444079122,42.54,77061.05,0.0,0.89128,6e-05,13.16492]
[1777444084308,42.54,77059.17,0.0,0.89117,6e-05,13.17396]
[1777444091206,42.54,77058.75,0.0,0.89116,6e-05,13.17507]
[1777444096241,42.54,77054.27,0.0,0.89089,6e-05,13.19766]
[1777444101276,42.53,77055.44,0.0,0.89097,6e-05,13.19063]
[1777444103291,42.53,77048.95,0.0,0.89057,6e-05,13.22423]
[1777444107319,42.53,77054.32,0.0,0.89092,6e-05,13.19523]
[1777444112353,42.53,77061.69,0.0,0.89141,6e-05,13.15208]
[1777444117388,42.53,77064.7,0.0,0.8916,6e-05,13.1358]
[1777444121416,42.53,77058.56,0.0,0.89123,6e-05,13.1674]
[1777444124593,42.53,77053.21,0.0,0.8909,6e-05,13.19492]
[1777444130479,42.52,77053.57,0.0,0.89094,6e-05,13.19185]
[1777444135514,42.52,77050.81,0.0,0.89078,6e-05,13.20529]
[1777444140549,42.52,77052.02,0.0,0.89087,6e-05,13.19783]
[1777444145584,42.52,77051.0,0.0,0.89081,6e-05,13.20206]
[1777444147598,42.51,77060.52,0.0,0.89141,6e-05,13.15176]
[1777444148607,42.51,77060.86,0.0,0.89143,6e-05,13.14984]
[1777444153640,42.51,77058.75,0.0,0.89131,6e-05,13.16024]
[1777444158675,42.51,77058.93,0.0,0.89133,6e-05,13.1587]
[1777444163712,42.51,77057.49,0.0,0.89125,6e-05,13.16567]
[1777444166734,42.51,77051.4,0.0,0.89087,6e-05,13.19722]
[1777444169754,42.51,77048.65,0.0,0.89071,6e-05,13.21111]
[1777444174948,42.51,77048.88,0.0,0.89076,6e-05,13.20505]
[1777444180833,42.5,77051.7,0.0,0.89095,6e-05,13.18931]
[1777444185866,42.5,77053.66,0.0,0.89108,6e-05,13.17797]
[1777444190900,42.5,77053.58,0.0,0.89108,6e-05,13.17752]
[1777444196942,42.5,77055.46,0.0,0.89121,6e-05,13.16663]
[1777444201978,42.5,77056.63,0.0,0.8913,6e-05,13.15967]
[1777444207013,42.49,77061.4,0.0,0.8916,6e-05,13.13395]
[1777444212048,42.49,77060.62,0.0,0.89156,6e-05,13.13745]
[1777444217084,42.49,77064.44,0.0,0.8918,6e-05,13.11705]
[1777444222120,42.49,77061.24,0.0,0.89161,6e-05,13.13342]
[1777444227155,42.49,77060.02,0.0,0.89153,6e-05,13.13945]
[1777444232188,42.49,77058.29,0.0,0.89146,6e-05,13.14451]
[1777444237223,42.49,77057.29,0.0,0.8914,6e-05,13.14946]
[1777444242258,42.49,77055.18,0.0,0.89127,6e-05,13.16022]
[1777444249307,42.49,77053.49,0.0,0.89117,6e-05,13.16868]
[1777444254342,42.49,77052.51,0.0,0.89111,6e-05,13.17352]
[1777444260384,42.49,77052.15,0.0,0.89109,6e-05,13.1751]
[1777444265581,42.49,77051.0,0.0,0.89102,6e-05,13.18089]
[1777444271461,42.48,77050.86,0.0,0.89102,6e-05,13.18132]
[1777444276496,42.48,77051.48,0.0,0.89106,6e-05,13.17784]
[1777444281532,42.48,77053.7,0.0,0.8912,6e-05,13.16599]
[1777444286566,42.48,77054.17,0.0,0.89123,6e-05,13.16329]
[1777444292608,42.48,77054.9,0.0,0.89131,6e-05,13.15542]
[1777444297642,42.48,77057.43,0.0,0.89147,6e-05,13.14189]
[1777444302677,42.48,77058.8,0.0,0.89156,6e-05,13.13445]
[1777444307713,42.48,77061.16,0.0,0.8917,6e-05,13.12183]
[1777444312748,42.48,77062.97,0.0,0.89182,6e-05,13.1122]
[1777444317783,42.48,77063.6,0.0,0.89186,6e-05,13.10876]
[1777444318790,42.48,77068.89,0.0,0.89219,6e-05,13.08104]
[1777444320805,42.48,77071.48,0.0,0.89235,6e-05,13.06753]
[1777444323826,42.48,77064.97,0.0,0.89194,6e-05,13.10166]
[1777444328861,42.48,77065.24,0.0,0.89196,6e-05,13.10014]
[1777444333902,42.48,77065.43,0.0,0.89197,6e-05,13.09905]
[1777444338932,42.48,77064.89,0.0,0.89194,6e-05,13.10175]
[1777444343967,42.48,77060.42,0.0,0.89167,6e-05,13.12493]
[1777444349006,42.48,77057.21,0.0,0.89147,6e-05,13.14151]
[1777444354037,42.48,77054.04,0.0,0.8913,6e-05,13.15422]
[1777444360079,42.48,77051.96,0.0,0.89118,6e-05,13.16488]
[1777444365114,42.48,77053.34,0.0,0.89126,6e-05,13.15745]
[1777444370149,42.48,77054.49,0.0,0.89134,6e-05,13.15123]
[1777444375185,42.48,77056.13,0.0,0.89144,6e-05,13.14244]
[1777444376361,42.48,77048.86,0.0,0.89099,6e-05,13.18052]
[1777444377199,42.48,77048.86,0.0,0.89099,6e-05,13.18042]
[1777444378206,42.48,77042.56,0.0,0.8906,6e-05,13.21333]
[1777444383241,42.47,77046.75,0.0,0.89087,6e-05,13.19053]
[1777444384248,42.47,77039.33,0.0,0.89041,6e-05,13.22927]
[1777444389283,42.47,77041.32,0.0,0.89055,6e-05,13.21765]
[1777444394318,42.47,77038.15,0.0,0.89036,6e-05,13.23325]
[1777444399355,42.47,77034.44,0.0,0.89014,6e-05,13.25165]
[1777444404390,42.46,77031.77,0.0,0.88999,6e-05,13.26456]
[1777444406402,42.46,77026.4,0.0,0.88965,6e-05,13.29227]
[1777444411443,42.46,77028.55,0.0,0.88983,6e-05,13.27583]
[1777444416640,42.46,77030.15,0.0,0.88995,6e-05,13.26602]
[1777444422519,42.45,77030.58,0.0,0.88999,6e-05,13.26211]
[1777444426710,42.45,77023.56,0.0,0.88957,6e-05,13.29788]
[1777444430575,42.45,77018.52,0.0,0.88926,6e-05,13.32362]
[1777444431582,42.45,77012.15,0.0,0.88885,6e-05,13.35729]
[1777444436780,42.45,77012.85,0.0,0.88889,6e-05,13.35406]
[1777444442659,42.45,77013.36,0.0,0.88893,6e-05,13.35065]
[1777444445685,42.45,77002.13,0.0,0.88823,6e-05,13.40931]
[1777444450720,42.44,76998.34,0.0,0.888,6e-05,13.42799]
[1777444451727,42.44,77004.97,0.0,0.88843,6e-05,13.39277]
[1777444456920,42.44,77007.68,0.0,0.88861,6e-05,13.37746]
[1777444462805,42.44,77008.16,0.0,0.88866,6e-05,13.37374]
[1777444467840,42.43,77008.64,0.0,0.88871,6e-05,13.36889]
[1777444472876,42.43,77013.64,0.0,0.88908,6e-05,13.33652]
[1777444478917,42.42,77012.35,0.0,0.88903,6e-05,13.34079]
[1777444483952,42.42,77012.79,0.0,0.88908,6e-05,13.33631]
[1777444488987,42.41,77009.91,0.0,0.88892,6e-05,13.34937]
[1777444494021,42.41,77004.99,0.0,0.88864,6e-05,13.37304]
[1777444499058,42.4,77003.12,0.0,0.88855,6e-05,13.38083]
[1777444501081,42.4,77009.26,0.0,0.88894,6e-05,13.34779]
[1777444502081,42.4,77014.31,0.0,0.88927,6e-05,13.32077]
[1777444504094,42.4,77016.25,0.0,0.8894,6e-05,13.30987]
[1777444506113,42.4,77009.32,0.0,0.88897,6e-05,13.34575]
[1777444511144,42.39,77006.46,0.0,0.88881,6e-05,13.35892]
[1777444516179,42.39,77002.23,0.0,0.88857,6e-05,13.37883]
[1777444521214,42.38,76997.74,0.0,0.88831,6e-05,13.40048]
[1777444526248,42.38,76993.64,0.0,0.88806,6e-05,13.42122]
[1777444529272,42.38,76982.42,0.0,0.88734,6e-05,13.48067]
[1777444530278,42.38,76976.27,0.0,0.88694,6e-05,13.51318]
[1777444535313,42.38,76978.73,0.0,0.88713,6e-05,13.49608]
[1777444540348,42.38,76976.26,0.0,0.88698,6e-05,13.50881]
[1777444545383,42.38,76977.66,0.0,0.88707,6e-05,13.50102]
[1777444550419,42.38,76977.77,0.0,0.88708,6e-05,13.50008]
[1777444555454,42.38,76977.61,0.0,0.88708,6e-05,13.50055]
[1777444560488,42.38,76978.3,0.0,0.88713,6e-05,13.49651]
[1777444565524,42.38,76979.67,0.0,0.88722,6e-05,13.4889]
[1777444570559,42.38,76979.32,0.0,0.8872,6e-05,13.49044]
[1777444575593,42.38,76979.78,0.0,0.88723,6e-05,13.48775]
[1777444580627,42.37,76979.77,0.0,0.88723,6e-05,13.48754]
[1777444585664,42.37,76979.31,0.0,0.88721,6e-05,13.48969]
[1777444587838,42.37,76985.42,0.0,0.8876,6e-05,13.45727]
[1777444591705,42.37,76991.05,0.0,0.88798,6e-05,13.4238]
[1777444596742,42.37,76987.95,0.0,0.88778,6e-05,13.44047]
[1777444601775,42.38,76985.17,0.0,0.8876,6e-05,13.45543]
[1777444606811,42.38,76982.66,0.0,0.88744,6e-05,13.46897]
[1777444611845,42.38,76980.01,0.0,0.88727,6e-05,13.48325]
[1777444616881,42.38,76977.69,0.0,0.88712,6e-05,13.49579]
[1777444621916,42.38,76979.59,0.0,0.88723,6e-05,13.48602]
[1777444626951,42.38,76985.8,0.0,0.88764,6e-05,13.45219]
[1777444631986,42.37,76990.58,0.0,0.88796,6e-05,13.42605]
[1777444637021,42.37,76993.52,0.0,0.88815,6e-05,13.40971]
[1777444642056,42.37,76995.07,0.0,0.88826,6e-05,13.40075]
[1777444647091,42.37,76995.95,0.0,0.88833,6e-05,13.39531]
[1777444652126,42.37,76997.58,0.0,0.88846,6e-05,13.38219]
[1777444657161,42.36,76999.64,0.0,0.8886,6e-05,13.37052]
[1777444662196,42.36,77000.77,0.0,0.88869,6e-05,13.36378]
[1777444667231,42.36,77002.05,0.0,0.88878,6e-05,13.35625]
[1777444672266,42.36,77002.82,0.0,0.88883,6e-05,13.35142]
[1777444677302,42.36,77006.41,0.0,0.88907,6e-05,13.33171]
[1777444682337,42.36,77010.34,0.0,0.88933,6e-05,13.30988]
[1777444688539,42.35,77010.77,0.0,0.88938,6e-05,13.30537]
[1777444694436,42.35,77011.09,0.0,0.88942,6e-05,13.30266]
[1777444700478,42.35,77010.38,0.0,0.88938,6e-05,13.30579]
[1777444706520,42.35,77010.84,0.0,0.88942,6e-05,13.3027]
[1777444711555,42.34,77012.82,0.0,0.88957,6e-05,13.28804]
[1777444716590,42.34,77014.28,0.0,0.88967,6e-05,13.2799]
[1777444721625,42.34,77014.65,0.0,0.8897,6e-05,13.27757]
[1777444726660,42.34,77014.77,0.0,0.88971,6e-05,13.27659]
[1777444731695,42.34,77014.79,0.0,0.88971,6e-05,13.27611]
[1777444736730,42.34,77015.4,0.0,0.88976,6e-05,13.27252]
[1777444741765,42.34,77015.82,0.0,0.88979,6e-05,13.26997]
[1777444746800,42.34,77016.87,0.0,0.88986,6e-05,13.26414]
[1777444751839,42.34,77016.88,0.0,0.88986,6e-05,13.26382]
[1777444756870,42.34,77017.46,0.0,0.8899,6e-05,13.26052]
[1777444759029,42.34,77028.47,0.0,0.89059,6e-05,13.20244]
[1777444762912,42.34,77028.59,0.0,0.8906,6e-05,13.20203]
[1777444765933,42.34,77037.06,0.0,0.89113,6e-05,13.1572]
[1777444766940,42.34,77045.74,0.0,0.89167,6e-05,13.11149]
[1777444767948,42.34,77036.3,0.0,0.89108,6e-05,13.16128]
[1777444769099,42.34,77023.2,0.0,0.89026,6e-05,13.23034]
[1777444774998,42.34,77023.26,0.0,0.89029,6e-05,13.22648]
[1777444780033,42.34,77019.52,0.0,0.89005,6e-05,13.24621]
[1777444785069,42.34,77017.8,0.0,0.88994,6e-05,13.2552]
[1777444790104,42.34,77018.99,0.0,0.89002,6e-05,13.24881]
[1777444795139,42.34,77019.51,0.0,0.89005,6e-05,13.24608]
[1777444797153,42.34,77003.63,0.0,0.88905,6e-05,13.33017]
[1777444798160,42.34,76989.92,0.0,0.88817,6e-05,13.40309]
[1777444799310,42.34,76989.23,0.0,0.88813,6e-05,13.4068]
[1777444803195,42.34,76996.17,0.0,0.88857,6e-05,13.37024]
[1777444808230,42.34,76992.61,0.0,0.88835,6e-05,13.38816]
[1777444813265,42.34,76988.26,0.0,0.88808,6e-05,13.41028]
[1777444817292,42.33,76996.39,0.0,0.88861,6e-05,13.36651]
[1777444818300,42.33,77003.9,0.0,0.88909,6e-05,13.32668]
[1777444819450,42.33,77014.91,0.0,0.88979,6e-05,13.26845]
[1777444821321,42.33,77018.61,0.0,0.89003,6e-05,13.24838]
[1777444826357,42.33,77015.22,0.0,0.88983,6e-05,13.26507]
[1777444832404,42.33,77014.36,0.0,0.8898,6e-05,13.26591]
[1777444837440,42.33,77016.7,0.0,0.88994,6e-05,13.25363]
[1777444842477,42.33,77018.22,0.0,0.89004,6e-05,13.24564]
[1777444847512,42.33,77019.21,0.0,0.8901,6e-05,13.24045]
[1777444852547,42.33,77022.5,0.0,0.89031,6e-05,13.22321]
[1777444854561,42.33,77029.9,0.0,0.89077,6e-05,13.18439]
[1777444859731,42.33,77029.15,0.0,0.89073,6e-05,13.18802]
[1777444865637,42.33,77032.22,0.0,0.89091,6e-05,13.17238]
[1777444870673,42.33,77031.27,0.0,0.89085,6e-05,13.17777]
[1777444875709,42.33,77031.21,0.0,0.89084,6e-05,13.17864]
[1777444880744,42.33,77031.62,0.0,0.89086,6e-05,13.17694]
[1777444885779,42.34,77030.61,0.0,0.89079,6e-05,13.18268]
[1777444890819,42.34,77030.61,0.0,0.89079,6e-05,13.18309]
[1777444895852,42.34,77030.98,0.0,0.89083,6e-05,13.17786]
[1777444900886,42.34,77030.35,0.0,0.89079,6e-05,13.18159]
[1777444905922,42.34,77029.65,0.0,0.89074,6e-05,13.18569]
[1777444910957,42.34,77028.25,0.0,0.89064,6e-05,13.19346]
[1777444912971,42.34,77022.51,0.0,0.89028,6e-05,13.22376]
[1777444918008,42.34,77023.5,0.0,0.89034,6e-05,13.21861]
[1777444923046,42.34,77024.95,0.0,0.89043,6e-05,13.21115]
[1777444928079,42.34,77023.52,0.0,0.89034,6e-05,13.21894]
[1777444933117,42.34,77024.58,0.0,0.8904,6e-05,13.21364]
[1777444938150,42.34,77025.67,0.0,0.89047,6e-05,13.208]
[1777444943185,42.34,77030.56,0.0,0.89078,6e-05,13.18237]
[1777444948220,42.34,77025.06,0.0,0.89042,6e-05,13.21202]
[1777444953255,42.35,77022.81,0.0,0.8903,6e-05,13.22089]
[1777444958292,42.35,77020.21,0.0,0.89013,6e-05,13.23533]
[1777444963324,42.35,77025.54,0.0,0.89045,6e-05,13.20807]
[1777444968361,42.35,77026.11,0.0,0.89048,6e-05,13.20602]
[1777444974403,42.35,77028.09,0.0,0.89059,6e-05,13.19673]
[1777444979439,42.36,77027.89,0.0,0.89057,6e-05,13.19874]
[1777444980573,42.36,77037.65,0.0,0.89118,6e-05,13.1473]
[1777444981452,42.36,77037.65,0.0,0.89118,6e-05,13.14728]
[1777444986487,42.36,77037.33,0.0,0.89116,6e-05,13.14891]
[1777444988502,42.36,77031.53,0.0,0.8908,6e-05,13.17939]
[1777444993538,42.35,77033.04,0.0,0.89089,6e-05,13.17116]
[1777444998571,42.35,77033.88,0.0,0.89095,6e-05,13.16644]
[1777445004613,42.35,77035.35,0.0,0.89105,6e-05,13.15834]
[1777445009648,42.35,77040.55,0.0,0.89137,6e-05,13.13074]
[1777445014682,42.35,77040.22,0.0,0.89138,6e-05,13.12866]
[1777445019718,42.35,77041.07,0.0,0.89143,6e-05,13.12405]
[1777445024753,42.35,77041.26,0.0,0.89145,6e-05,13.12292]
[1777445029788,42.35,77043.18,0.0,0.89157,6e-05,13.11272]
[1777445034822,42.35,77044.62,0.0,0.89166,6e-05,13.10504]
[1777445039858,42.35,77044.68,0.0,0.89167,6e-05,13.1046]
[1777445044893,42.35,77044.2,0.0,0.89164,6e-05,13.10702]
[1777445049928,42.35,77046.84,0.0,0.8918,6e-05,13.09317]
[1777445054964,42.35,77046.34,0.0,0.89177,6e-05,13.09584]
[1777445060001,42.35,77042.21,0.0,0.89151,6e-05,13.11754]
[1777445065035,42.35,77038.26,0.0,0.89127,6e-05,13.13813]
[1777445070070,42.35,77038.06,0.0,0.89125,6e-05,13.13921]
[1777445072083,42.35,77030.37,0.0,0.89079,6e-05,13.17632]
[1777445077119,42.35,77027.02,0.0,0.89058,6e-05,13.19472]
[1777445082154,42.35,77026.01,0.0,0.8905,6e-05,13.20063]
[1777445088197,42.36,77027.6,0.0,0.8906,6e-05,13.19297]
[1777445093237,42.36,77028.11,0.0,0.89062,6e-05,13.19088]
[1777445094244,42.36,76993.43,0.0,0.88843,6e-05,13.37404]
[1777445095251,42.36,76964.32,0.0,0.88656,6e-05,13.52842]
[1777445100286,42.36,76963.7,0.0,0.88651,6e-05,13.5324]
[1777445101423,42.36,76969.84,0.0,0.88691,6e-05,13.49996]
[1777445102300,42.36,76969.84,0.0,0.8869,6e-05,13.50016]
[1777445103306,42.36,76976.53,0.0,0.88733,6e-05,13.46494]
[1777445108341,42.36,76979.85,0.0,0.88754,6e-05,13.44745]
[1777445113377,42.36,76979.39,0.0,0.88751,6e-05,13.45003]
[1777445118414,42.36,76981.82,0.0,0.88766,6e-05,13.43742]
[1777445123447,42.36,76979.0,0.0,0.88748,6e-05,13.45259]
[1777445128481,42.36,76980.35,0.0,0.88755,6e-05,13.44671]
[1777445133523,42.37,76979.51,0.0,0.88751,6e-05,13.44885]
[1777445138561,42.37,76979.45,0.0,0.88749,6e-05,13.45033]
[1777445143596,42.37,76977.68,0.0,0.88737,6e-05,13.45999]
[1777445148630,42.37,76977.21,0.0,0.88734,6e-05,13.46275]
[1777445153666,42.37,76976.72,0.0,0.88731,6e-05,13.46561]
[1777445158701,42.37,76982.86,0.0,0.8877,6e-05,13.43338]
[1777445163736,42.37,76983.96,0.0,0.88776,6e-05,13.4281]
[1777445168772,42.38,76983.78,0.0,0.88774,6e-05,13.42962]
[1777445173807,42.38,76983.49,0.0,0.88772,6e-05,13.43173]
[1777445178841,42.38,76982.67,0.0,0.88766,6e-05,13.43666]
[1777445183876,42.38,76983.76,0.0,0.88772,6e-05,13.43159]
[1777445188912,42.38,76983.29,0.0,0.88768,6e-05,13.43466]
[1777445193948,42.38,76983.64,0.0,0.88772,6e-05,13.42968]
[1777445198982,42.38,76983.72,0.0,0.88772,6e-05,13.42986]
[1777445204017,42.38,76981.75,0.0,0.88759,6e-05,13.44086]
[1777445209052,42.39,76981.79,0.0,0.88758,6e-05,13.44113]
[1777445214087,42.39,76980.56,0.0,0.8875,6e-05,13.44809]
[1777445219122,42.39,76980.67,0.0,0.8875,6e-05,13.44797]
[1777445224157,42.39,76983.47,0.0,0.88768,6e-05,13.43365]
[1777445229191,42.39,76984.31,0.0,0.88772,6e-05,13.42977]
[1777445234226,42.39,76984.19,0.0,0.88771,6e-05,13.43097]
[1777445239261,42.39,76984.33,0.0,0.88771,6e-05,13.4308]
[1777445244298,42.4,76984.3,0.0,0.8877,6e-05,13.43201]
[1777445250342,42.4,76985.06,0.0,0.88772,6e-05,13.43019]
[1777445255376,42.4,76985.94,0.0,0.88778,6e-05,13.42365]
[1777445259406,42.41,76992.13,0.0,0.88816,6e-05,13.39194]
[1777445263434,42.41,76997.34,0.0,0.88849,6e-05,13.36516]
[1777445268467,42.41,76999.66,0.0,0.88862,6e-05,13.35389]
[1777445273502,42.41,77001.17,0.0,0.8887,6e-05,13.34713]
[1777445278538,42.42,77003.93,0.0,0.88885,6e-05,13.3348]
[1777445283572,42.42,77005.5,0.0,0.88893,6e-05,13.32876]
[1777445289614,42.43,77006.38,0.0,0.88895,6e-05,13.32678]
[1777445292769,42.43,77014.79,0.0,0.88947,6e-05,13.28348]
[1777445298677,42.43,77009.22,0.0,0.88911,6e-05,13.31352]
[1777445302840,42.43,77004.8,0.0,0.88883,6e-05,13.33732]
[1777445308748,42.44,77003.51,0.0,0.88873,6e-05,13.34513]
[1777445316803,42.44,77005.57,0.0,0.88885,6e-05,13.3337]
[1777445321840,42.45,77007.01,0.0,0.88892,6e-05,13.32803]
[1777445326875,42.45,77009.72,0.0,0.88907,6e-05,13.31565]
[1777445331910,42.46,77008.48,0.0,0.88897,6e-05,13.3241]
[1777445336945,42.46,77003.78,0.0,0.88866,6e-05,13.35012]
[1777445341980,42.46,77001.33,0.0,0.8885,6e-05,13.36342]
[1777445348023,42.46,76999.41,0.0,0.88836,6e-05,13.3747]
[1777445353190,42.46,76997.99,0.0,0.88825,6e-05,13.38371]
[1777445359100,42.47,76996.91,0.0,0.88816,6e-05,13.39115]
[1777445364134,42.47,76996.9,0.0,0.88815,6e-05,13.39263]
[1777445370177,42.48,76996.84,0.0,0.88812,6e-05,13.39465]
[1777445373330,42.48,77003.13,0.0,0.88854,6e-05,13.35812]
[1777445375213,42.48,77005.55,0.0,0.8887,6e-05,13.34554]
[1777445380246,42.48,77007.71,0.0,0.88883,6e-05,13.33472]
[1777445382262,42.48,77002.23,0.0,0.88848,6e-05,13.36375]
[1777445387295,42.48,76997.12,0.0,0.88815,6e-05,13.39089]
[1777445392331,42.48,76992.62,0.0,0.88786,6e-05,13.41464]
[1777445397365,42.48,76988.65,0.0,0.8876,6e-05,13.43636]
[1777445402401,42.48,76984.39,0.0,0.88732,6e-05,13.4598]
[1777445406429,42.48,76974.88,0.0,0.8867,6e-05,13.5107]
[1777445411470,42.49,76977.54,0.0,0.88686,6e-05,13.49725]
[1777445416501,42.49,76979.8,0.0,0.887,6e-05,13.48609]
[1777445421536,42.49,76981.55,0.0,0.8871,6e-05,13.47771]
[1777445424559,42.49,76976.38,0.0,0.88676,6e-05,13.50554]
[1777445429595,42.49,76975.29,0.0,0.88669,6e-05,13.51201]
[1777445434629,42.49,76975.14,0.0,0.88669,6e-05,13.50976]
[1777445439663,42.49,76973.06,0.0,0.88655,6e-05,13.52139]
[1777445444699,42.5,76973.13,0.0,0.88655,6e-05,13.52162]
[1777445449734,42.5,76975.46,0.0,0.88669,6e-05,13.50986]
[1777445454768,42.5,76972.62,0.0,0.88651,6e-05,13.52466]
[1777445459804,42.5,76971.58,0.0,0.88645,6e-05,13.52963]
[1777445464839,42.5,76970.95,0.0,0.88641,6e-05,13.53323]
[1777445469873,42.5,76971.44,0.0,0.88644,6e-05,13.53046]
[1777445474909,42.5,76968.99,0.0,0.88629,6e-05,13.54322]
[1777445479947,42.5,76968.28,0.0,0.88624,6e-05,13.54733]
[1777445484979,42.5,76967.6,0.0,0.88619,6e-05,13.55125]
[1777445490015,42.5,76964.03,0.0,0.88596,6e-05,13.57044]
[1777445495050,42.5,76960.36,0.0,0.88574,6e-05,13.58627]
[1777445500088,42.5,76960.7,0.0,0.88576,6e-05,13.58461]
[1777445505120,42.5,76957.86,0.0,0.88558,6e-05,13.5998]
[1777445507135,42.5,76951.22,0.0,0.88515,6e-05,13.63499]
[1777445509147,42.5,76947.83,0.0,0.88493,6e-05,13.65286]
[1777445513176,42.5,76943.8,0.0,0.88467,7e-05,13.67386]
[1777445518211,42.5,76945.99,0.0,0.88482,7e-05,13.66173]
[1777445523246,42.49,76943.18,0.0,0.88464,7e-05,13.67608]
[1777445527274,42.49,76937.92,0.0,0.88431,7e-05,13.70353]
[1777445532309,42.49,76933.82,0.0,0.88405,7e-05,13.72461]
[1777445537344,42.49,76928.18,0.0,0.88368,7e-05,13.75419]
[1777445542378,42.49,76924.45,0.0,0.88344,7e-05,13.77408]
[1777445547414,42.49,76917.92,0.0,0.88301,7e-05,13.80863]
[1777445552448,42.49,76916.92,0.0,0.88297,7e-05,13.81053]
[1777445557485,42.49,76916.21,0.0,0.88291,7e-05,13.81513]
[1777445562520,42.5,76913.94,0.0,0.88275,7e-05,13.82808]
[1777445567554,42.5,76913.16,0.0,0.88269,7e-05,13.83313]
[1777445572589,42.5,76912.83,0.0,0.88266,7e-05,13.83579]
[1777445577625,42.5,76911.31,0.0,0.88255,7e-05,13.84474]
[1777445581653,42.5,76918.99,0.0,0.88304,7e-05,13.80469]
[1777445584674,42.5,76924.39,0.0,0.88339,7e-05,13.77676]
[1777445587694,42.51,76917.67,0.0,0.88294,7e-05,13.81317]
[1777445592729,42.51,76918.07,0.0,0.88295,7e-05,13.81199]
[1777445597765,42.51,76917.76,0.0,0.88292,7e-05,13.81451]
[1777445602801,42.51,76918.24,0.0,0.88294,7e-05,13.81279]
[1777445607835,42.51,76916.49,0.0,0.88282,7e-05,13.82284]
[1777445612871,42.52,76911.9,0.0,0.88253,7e-05,13.84431]
[1777445615081,42.52,76903.19,0.0,0.88195,7e-05,13.89102]
[1777445615893,42.52,76903.19,0.0,0.88195,7e-05,13.89112]
[1777445616910,42.52,76896.67,0.0,0.88152,7e-05,13.92594]
[1777445621945,42.52,76898.98,0.0,0.88167,7e-05,13.9139]
[1777445626977,42.52,76899.44,0.0,0.8817,7e-05,13.91181]
[1777445632012,42.52,76899.86,0.0,0.88172,7e-05,13.90993]
[1777445637048,42.52,76900.27,0.0,0.88174,7e-05,13.90808]
[1777445642083,42.52,76902.45,0.0,0.88188,7e-05,13.89682]
[1777445645310,42.52,76908.09,0.0,0.88225,7e-05,13.86705]
[1777445650140,42.52,76911.72,0.0,0.88248,7e-05,13.84841]
[1777445655380,42.52,76914.96,0.0,0.88269,7e-05,13.83205]
[1777445662228,42.53,76914.81,0.0,0.88266,7e-05,13.83417]
[1777445667258,42.53,76916.15,0.0,0.88274,7e-05,13.82801]
[1777445673301,42.53,76915.71,0.0,0.88272,7e-05,13.82781]
[1777445679342,42.54,76915.98,0.0,0.88272,7e-05,13.82757]
[1777445685591,42.54,76916.18,0.0,0.88272,7e-05,13.82792]
[1777445687399,42.54,76923.07,0.0,0.88317,7e-05,13.79147]
[1777445688407,42.54,76928.53,0.0,0.88352,7e-05,13.76301]
[1777445693441,42.54,76925.86,0.0,0.88333,7e-05,13.7786]
[1777445698476,42.55,76924.62,0.0,0.88323,7e-05,13.78648]
[1777445703512,42.55,76928.88,0.0,0.8835,7e-05,13.76525]
[1777445708548,42.55,76928.19,0.0,0.88343,7e-05,13.77037]
[1777445713582,42.56,76927.29,0.0,0.88336,7e-05,13.77657]
[1777445718617,42.56,76927.22,0.0,0.88334,7e-05,13.77834]
[1777445724659,42.56,76927.22,0.0,0.88332,7e-05,13.77998]
[1777445729694,42.57,76927.43,0.0,0.88331,7e-05,13.78021]
[1777445734729,42.57,76925.04,0.0,0.88317,7e-05,13.79047]
[1777445739764,42.57,76921.12,0.0,0.8829,7e-05,13.81243]
[1777445743791,42.57,76914.74,0.0,0.88247,7e-05,13.84709]
[1777445748827,42.57,76914.51,0.0,0.88244,7e-05,13.84907]
[1777445753863,42.58,76912.17,0.0,0.88228,7e-05,13.86224]
[1777445756882,42.58,76918.79,0.0,0.88271,7e-05,13.82754]
[1777445761920,42.58,76919.25,0.0,0.88273,7e-05,13.82601]
[1777445766953,42.58,76924.14,0.0,0.88304,7e-05,13.80104]
[1777445771987,42.58,76926.3,0.0,0.88317,7e-05,13.79067]
[1777445777024,42.59,76926.56,0.0,0.88317,7e-05,13.7904]
[1777445782059,42.59,76925.51,0.0,0.88309,7e-05,13.79704]
[1777445787094,42.59,76925.57,0.0,0.88308,7e-05,13.79769]
[1777445788101,42.59,76919.93,0.0,0.88271,7e-05,13.82779]
[1777445793138,42.59,76922.29,0.0,0.88288,7e-05,13.81217]
[1777445798171,42.59,76925.09,0.0,0.88306,7e-05,13.7981]
[1777445803206,42.6,76930.29,0.0,0.88339,7e-05,13.77139]
[1777445808241,42.6,76932.46,0.0,0.88352,7e-05,13.76084]
[1777445814284,42.6,76932.22,0.0,0.88349,7e-05,13.76328]
[1777445819318,42.6,76929.35,0.0,0.88329,7e-05,13.77944]
[1777445824356,42.61,76930.96,0.0,0.88339,7e-05,13.77172]
[1777445829390,42.61,76933.93,0.0,0.88357,7e-05,13.75682]
[1777445834425,42.61,76935.34,0.0,0.88365,7e-05,13.75031]
[1777445839463,42.61,76936.0,0.0,0.88368,7e-05,13.74778]
[1777445845505,42.61,76936.75,0.0,0.88372,7e-05,13.745]
[1777445850540,42.62,76939.43,0.0,0.88388,7e-05,13.73181]
[1777445855575,42.62,76939.23,0.0,0.88388,7e-05,13.73018]
[1777445860610,42.62,76938.81,0.0,0.88384,7e-05,13.73365]
[1777445865645,42.62,76938.21,0.0,0.88379,7e-05,13.73783]
[1777445870680,42.63,76937.09,0.0,0.8837,7e-05,13.74472]
[1777445871687,42.63,76928.69,0.0,0.88315,7e-05,13.78938]
[1777445872693,42.63,76922.16,0.0,0.88272,7e-05,13.82411]
[1777445873701,42.63,76916.71,0.0,0.88236,7e-05,13.85309]
[1777445878736,42.63,76913.32,0.0,0.88214,7e-05,13.87122]
[1777445883770,42.63,76908.25,0.0,0.8818,7e-05,13.89822]
[1777445888807,42.63,76910.34,0.0,0.88194,7e-05,13.88716]
[1777445893841,42.63,76907.72,0.0,0.88177,7e-05,13.90118]
[1777445898876,42.63,76896.11,0.0,0.881,7e-05,13.96286]
[1777445900890,42.63,76891.03,0.0,0.88066,7e-05,13.9897]
[1777445905925,42.63,76890.79,0.0,0.88065,7e-05,13.99048]
[1777445910960,42.62,76894.81,0.0,0.88092,7e-05,13.96876]
[1777445915995,42.62,76893.43,0.0,0.88086,7e-05,13.97222]
[1777445921030,42.62,76891.66,0.0,0.88074,7e-05,13.98149]
[1777445926067,42.62,76890.82,0.0,0.88069,7e-05,13.98582]
[1777445931110,42.62,76886.55,0.0,0.88041,7e-05,14.00832]
[1777445932108,42.62,76895.63,0.0,0.88101,7e-05,13.95997]
[1777445933113,42.62,76918.04,0.0,0.88249,7e-05,13.84099]
[1777445934121,42.62,76923.44,0.0,0.88284,7e-05,13.81254]
[1777445938150,42.63,76933.17,0.0,0.88347,7e-05,13.76174]
[1777445939156,42.63,76943.68,0.0,0.88416,7e-05,13.70627]
[1777445944191,42.63,76944.19,0.0,0.88417,7e-05,13.70478]
[1777445947432,42.63,76930.13,0.0,0.88325,7e-05,13.77988]
[1777445948219,42.63,76930.13,0.0,0.88325,7e-05,13.78]
[1777445953256,42.63,76929.48,0.0,0.8832,7e-05,13.78388]
[1777445958290,42.63,76933.03,0.0,0.88342,7e-05,13.76573]
[1777445963327,42.64,76935.48,0.0,0.88357,7e-05,13.75382]
[1777445966348,42.64,76941.92,0.0,0.88399,7e-05,13.72005]
[1777445970383,42.64,76964.43,0.0,0.88544,6e-05,13.60163]
[1777445971387,42.64,76980.69,0.0,0.88651,6e-05,13.51258]
[1777445975416,42.64,76975.24,0.0,0.88614,6e-05,13.54256]
[1777445980450,42.64,76975.07,0.0,0.88613,6e-05,13.5439]
[1777445985485,42.64,76973.56,0.0,0.88602,6e-05,13.55238]
[1777445990520,42.65,76972.71,0.0,0.88596,6e-05,13.55737]
[1777445992534,42.65,76964.07,0.0,0.8854,6e-05,13.60317]
[1777445993563,42.65,76960.19,0.0,0.88515,6e-05,13.62371]
[1777445995578,42.65,76960.36,0.0,0.88516,6e-05,13.62279]
[1777445997840,42.65,76965.98,0.0,0.88553,6e-05,13.59309]
[1777446000635,42.65,76970.65,0.0,0.88583,6e-05,13.56852]
[1777446001631,42.65,76977.78,0.0,0.88629,6e-05,13.53097]
[1777446002639,42.65,76975.39,0.0,0.88613,6e-05,13.54371]
[1777446004652,42.65,76981.34,0.0,0.88651,6e-05,13.51256]
[1777446006666,42.65,76987.02,0.0,0.88687,6e-05,13.48296]
[1777446011703,42.65,76989.37,0.0,0.88701,6e-05,13.47155]
[1777446016738,42.65,76987.64,0.0,0.88689,6e-05,13.48157]
[1777446020765,42.65,76994.22,0.0,0.8873,6e-05,13.44765]
[1777446023786,42.65,76999.32,0.0,0.88762,6e-05,13.42148]
[1777446028823,42.66,76999.54,0.0,0.88762,6e-05,13.42155]
[1777446031845,42.66,76993.31,0.0,0.88724,6e-05,13.45129]
[1777446034868,42.66,76986.98,0.0,0.88683,6e-05,13.48512]
[1777446035872,42.66,76976.87,0.0,0.88617,6e-05,13.53879]
[1777446036879,42.66,76976.87,0.0,0.88617,6e-05,13.53912]
[1777446041914,42.67,76976.62,0.0,0.88614,6e-05,13.54191]
[1777446046949,42.67,76975.9,0.0,0.88607,6e-05,13.54712]
[1777446051984,42.67,76974.61,0.0,0.88598,6e-05,13.5551]
[1777446057020,42.67,76976.96,0.0,0.88611,6e-05,13.54405]
[1777446062062,42.68,76976.79,0.0,0.88608,6e-05,13.54633]
[1777446067097,42.68,76976.89,0.0,0.88608,6e-05,13.54712]
[1777446072132,42.68,76978.5,0.0,0.88616,6e-05,13.53994]
[1777446077167,42.69,76978.1,0.0,0.88612,6e-05,13.54363]
[1777446082202,42.69,76980.22,0.0,0.88624,6e-05,13.53346]
[1777446088245,42.69,76979.51,0.0,0.88618,6e-05,13.53903]
[1777446093280,42.7,76980.94,0.0,0.88628,6e-05,13.52908]
[1777446098315,42.7,76983.84,0.0,0.88645,6e-05,13.51523]
[1777446103352,42.7,76984.94,0.0,0.8865,6e-05,13.51096]
[1777446108386,42.71,76986.36,0.0,0.88657,6e-05,13.50507]
[1777446113421,42.71,76985.48,0.0,0.8865,6e-05,13.5113]
[1777446115435,42.71,76980.37,0.0,0.88616,6e-05,13.5388]
[1777446120470,42.71,76977.23,0.0,0.88595,6e-05,13.55661]
[1777446125504,42.72,76978.61,0.0,0.88602,6e-05,13.55057]
[1777446130539,42.72,76975.35,0.0,0.88579,6e-05,13.56945]
[1777446135575,42.73,76973.15,0.0,0.88562,6e-05,13.5833]
[1777446140611,42.73,76972.28,0.0,0.88554,6e-05,13.59017]
[1777446145645,42.74,76970.7,0.0,0.88541,6e-05,13.60075]
[1777446150680,42.74,76969.37,0.0,0.8853,6e-05,13.61001]
[1777446155715,42.75,76968.62,0.0,0.88525,6e-05,13.61248]
[1777446160750,42.75,76967.91,0.0,0.88518,6e-05,13.61846]
[1777446165787,42.76,76967.84,0.0,0.88515,6e-05,13.62107]
[1777446170822,42.76,76967.02,0.0,0.88507,6e-05,13.62764]
[1777446175856,42.77,76968.79,0.0,0.88515,6e-05,13.62057]
[1777446180893,42.77,76970.34,0.0,0.88523,6e-05,13.61445]
[1777446182908,42.77,76976.07,0.0,0.88559,6e-05,13.58477]
[1777446185928,42.77,76982.98,0.0,0.88603,6e-05,13.54928]
[1777446190963,42.78,76982.57,0.0,0.88598,6e-05,13.55305]
[1777446195998,42.78,76980.94,0.0,0.88586,6e-05,13.56318]
[1777446201035,42.78,76981.56,0.0,0.88588,6e-05,13.5614]
[1777446206071,42.79,76984.28,0.0,0.88604,6e-05,13.5486]
[1777446211105,42.79,76983.92,0.0,0.88602,6e-05,13.54834]
[1777446216139,42.79,76983.54,0.0,0.88598,6e-05,13.5519]
[1777446221175,42.8,76983.91,0.0,0.88598,6e-05,13.55148]
[1777446226210,42.8,76984.02,0.0,0.88597,6e-05,13.55243]
[1777446231245,42.8,76984.93,0.0,0.88601,6e-05,13.54915]
[1777446236280,42.81,76985.64,0.0,0.88604,6e-05,13.54692]
[1777446241315,42.81,76984.78,0.0,0.88597,6e-05,13.55295]
[1777446246350,42.82,76984.62,0.0,0.88594,6e-05,13.55559]
[1777446251385,42.82,76982.62,0.0,0.88579,6e-05,13.56751]
[1777446256419,42.82,76982.57,0.0,0.88577,6e-05,13.56911]
[1777446261456,42.82,76985.71,0.0,0.88596,6e-05,13.55403]
[1777446265504,42.83,76990.74,0.0,0.88627,6e-05,13.52849]
[1777446266513,42.83,76975.61,0.0,0.88528,6e-05,13.60926]
[1777446267518,42.83,76962.94,0.0,0.88446,6e-05,13.67631]
[1777446270539,42.83,76970.46,0.0,0.88493,6e-05,13.63785]
[1777446275574,42.84,76975.11,0.0,0.88523,6e-05,13.61186]
[1777446280609,42.84,76974.65,0.0,0.88518,6e-05,13.61657]
[1777446284637,42.85,76979.07,0.0,0.88544,6e-05,13.59525]
[1777446289896,42.85,76981.73,0.0,0.88559,6e-05,13.58268]
[1777446295714,42.85,76982.27,0.0,0.88561,6e-05,13.58156]
[1777446301756,42.86,76982.77,0.0,0.88561,6e-05,13.58167]
[1777446306791,42.86,76982.44,0.0,0.88557,6e-05,13.58497]
[1777446311826,42.87,76984.11,0.0,0.88565,6e-05,13.57784]
[1777446316861,42.87,76983.31,0.0,0.88557,6e-05,13.58451]
[1777446321896,42.88,76983.11,0.0,0.88553,6e-05,13.58822]
[1777446326931,42.89,76983.02,0.0,0.88549,6e-05,13.59133]
[1777446331966,42.89,76982.37,0.0,0.88545,6e-05,13.59362]
[1777446337002,42.9,76981.86,0.0,0.88538,6e-05,13.59884]
[1777446342036,42.9,76980.94,0.0,0.88529,6e-05,13.6062]
[1777446347072,42.91,76981.7,0.0,0.88531,6e-05,13.6047]
[1777446352107,42.91,76982.6,0.0,0.88534,6e-05,13.60245]
[1777446358150,42.92,76982.59,0.0,0.88531,6e-05,13.60547]
[1777446360393,42.92,76975.97,0.0,0.88487,6e-05,13.64094]
[1777446366214,42.92,76977.31,0.0,0.88494,6e-05,13.63514]
[1777446371244,42.93,76977.0,0.0,0.88491,6e-05,13.63782]
[1777446376279,42.93,76976.47,0.0,0.88486,6e-05,13.64167]
[1777446381315,42.93,76975.84,0.0,0.88481,6e-05,13.64604]
[1777446386351,42.93,76974.94,0.0,0.88474,6e-05,13.65182]
[1777446391387,42.94,76974.43,0.0,0.88472,6e-05,13.6518]
[1777446393400,42.94,76967.45,0.0,0.88426,6e-05,13.68888]
[1777446394407,42.94,76965.06,0.0,0.88411,6e-05,13.7016]
[1777446399442,42.94,76964.23,0.0,0.88404,6e-05,13.70688]
[1777446403470,42.94,76961.11,0.0,0.88382,6e-05,13.72465]
[1777446408510,42.95,76961.13,0.0,0.8838,6e-05,13.72649]
[1777446415554,42.95,76962.04,0.0,0.88384,6e-05,13.72392]
[1777446421597,42.96,76962.16,0.0,0.88382,6e-05,13.72521]
[1777446426633,42.96,76965.0,0.0,0.88399,6e-05,13.7115]
[1777446431668,42.96,76969.64,0.0,0.88428,6e-05,13.68768]
[1777446436703,42.96,76971.23,0.0,0.88438,6e-05,13.6799]
[1777446441738,42.96,76972.56,0.0,0.88446,6e-05,13.67347]
[1777446446773,42.96,76975.89,0.0,0.88467,6e-05,13.65665]
[1777446451808,42.97,76975.25,0.0,0.88464,6e-05,13.65697]
[1777446456843,42.97,76975.94,0.0,0.88468,6e-05,13.65409]
[1777446461878,42.97,76976.32,0.0,0.88469,6e-05,13.65285]
[1777446466913,42.97,76976.85,0.0,0.88472,6e-05,13.65078]
[1777446471948,42.97,76981.78,0.0,0.88503,6e-05,13.62582]
[1777446476983,42.98,76981.63,0.0,0.88501,6e-05,13.62753]
[1777446482020,42.98,76982.06,0.0,0.88502,6e-05,13.62621]
[1777446487053,42.98,76984.61,0.0,0.88517,6e-05,13.61379]
[1777446492087,42.98,76986.01,0.0,0.88525,6e-05,13.60729]
[1777446497124,42.98,76990.15,0.0,0.88551,6e-05,13.58639]
[1777446501380,42.99,76996.95,0.0,0.88593,6e-05,13.55178]
[1777446506187,42.99,77002.36,0.0,0.88626,6e-05,13.52474]
[1777446511449,42.99,77006.68,0.0,0.88655,6e-05,13.49972]
[1777446517262,43.0,77010.72,0.0,0.88679,6e-05,13.48017]
[1777446520284,43.0,77012.9,0.0,0.88692,6e-05,13.46957]
[1777446522298,43.0,77013.84,0.0,0.88697,6e-05,13.46518]
[1777446527333,43.0,77016.06,0.0,0.8871,6e-05,13.45489]
[1777446532373,43.0,77016.23,0.0,0.88709,6e-05,13.45529]
[1777446534382,43.01,77009.71,0.0,0.88667,6e-05,13.49019]
[1777446540425,43.01,77009.62,0.0,0.88664,6e-05,13.493]
[1777446545459,43.02,77008.28,0.0,0.88653,6e-05,13.50196]
[1777446550493,43.02,77007.97,0.0,0.88648,6e-05,13.50553]
[1777446555529,43.02,77008.66,0.0,0.88651,6e-05,13.50388]
[1777446560564,43.03,77009.96,0.0,0.88656,6e-05,13.49909]
[1777446565598,43.03,77009.68,0.0,0.88652,6e-05,13.50256]
[1777446570634,43.04,77010.92,0.0,0.88658,6e-05,13.49807]
[1777446575669,43.04,77011.67,0.0,0.88662,6e-05,13.49287]
[1777446580704,43.05,77012.11,0.0,0.88663,6e-05,13.49264]
[1777446585739,43.05,77012.5,0.0,0.88663,6e-05,13.49267]
[1777446590773,43.06,77014.42,0.0,0.88672,6e-05,13.48477]
[1777446595809,43.06,77015.88,0.0,0.88679,6e-05,13.47928]
[1777446600845,43.07,77007.16,0.0,0.88621,6e-05,13.52685]
[1777446604873,43.07,77000.44,0.0,0.88577,6e-05,13.56334]
[1777446606887,43.07,76995.3,0.0,0.88543,6e-05,13.59079]
[1777446611923,43.07,76989.82,0.0,0.88506,6e-05,13.62086]
[1777446616956,43.08,76986.01,0.0,0.8848,6e-05,13.64217]
[1777446620986,43.08,76979.69,0.0,0.88438,6e-05,13.67628]
[1777446626023,43.08,76978.48,0.0,0.8843,6e-05,13.68295]
[1777446631058,43.08,76975.49,0.0,0.88413,6e-05,13.69499]
[1777446636093,43.08,76972.33,0.0,0.88393,6e-05,13.7116]
[1777446641127,43.08,76970.54,0.0,0.88381,6e-05,13.72096]
[1777446646162,43.08,76968.82,0.0,0.8837,6e-05,13.72992]
[1777446651204,43.08,76971.68,0.0,0.88389,6e-05,13.71492]
[1777446656240,43.08,76973.57,0.0,0.88401,6e-05,13.70512]
[1777446661275,43.08,76975.92,0.0,0.88416,6e-05,13.69299]
[1777446666312,43.08,76980.97,0.0,0.88448,6e-05,13.66683]
[1777446671347,43.08,76976.99,0.0,0.88422,6e-05,13.68805]
[1777446675375,43.08,76971.77,0.0,0.88388,6e-05,13.71557]
[1777446680409,43.08,76974.1,0.0,0.88403,6e-05,13.70346]
[1777446685444,43.08,76972.09,0.0,0.8839,6e-05,13.7141]
[1777446689473,43.08,76976.18,0.0,0.88416,6e-05,13.69278]
[1777446694508,43.08,76978.09,0.0,0.88431,6e-05,13.67932]
[1777446697529,43.09,76984.76,0.0,0.88473,6e-05,13.64464]
[1777446699543,43.09,76992.79,0.0,0.88525,6e-05,13.6029]
[1777446702792,43.09,77001.53,0.0,0.8858,6e-05,13.55774]
[1777446705585,43.09,77003.48,0.0,0.88592,6e-05,13.54819]
[1777446710621,43.09,77006.61,0.0,0.88611,6e-05,13.53214]
[1777446715657,43.09,77009.1,0.0,0.88627,6e-05,13.51925]
[1777446720692,43.09,77009.06,0.0,0.88626,6e-05,13.52032]
[1777446724719,43.09,77003.78,0.0,0.88592,6e-05,13.54827]
[1777446730760,43.09,77001.94,0.0,0.8858,6e-05,13.55803]
[1777446736803,43.09,76998.35,0.0,0.88556,6e-05,13.57729]
[1777446741840,43.1,76997.94,0.0,0.88553,6e-05,13.57996]
[1777446746878,43.09,77000.33,0.0,0.88568,6e-05,13.56722]
[1777446751910,43.09,76999.9,0.0,0.88568,6e-05,13.56559]
[1777446756946,43.09,77001.61,0.0,0.8858,6e-05,13.55659]
[1777446761981,43.09,77004.49,0.0,0.88598,6e-05,13.54154]
[1777446767019,43.09,77005.24,0.0,0.88603,6e-05,13.53763]
[1777446772052,43.09,77005.4,0.0,0.88604,6e-05,13.53681]
[1777446777086,43.09,77005.74,0.0,0.88606,6e-05,13.53503]
[1777446782124,43.09,77006.49,0.0,0.88611,6e-05,13.53111]
[1777446787157,43.09,77006.58,0.0,0.88611,6e-05,13.53062]
[1777446792192,43.09,77007.5,0.0,0.88617,6e-05,13.5258]
[1777446797227,43.09,77003.23,0.0,0.8859,6e-05,13.54794]
[1777446802263,43.09,77002.95,0.0,0.88589,6e-05,13.54919]
[1777446807297,43.09,77002.38,0.0,0.88585,6e-05,13.55196]
[1777446812333,43.09,77001.81,0.0,0.88584,6e-05,13.55098]
[1777446818376,43.09,77003.95,0.0,0.88598,6e-05,13.53968]
[1777446823646,43.09,77004.27,0.0,0.886,6e-05,13.53792]
[1777446829455,43.09,77010.49,0.0,0.8864,6e-05,13.50536]
[1777446833719,43.09,77016.85,0.0,0.8868,6e-05,13.47233]
[1777446835497,43.09,77020.19,0.0,0.88701,6e-05,13.45506]
[1777446838518,43.09,77022.91,0.0,0.88718,6e-05,13.441]
[1777446843788,43.09,77035.55,0.0,0.88798,6e-05,13.37549]
[1777446844560,43.09,77035.55,0.0,0.88798,6e-05,13.37561]
[1777446846574,43.09,77035.76,0.0,0.88799,6e-05,13.37484]
[1777446851609,43.1,77033.1,0.0,0.88781,6e-05,13.38953]
[1777446856643,43.1,77033.41,0.0,0.88782,6e-05,13.38882]
[1777446859665,43.1,77038.51,0.0,0.88813,6e-05,13.3629]
[1777446863928,43.1,77032.87,0.0,0.88777,6e-05,13.39312]
[1777446869736,43.1,77033.74,0.0,0.88781,6e-05,13.38968]
[1777446874774,43.11,77034.33,0.0,0.88786,6e-05,13.38387]
[1777446879808,43.11,77034.57,0.0,0.88787,6e-05,13.38347]
[1777446885851,43.11,77034.08,0.0,0.88782,6e-05,13.38713]
[1777446890888,43.11,77035.74,0.0,0.88792,6e-05,13.37939]
[1777446895921,43.11,77036.22,0.0,0.88793,6e-05,13.37779]
[1777446900956,43.12,77037.01,0.0,0.88797,6e-05,13.37462]
[1777446901963,43.12,77042.31,0.0,0.8883,6e-05,13.34727]
[1777446904208,43.12,77043.73,0.0,0.88839,6e-05,13.34063]
[1777446910026,43.12,77043.12,0.0,0.88833,6e-05,13.34518]
[1777446912034,43.12,77030.57,0.0,0.88754,6e-05,13.41073]
[1777446917070,43.12,77026.34,0.0,0.88726,6e-05,13.43324]
[1777446922104,43.12,77026.04,0.0,0.88724,6e-05,13.43528]
[1777446927140,43.13,77026.36,0.0,0.88726,6e-05,13.43398]
[1777446932174,43.13,77028.05,0.0,0.88738,6e-05,13.42207]
[1777446937211,43.13,77024.48,0.0,0.88715,6e-05,13.4412]
[1777446942244,43.13,77018.05,0.0,0.88674,6e-05,13.47507]
[1777446948288,43.13,77018.99,0.0,0.88679,6e-05,13.47043]
[1777446953322,43.13,77012.39,0.0,0.88637,6e-05,13.50521]
[1777446958358,43.13,77011.01,0.0,0.88627,6e-05,13.51355]
[1777446963392,43.13,77013.62,0.0,0.88644,6e-05,13.49979]
[1777446968426,43.13,77015.72,0.0,0.88657,6e-05,13.48883]
[1777446973462,43.13,77016.44,0.0,0.88662,6e-05,13.48507]
[1777446978497,43.13,77016.33,0.0,0.88661,6e-05,13.48563]
[1777446983532,43.13,77016.72,0.0,0.88663,6e-05,13.48359]
[1777446988567,43.13,77015.98,0.0,0.88659,6e-05,13.48741]
[1777446993603,43.13,77015.77,0.0,0.8866,6e-05,13.48471]
[1777446998644,43.13,77017.42,0.0,0.88671,6e-05,13.47608]
[1777447003672,43.13,77017.82,0.0,0.88673,6e-05,13.47399]
[1777447008707,43.13,77016.84,0.0,0.88667,6e-05,13.4791]
[1777447012735,43.13,77007.75,0.0,0.88608,6e-05,13.52749]
[1777447014989,43.14,77007.24,0.0,0.88604,6e-05,13.53057]
[1777447020792,43.14,77008.59,0.0,0.88611,6e-05,13.52465]
[1777447025828,43.14,77007.44,0.0,0.88603,6e-05,13.53149]
[1777447030864,43.14,77008.02,0.0,0.88606,6e-05,13.52915]
[1777447035898,43.14,77004.2,0.0,0.88581,6e-05,13.54976]
[1777447037913,43.14,77003.61,0.0,0.88577,6e-05,13.55301]
[1777447041941,43.14,77013.58,0.0,0.8864,6e-05,13.50142]
[1777447042948,43.14,77014.35,0.0,0.88645,6e-05,13.49756]
[1777447047983,43.15,77017.34,0.0,0.88663,6e-05,13.48274]
[1777447053018,43.15,77017.97,0.0,0.88668,6e-05,13.47653]
[1777447058053,43.15,77017.65,0.0,0.88665,6e-05,13.47899]
[1777447064096,43.15,77017.82,0.0,0.88665,6e-05,13.47907]
[1777447069131,43.15,77018.16,0.0,0.88666,6e-05,13.4781]
[1777447074166,43.16,77017.37,0.0,0.88661,6e-05,13.48301]
[1777447077188,43.16,77011.68,0.0,0.88624,6e-05,13.51319]
[1777447082221,43.16,77012.9,0.0,0.88631,6e-05,13.50739]
[1777447087257,43.16,77012.42,0.0,0.88627,6e-05,13.51042]
[1777447092291,43.16,77012.13,0.0,0.88625,6e-05,13.51244]
[1777447097326,43.16,77010.47,0.0,0.88614,6e-05,13.52148]
[1777447102362,43.16,77013.53,0.0,0.88633,6e-05,13.50593]
[1777447107397,43.16,77014.49,0.0,0.88638,6e-05,13.50141]
[1777447112432,43.16,77014.46,0.0,0.8864,6e-05,13.49827]
[1777447117467,43.17,77014.49,0.0,0.8864,6e-05,13.49854]
[1777447122502,43.17,77014.03,0.0,0.88636,6e-05,13.50136]
[1777447128544,43.17,77013.74,0.0,0.88634,6e-05,13.50335]
[1777447133580,43.17,77013.22,0.0,0.8863,6e-05,13.50644]
[1777447138615,43.17,77013.11,0.0,0.88629,6e-05,13.50738]
[1777447142643,43.17,77007.62,0.0,0.88594,6e-05,13.53643]
[1777447147677,43.17,77008.66,0.0,0.88599,6e-05,13.5324]
[1777447152713,43.18,77008.33,0.0,0.88595,6e-05,13.53556]
[1777447157748,43.18,77008.17,0.0,0.88592,6e-05,13.53785]
[1777447162784,43.18,77007.93,0.0,0.88589,6e-05,13.54057]
[1777447167822,43.19,77006.6,0.0,0.88579,6e-05,13.54897]
[1777447172857,43.19,77006.31,0.0,0.88578,6e-05,13.54818]
[1777447180913,43.2,77005.97,0.0,0.88573,6e-05,13.55229]
[1777447186180,43.2,77004.44,0.0,0.88561,6e-05,13.56167]
[1777447191990,43.2,77004.66,0.0,0.88561,6e-05,13.56217]
[1777447197025,43.21,77004.55,0.0,0.88558,6e-05,13.56409]
[1777447202059,43.21,77005.82,0.0,0.88565,6e-05,13.5588]
[1777447207095,43.21,77004.78,0.0,0.88557,6e-05,13.5656]
[1777447213136,43.21,77004.89,0.0,0.88555,6e-05,13.56664]
[1777447218173,43.22,77004.2,0.0,0.88549,6e-05,13.57158]
[1777447223206,43.22,77004.77,0.0,0.88551,6e-05,13.56995]
[1777447228243,43.22,77006.08,0.0,0.88559,6e-05,13.56424]
[1777447233277,43.22,77009.4,0.0,0.88582,6e-05,13.54351]
[1777447238311,43.23,77010.87,0.0,0.88591,6e-05,13.53626]
[1777447243347,43.23,77010.6,0.0,0.88589,6e-05,13.53762]
[1777447247375,43.22,77002.92,0.0,0.88541,6e-05,13.57703]
[1777447248382,43.22,76999.62,0.0,0.8852,6e-05,13.5941]
[1777447253417,43.22,76999.59,0.0,0.8852,6e-05,13.59427]
[1777447260465,43.22,77000.9,0.0,0.88528,6e-05,13.58712]
[1777447265501,43.22,77002.46,0.0,0.88539,6e-05,13.57816]
[1777447270539,43.22,77002.02,0.0,0.88538,6e-05,13.57961]
[1777447275571,43.22,77002.43,0.0,0.88541,6e-05,13.57664]
[1777447280606,43.21,77001.09,0.0,0.88534,6e-05,13.58254]
[1777447285642,43.21,77002.74,0.0,0.88546,6e-05,13.57281]
[1777447290677,43.21,77002.54,0.0,0.88546,6e-05,13.57277]
[1777447295713,43.21,77002.27,0.0,0.88548,6e-05,13.56928]
[1777447300747,43.2,77001.18,0.0,0.88543,6e-05,13.57367]
[1777447305784,43.2,77000.8,0.0,0.88542,6e-05,13.57436]
[1777447310819,43.2,76997.89,0.0,0.88524,6e-05,13.58912]
[1777447315854,43.2,76998.75,0.0,0.88529,6e-05,13.58454]
[1777447320889,43.2,76999.18,0.0,0.88532,6e-05,13.58218]
[1777447325924,43.2,77001.66,0.0,0.88548,6e-05,13.56914]
[1777447330961,43.2,77002.16,0.0,0.88551,6e-05,13.56654]
[1777447335995,43.2,77002.18,0.0,0.88551,6e-05,13.56646]
[1777447341031,43.2,77000.75,0.0,0.88542,6e-05,13.57394]
[1777447346068,43.2,77000.7,0.0,0.88542,6e-05,13.57419]
[1777447351103,43.2,77001.12,0.0,0.88547,6e-05,13.56827]
[1777447356137,43.2,77005.81,0.0,0.88577,6e-05,13.54399]
[1777447363188,43.2,77005.99,0.0,0.88578,6e-05,13.5434]
[1777447368222,43.2,77006.15,0.0,0.88578,6e-05,13.54282]
[1777447373256,43.2,77005.7,0.0,0.88575,6e-05,13.54542]
[1777447378291,43.2,77005.32,0.0,0.88572,6e-05,13.54766]
[1777447383327,43.2,77006.23,0.0,0.88578,6e-05,13.54316]
[1777447388361,43.2,77006.87,0.0,0.88582,6e-05,13.54012]
[1777447393396,43.2,77006.97,0.0,0.88582,6e-05,13.53989]
[1777447398433,43.2,77007.29,0.0,0.88584,6e-05,13.53853]
[1777447403468,43.21,77007.97,0.0,0.88588,6e-05,13.5353]
[1777447408503,43.21,77006.97,0.0,0.88581,6e-05,13.54082]
[1777447413538,43.21,77007.0,0.0,0.88583,6e-05,13.53729]
[1777447418573,43.21,77006.74,0.0,0.88581,6e-05,13.53898]
[1777447420587,43.21,77012.2,0.0,0.88616,6e-05,13.51075]
[1777447425622,43.21,77011.48,0.0,0.88611,6e-05,13.51501]
[1777447430657,43.21,77007.73,0.0,0.88586,6e-05,13.53499]
[1777447435692,43.21,77006.04,0.0,0.88575,6e-05,13.54406]
[1777447440727,43.21,77002.2,0.0,0.8855,6e-05,13.56417]
[1777447448784,43.21,77002.23,0.0,0.8855,6e-05,13.56409]
[1777447453818,43.21,77003.12,0.0,0.88557,6e-05,13.55864]
[1777447458854,43.21,77003.53,0.0,0.88561,6e-05,13.55549]
[1777447463890,43.21,77003.39,0.0,0.88561,6e-05,13.55522]
[1777447468924,43.2,77003.07,0.0,0.88561,6e-05,13.55568]
[1777447473959,43.2,77004.34,0.0,0.88573,6e-05,13.54416]
[1777447478994,43.2,77004.62,0.0,0.88576,6e-05,13.54162]
[1777447484033,43.19,77003.92,0.0,0.88573,6e-05,13.54419]
[1777447489064,43.19,77004.07,0.0,0.88575,6e-05,13.54236]
[1777447494099,43.19,77004.39,0.0,0.88578,6e-05,13.53966]
[1777447499134,43.19,77006.16,0.0,0.88591,6e-05,13.52945]
[1777447504173,43.19,77008.21,0.0,0.88605,6e-05,13.51786]
[1777447505180,43.19,77016.86,0.0,0.8866,6e-05,13.47267]
[1777447506188,43.19,77021.76,0.0,0.88691,6e-05,13.44708]
[1777447508452,43.19,77023.1,0.0,0.887,6e-05,13.44001]
[1777447511222,43.18,77031.28,0.0,0.88751,6e-05,13.39739]
[1777447512229,43.18,77033.51,0.0,0.88766,6e-05,13.38584]
[1777447515250,43.19,77038.44,0.0,0.88796,6e-05,13.36048]
[1777447520285,43.19,77035.31,0.0,0.88776,6e-05,13.37728]
[1777447525320,43.19,77036.1,0.0,0.8878,6e-05,13.37384]
[1777447526327,43.19,77030.94,0.0,0.88747,6e-05,13.40078]
[1777447528596,43.19,77020.13,0.0,0.88679,6e-05,13.45715]
[1777447530355,43.19,77019.69,0.0,0.88676,6e-05,13.45949]
[1777447535390,43.19,77018.79,0.0,0.88673,6e-05,13.46051]
[1777447538667,43.19,77008.86,0.0,0.8861,6e-05,13.51213]
[1777447541432,43.19,77002.89,0.0,0.88572,6e-05,13.54305]
[1777447543446,43.19,76998.37,0.0,0.88543,6e-05,13.56633]
[1777447548736,43.19,76998.21,0.0,0.88544,6e-05,13.56616]
[1777447554523,43.18,76997.29,0.0,0.88539,6e-05,13.57006]
[1777447559557,43.18,76997.57,0.0,0.88542,6e-05,13.56768]
[1777447564594,43.18,76994.62,0.0,0.88524,6e-05,13.58208]
[1777447569630,43.18,76996.71,0.0,0.88538,6e-05,13.57014]
[1777447574664,43.17,76997.33,0.0,0.88544,6e-05,13.56572]
[1777447579700,43.17,76997.81,0.0,0.88548,6e-05,13.56225]
[1777447584735,43.17,76999.37,0.0,0.88559,6e-05,13.55317]
[1777447589769,43.17,76998.95,0.0,0.88558,6e-05,13.55444]
[1777447594805,43.17,76999.81,0.0,0.88567,6e-05,13.54531]
[1777447599839,43.16,76999.02,0.0,0.88563,6e-05,13.54856]
[1777447604875,43.16,76998.99,0.0,0.88564,6e-05,13.54782]
[1777447609910,43.16,76999.06,0.0,0.88565,6e-05,13.54657]
[1777447615951,43.16,76997.35,0.0,0.88555,6e-05,13.55445]
[1777447620987,43.16,76994.78,0.0,0.8854,6e-05,13.56695]
[1777447626023,43.15,76996.76,0.0,0.88554,6e-05,13.5557]
[1777447631057,43.15,76999.5,0.0,0.88572,6e-05,13.54056]
[1777447634078,43.15,77004.64,0.0,0.88606,6e-05,13.51335]
[1777447639373,43.15,77006.62,0.0,0.88619,6e-05,13.5024]
[1777447645154,43.15,77008.14,0.0,0.88629,6e-05,13.49376]
[1777447650200,43.15,77008.32,0.0,0.88631,6e-05,13.49223]
[1777447656240,43.14,77007.97,0.0,0.88632,6e-05,13.48963]
[1777447661278,43.14,77008.13,0.0,0.88634,6e-05,13.48823]
[1777447666311,43.14,77007.85,0.0,0.88633,6e-05,13.48915]
[1777447671362,43.14,77019.61,0.0,0.88708,6e-05,13.4275]
[1777447672368,43.14,77032.64,0.0,0.88791,6e-05,13.35965]
[1777447673374,43.14,77033.19,0.0,0.88794,6e-05,13.35687]
[1777447675389,43.14,77039.49,0.0,0.88833,6e-05,13.32434]
[1777447676395,43.14,77045.74,0.0,0.88873,6e-05,13.29206]
[1777447677402,43.14,77047.31,0.0,0.88883,6e-05,13.28367]
[1777447682437,43.14,77044.26,0.0,0.88865,6e-05,13.29839]
[1777447686465,43.14,77036.6,0.0,0.88817,6e-05,13.33762]
[1777447689730,43.14,77030.0,0.0,0.88775,6e-05,13.3724]
[1777447695529,43.14,77028.63,0.0,0.88766,6e-05,13.3803]
[1777447699802,43.14,77021.44,0.0,0.8872,6e-05,13.41816]
[1777447703584,43.14,77017.75,0.0,0.88696,6e-05,13.43762]
[1777447709873,43.14,77020.02,0.0,0.8871,6e-05,13.42604]
[1777447715672,43.14,77020.13,0.0,0.88713,6e-05,13.42199]
[1777447720705,43.14,77019.83,0.0,0.88711,6e-05,13.42378]
[1777447725741,43.14,77019.62,0.0,0.88709,6e-05,13.42509]
[1777447730776,43.14,77019.31,0.0,0.88707,6e-05,13.42691]
[1777447736818,43.15,77018.83,0.0,0.88704,6e-05,13.42966]
[1777447741853,43.15,77017.78,0.0,0.88697,6e-05,13.43531]
[1777447746888,43.15,77018.29,0.0,0.887,6e-05,13.43281]
[1777447751922,43.15,77013.47,0.0,0.88669,6e-05,13.45803]
[1777447756958,43.15,77013.96,0.0,0.88672,6e-05,13.45542]
[1777447764011,43.15,77012.79,0.0,0.88665,6e-05,13.46135]
[1777447769044,43.15,77013.55,0.0,0.8867,6e-05,13.45726]
[1777447774079,43.15,77011.72,0.0,0.88661,6e-05,13.46297]
[1777447779114,43.14,77009.61,0.0,0.88648,6e-05,13.47378]
[1777447784149,43.14,77009.57,0.0,0.88648,6e-05,13.4738]
[1777447790190,43.14,77008.76,0.0,0.88643,6e-05,13.4778]
[1777447795227,43.14,77008.67,0.0,0.88642,6e-05,13.47835]
[1777447800262,43.15,77007.87,0.0,0.88637,6e-05,13.48311]
[1777447803283,43.15,77014.99,0.0,0.88681,6e-05,13.4467]
[1777447808318,43.15,77018.55,0.0,0.88703,6e-05,13.42828]
[1777447810583,43.15,77020.92,0.0,0.88719,6e-05,13.41552]
[1777447816373,43.14,77021.58,0.0,0.88724,6e-05,13.4114]
[1777447821409,43.15,77020.76,0.0,0.88718,6e-05,13.4162]
[1777447825437,43.15,77027.15,0.0,0.88758,6e-05,13.38325]
[1777447826447,43.15,77026.82,0.0,0.88756,6e-05,13.38524]
[1777447831480,43.15,77028.16,0.0,0.88767,6e-05,13.37433]
[1777447834500,43.15,77034.78,0.0,0.88809,6e-05,13.33975]
[1777447836516,43.15,77040.3,0.0,0.88844,6e-05,13.31107]
[1777447841550,43.15,77044.86,0.0,0.88872,6e-05,13.28753]
[1777447846586,43.15,77045.4,0.0,0.88875,6e-05,13.28487]
[1777447851620,43.15,77046.05,0.0,0.88878,6e-05,13.2826]
[1777447856676,43.15,77048.22,0.0,0.8889,6e-05,13.27266]
[1777447861733,43.15,77050.76,0.0,0.88906,6e-05,13.25961]
[1777447866766,43.16,77054.26,0.0,0.88927,6e-05,13.24267]
[1777447869787,43.16,77063.11,0.0,0.88982,6e-05,13.19703]
[1777447871005,43.16,77069.99,0.0,0.89024,6e-05,13.16171]
[1777447874822,43.16,77077.72,0.0,0.89071,6e-05,13.12231]
[1777447879856,43.16,77080.8,0.0,0.89089,6e-05,13.10757]
[1777447884892,43.16,77082.54,0.0,0.89098,6e-05,13.09981]
[1777447887912,43.16,77093.05,0.0,0.89162,6e-05,13.04635]
[1777447888921,43.16,77093.85,0.0,0.89167,6e-05,13.04235]
[1777447893956,43.17,77097.51,0.0,0.89191,6e-05,13.02097]
[1777447897983,43.17,77106.66,0.0,0.89246,6e-05,12.97452]
[1777447903018,43.17,77093.85,0.0,0.89166,6e-05,13.04159]
[1777447904025,43.17,77093.73,0.0,0.89165,6e-05,13.04236]
[1777447909061,43.17,77099.26,0.0,0.89198,6e-05,13.01472]
[1777447911296,43.17,77102.21,0.0,0.89216,6e-05,12.99997]
[1777447916110,43.18,77103.91,0.0,0.89225,6e-05,12.99251]
[1777447919144,43.18,77111.4,0.0,0.89269,6e-05,12.95518]
[1777447920151,43.18,77121.72,0.0,0.89332,6e-05,12.90217]
[1777447921368,43.18,77122.68,0.0,0.89337,6e-05,12.89766]
[1777447924181,43.18,77116.14,0.0,0.89296,6e-05,12.93252]
[1777447926195,43.19,77109.15,0.0,0.89252,6e-05,12.96918]
[1777447931230,43.19,77111.05,0.0,0.89262,6e-05,12.961]
[1777447936265,43.19,77107.2,0.0,0.89237,6e-05,12.9823]
[1777447940296,43.2,77102.08,0.0,0.89204,6e-05,13.00979]
[1777447944324,43.2,77096.43,0.0,0.89168,6e-05,13.04025]
[1777447947343,43.2,77090.77,0.0,0.89132,6e-05,13.07036]
[1777447952380,43.2,77088.42,0.0,0.89118,6e-05,13.08048]
[1777447957413,43.21,77085.89,0.0,0.89101,6e-05,13.09516]
[1777447960433,43.21,77080.65,0.0,0.89068,6e-05,13.12291]
[1777447962447,43.21,77079.45,0.0,0.8906,6e-05,13.12962]
[1777447967483,43.21,77076.87,0.0,0.89041,6e-05,13.14486]
[1777447970505,43.22,77070.87,0.0,0.89003,6e-05,13.17713]
[1777447975539,43.22,77074.48,0.0,0.89022,6e-05,13.16082]
[1777447981791,43.23,77077.67,0.0,0.89039,6e-05,13.14667]
[1777447984602,43.23,77068.45,0.0,0.88981,6e-05,13.19537]
[1777447986616,43.23,77061.47,0.0,0.88937,6e-05,13.23203]
[1777447989636,43.23,77059.95,0.0,0.88927,6e-05,13.24062]
[1777447994675,43.24,77059.48,0.0,0.88922,6e-05,13.24423]
[1777447999709,43.24,77058.88,0.0,0.88917,6e-05,13.24851]
[1777448005751,43.24,77058.67,0.0,0.88914,6e-05,13.25098]
[1777448010787,43.24,77059.66,0.0,0.88919,6e-05,13.24701]
[1777448015828,43.25,77057.52,0.0,0.88907,6e-05,13.25552]
[1777448016829,43.25,77049.4,0.0,0.88856,6e-05,13.29775]
[1777448017837,43.25,77049.2,0.0,0.88854,6e-05,13.29894]
[1777448022871,43.25,77049.67,0.0,0.88856,6e-05,13.29728]
[1777448027907,43.25,77043.32,0.0,0.88815,6e-05,13.3316]
[1777448032941,43.26,77040.87,0.0,0.88798,6e-05,13.34594]
[1777448037978,43.26,77039.11,0.0,0.88785,6e-05,13.35669]
[1777448043013,43.26,77035.83,0.0,0.88762,6e-05,13.37532]
[1777448048048,43.27,77033.81,0.0,0.88747,6e-05,13.38737]
[1777448053083,43.27,77031.83,0.0,0.88733,6e-05,13.3992]
[1777448058118,43.28,77030.72,0.0,0.88724,6e-05,13.40651]
[1777448063155,43.28,77031.76,0.0,0.88729,6e-05,13.4027]
[1777448069197,43.28,77030.64,0.0,0.8872,6e-05,13.41047]
[1777448074232,43.29,77036.53,0.0,0.88757,6e-05,13.37795]
[1777448079267,43.29,77039.06,0.0,0.88771,6e-05,13.36646]
[1777448084302,43.29,77039.98,0.0,0.88776,6e-05,13.36234]
[1777448089338,43.29,77041.63,0.0,0.88786,6e-05,13.35449]
[1777448094372,43.3,77046.67,0.0,0.88817,6e-05,13.32915]
[1777448096386,43.3,77049.58,0.0,0.88834,6e-05,13.3145]
[1777448101422,43.3,77049.04,0.0,0.8883,6e-05,13.3184]
[1777448107464,43.3,77049.92,0.0,0.88834,6e-05,13.31522]
[1777448112499,43.3,77050.56,0.0,0.88836,6e-05,13.31307]
[1777448117534,43.31,77052.39,0.0,0.88846,6e-05,13.30482]
[1777448122840,43.31,77049.8,0.0,0.88829,6e-05,13.3196]
[1777448128613,43.31,77052.32,0.0,0.88843,6e-05,13.3077]
[1777448131635,43.31,77055.26,0.0,0.88863,6e-05,13.28953]
[1777448136673,43.32,77054.13,0.0,0.88854,6e-05,13.29702]
[1777448141704,43.32,77052.36,0.0,0.88841,6e-05,13.30754]
[1777448145733,43.32,77061.76,0.0,0.88899,6e-05,13.26009]
[1777448146740,43.32,77064.03,0.0,0.88913,6e-05,13.24871]
[1777448149760,43.33,77069.61,0.0,0.88946,6e-05,13.22099]
[1777448154796,43.33,77071.37,0.0,0.88955,6e-05,13.21383]
[1777448158824,43.34,77081.34,0.0,0.89015,6e-05,13.164]
[1777448163859,43.34,77082.08,0.0,0.89017,6e-05,13.16236]
[1777448166880,43.34,77087.23,0.0,0.89047,6e-05,13.13715]
[1777448167887,43.34,77092.31,0.0,0.89078,6e-05,13.11148]
[1777448169901,43.35,77094.28,0.0,0.89089,6e-05,13.10236]
[1777448173191,43.35,77099.36,0.0,0.89119,6e-05,13.0776]
[1777448176950,43.35,77102.16,0.0,0.89134,6e-05,13.06457]
[1777448181985,43.36,77103.82,0.0,0.89142,6e-05,13.05765]
[1777448187020,43.36,77106.72,0.0,0.89158,6e-05,13.04439]
[1777448192055,43.36,77101.25,0.0,0.89125,6e-05,13.07042]
[1777448197090,43.37,77102.87,0.0,0.89134,6e-05,13.06348]
[1777448200111,43.37,77096.13,0.0,0.89091,6e-05,13.09911]
[1777448203402,43.37,77088.0,0.0,0.8904,6e-05,13.14225]
[1777448205146,43.37,77087.07,0.0,0.89033,6e-05,13.14783]
[1777448210181,43.38,77084.61,0.0,0.89016,6e-05,13.16238]
[1777448215216,43.38,77086.24,0.0,0.89024,6e-05,13.15571]
[1777448220251,43.39,77087.22,0.0,0.89028,6e-05,13.15236]
[1777448225286,43.39,77088.1,0.0,0.89031,6e-05,13.14948]
[1777448230321,43.39,77088.87,0.0,0.89034,6e-05,13.14713]
[1777448235356,43.4,77089.11,0.0,0.89034,6e-05,13.14745]
[1777448240392,43.4,77090.03,0.0,0.89038,6e-05,13.1442]
[1777448245427,43.4,77092.55,0.0,0.89052,6e-05,13.13278]
[1777448250462,43.41,77093.99,0.0,0.89059,6e-05,13.12695]
[1777448255496,43.41,77093.32,0.0,0.89055,6e-05,13.12823]
[1777448260532,43.41,77093.62,0.0,0.89055,6e-05,13.12824]
[1777448262546,43.42,77100.85,0.0,0.89096,6e-05,13.09453]
[1777448267581,43.43,77101.92,0.0,0.891,6e-05,13.09078]
[1777448272616,43.43,77103.55,0.0,0.89108,6e-05,13.08416]
[1777448275638,43.43,77111.62,0.0,0.89156,6e-05,13.0439]
[1777448280672,43.44,77108.12,0.0,0.89133,6e-05,13.06392]
[1777448285707,43.44,77107.24,0.0,0.89125,6e-05,13.07048]
[1777448294771,43.45,77104.29,0.0,0.89102,6e-05,13.08939]
[1777448297792,43.45,77109.52,0.0,0.89133,6e-05,13.0639]
[1777448300813,43.46,77113.49,0.0,0.89156,6e-05,13.045]
[1777448305848,43.46,77116.3,0.0,0.8917,6e-05,13.03261]
[1777448310884,43.47,77118.05,0.0,0.89179,6e-05,13.0257]
[1777448315917,43.47,77113.31,0.0,0.89149,6e-05,13.04927]
[1777448320952,43.48,77112.24,0.0,0.8914,6e-05,13.05698]
[1777448325988,43.48,77114.14,0.0,0.89149,6e-05,13.04947]
[1777448331026,43.49,77114.25,0.0,0.89147,6e-05,13.05112]
[1777448336059,43.49,77114.46,0.0,0.89146,6e-05,13.05223]
[1777448341094,43.5,77120.63,0.0,0.89181,6e-05,13.02285]
[1777448344383,43.5,77115.27,0.0,0.89146,6e-05,13.05163]
[1777448350157,43.51,77114.48,0.0,0.89139,6e-05,13.05822]
[1777448352171,43.51,77107.94,0.0,0.89098,6e-05,13.0925]
[1777448353179,43.51,77101.6,0.0,0.89058,6e-05,13.12533]
[1777448354453,43.51,77099.67,0.0,0.89046,6e-05,13.13553]
[1777448360226,43.51,77094.17,0.0,0.8901,6e-05,13.16543]
[1777448363250,43.51,77090.32,0.0,0.88986,6e-05,13.18587]
[1777448368282,43.52,77091.06,0.0,0.88989,6e-05,13.18309]
[1777448373318,43.52,77092.03,0.0,0.88997,6e-05,13.17536]
[1777448378353,43.52,77090.35,0.0,0.88985,6e-05,13.18489]
[1777448383388,43.52,77084.97,0.0,0.88951,6e-05,13.21331]
[1777448388422,43.52,77079.92,0.0,0.88919,6e-05,13.23978]
[1777448393458,43.53,77075.17,0.0,0.88889,6e-05,13.26462]
[1777448397486,43.53,77066.81,0.0,0.88837,6e-05,13.30788]
[1777448402521,43.53,77067.12,0.0,0.88838,6e-05,13.30644]
[1777448407556,43.53,77065.47,0.0,0.88828,6e-05,13.31511]
[1777448412591,43.53,77068.16,0.0,0.88844,6e-05,13.30159]
[1777448417629,43.53,77065.85,0.0,0.8883,6e-05,13.31386]
[1777448422677,43.53,77065.14,0.0,0.88825,6e-05,13.3179]
[1777448427712,43.53,77067.8,0.0,0.88841,6e-05,13.30468]
[1777448430734,43.53,77075.92,0.0,0.88891,6e-05,13.26328]
[1777448435770,43.53,77078.39,0.0,0.88908,6e-05,13.24767]
[1777448440804,43.53,77082.59,0.0,0.88933,6e-05,13.22691]
[1777448445839,43.54,77084.13,0.0,0.88941,6e-05,13.21991]
[1777448451881,43.54,77087.67,0.0,0.88962,6e-05,13.20288]
[1777448456916,43.54,77093.12,0.0,0.88994,6e-05,13.17598]
[1777448461951,43.54,77097.23,0.0,0.89018,6e-05,13.15618]
[1777448466992,43.55,77102.89,0.0,0.89051,6e-05,13.1286]
[1777448469003,43.55,77105.67,0.0,0.89068,6e-05,13.11503]
[1777448474038,43.55,77106.05,0.0,0.89068,6e-05,13.11522]
[1777448479073,43.56,77104.65,0.0,0.89057,6e-05,13.12387]
[1777448485370,43.56,77102.11,0.0,0.89038,6e-05,13.13956]
[1777448491157,43.57,77102.82,0.0,0.89043,6e-05,13.13451]
[1777448496192,43.57,77103.19,0.0,0.89043,6e-05,13.13451]
[1777448501226,43.58,77105.9,0.0,0.89057,6e-05,13.12243]
[1777448506262,43.58,77103.49,0.0,0.89041,6e-05,13.13654]
[1777448512305,43.59,77100.45,0.0,0.89019,6e-05,13.15411]
[1777448517340,43.59,77101.19,0.0,0.89022,6e-05,13.15196]
[1777448522375,43.59,77096.55,0.0,0.88992,6e-05,13.1774]
[1777448524388,43.59,77086.16,0.0,0.88927,6e-05,13.23123]
[1777448525650,43.6,77085.85,0.0,0.88925,6e-05,13.23305]
[1777448531438,43.6,77087.49,0.0,0.88933,6e-05,13.22587]
[1777448536473,43.6,77088.38,0.0,0.88938,6e-05,13.2223]
[1777448541508,43.6,77088.59,0.0,0.88938,6e-05,13.22221]
[1777448546550,43.6,77088.98,0.0,0.88939,6e-05,13.22124]
[1777448551583,43.61,77081.89,0.0,0.88896,6e-05,13.25486]
[1777448553597,43.61,77079.34,0.0,0.8888,6e-05,13.2682]
[1777448558632,43.61,77078.02,0.0,0.88872,6e-05,13.27555]
[1777448563667,43.61,77073.45,0.0,0.88843,6e-05,13.29951]
[1777448568702,43.61,77077.68,0.0,0.88868,6e-05,13.27827]
[1777448574744,43.61,77075.68,0.0,0.88855,6e-05,13.28909]
[1777448579778,43.61,77076.89,0.0,0.88862,6e-05,13.2833]
[1777448584817,43.61,77079.3,0.0,0.88877,6e-05,13.27137]
[1777448589851,43.62,77077.39,0.0,0.88864,6e-05,13.28161]
[1777448594886,43.62,77077.96,0.0,0.88867,6e-05,13.27909]
[1777448599921,43.62,77078.5,0.0,0.8887,6e-05,13.27673]
[1777448604961,43.62,77078.88,0.0,0.88872,6e-05,13.27519]
[1777448609992,43.62,77080.23,0.0,0.8888,6e-05,13.26871]
[1777448615026,43.62,77079.86,0.0,0.8888,6e-05,13.26732]
[1777448620061,43.62,77080.89,0.0,0.88886,6e-05,13.26249]
[1777448625097,43.62,77080.23,0.0,0.88881,6e-05,13.26635]
[1777448631139,43.62,77080.69,0.0,0.88883,6e-05,13.26455]
[1777448636174,43.62,77080.09,0.0,0.88879,6e-05,13.2681]
[1777448639195,43.63,77071.9,0.0,0.88828,6e-05,13.31041]
[1777448644230,43.63,77072.96,0.0,0.88834,6e-05,13.30514]
[1777448648258,43.63,77079.81,0.0,0.88876,6e-05,13.27024]
[1777448652286,43.63,77082.68,0.0,0.88894,6e-05,13.256]
[1777448657321,43.63,77082.52,0.0,0.88892,6e-05,13.25748]
[1777448662356,43.63,77083.12,0.0,0.88895,6e-05,13.25505]
[1777448667392,43.63,77082.57,0.0,0.88891,6e-05,13.25851]
[1777448673434,43.63,77082.55,0.0,0.88892,6e-05,13.25559]
[1777448678469,43.63,77082.65,0.0,0.88892,6e-05,13.25568]
[1777448683504,43.64,77082.96,0.0,0.88893,6e-05,13.25469]
[1777448688538,43.64,77083.07,0.0,0.88893,6e-05,13.25471]
[1777448693573,43.64,77086.46,0.0,0.88914,6e-05,13.23793]
[1777448698609,43.64,77085.5,0.0,0.88907,6e-05,13.24356]
[1777448703644,43.64,77085.98,0.0,0.88909,6e-05,13.24178]
[1777448708678,43.64,77085.1,0.0,0.88903,6e-05,13.24695]
[1777448711699,43.64,77078.56,0.0,0.88862,6e-05,13.2808]
[1777448716981,43.65,77073.88,0.0,0.88832,6e-05,13.30519]
[1777448722777,43.65,77070.02,0.0,0.88808,6e-05,13.32522]
[1777448727811,43.65,77068.82,0.0,0.888,6e-05,13.33152]
[1777448732847,43.65,77069.3,0.0,0.88806,6e-05,13.32548]
[1777448737884,43.65,77068.16,0.0,0.88798,6e-05,13.33153]
[1777448742917,43.65,77065.45,0.0,0.88781,6e-05,13.34559]
[1777448747953,43.65,77061.99,0.0,0.88758,6e-05,13.36446]
[1777448752989,43.65,77060.87,0.0,0.8875,6e-05,13.37147]
[1777448758022,43.66,77060.26,0.0,0.88745,6e-05,13.37585]
[1777448763068,43.66,77057.41,0.0,0.88725,6e-05,13.39168]
[1777448768103,43.66,77056.64,0.0,0.88719,6e-05,13.39673]
[1777448773138,43.66,77052.57,0.0,0.88693,6e-05,13.41857]
[1777448778175,43.66,77054.02,0.0,0.88701,6e-05,13.41199]
[1777448780187,43.67,77045.11,0.0,0.88644,6e-05,13.45816]
[1777448781194,43.67,77041.85,0.0,0.88624,6e-05,13.47505]
[1777448784219,43.67,77034.77,0.0,0.88579,6e-05,13.51173]
[1777448785227,43.67,77018.79,0.0,0.88477,6e-05,13.59414]
[1777448786232,43.67,77011.92,0.0,0.88433,6e-05,13.62974]
[1777448787239,43.67,77010.37,0.0,0.88423,6e-05,13.63782]
[1777448790264,43.67,77004.99,0.0,0.88389,6e-05,13.66575]
[1777448793287,43.67,77011.0,0.0,0.8843,6e-05,13.63096]
[1777448798321,43.67,77013.07,0.0,0.88443,6e-05,13.62054]
[1777448803357,43.67,77014.39,0.0,0.88451,6e-05,13.61401]
[1777448808392,43.67,77015.63,0.0,0.88458,6e-05,13.60792]
[1777448812423,43.67,77010.52,0.0,0.88425,6e-05,13.63457]
[1777448817687,43.67,77009.92,0.0,0.88422,6e-05,13.63773]
[1777448823501,43.67,77001.88,0.0,0.8837,6e-05,13.67929]
[1777448826521,43.67,76998.83,0.0,0.88351,6e-05,13.69486]
[1777448829542,43.67,76990.25,0.0,0.88296,6e-05,13.73898]
[1777448830549,43.67,76985.87,0.0,0.88268,6e-05,13.76152]
[1777448835584,43.67,76985.87,0.0,0.88269,6e-05,13.76059]
[1777448840620,43.66,76986.27,0.0,0.88273,6e-05,13.7576]
[1777448845655,43.66,76986.07,0.0,0.88273,6e-05,13.75774]
[1777448850689,43.66,76984.97,0.0,0.88267,6e-05,13.76255]
[1777448855725,43.66,76983.73,0.0,0.88262,6e-05,13.76435]
[1777448860760,43.66,76983.21,0.0,0.8826,6e-05,13.76618]
[1777448865795,43.65,76984.31,0.0,0.88268,6e-05,13.75967]
[1777448868040,43.65,76996.01,0.0,0.88344,6e-05,13.6988]
[1777448868816,43.65,76996.01,0.0,0.88344,6e-05,13.6987]
[1777448871837,43.65,76997.65,0.0,0.88354,6e-05,13.69007]
[1777448875868,43.65,77002.66,0.0,0.88387,6e-05,13.66406]
[1777448879893,43.65,77007.81,0.0,0.8842,6e-05,13.63746]
[1777448884931,43.65,77013.84,0.0,0.88458,6e-05,13.60647]
[1777448888180,43.65,77014.77,0.0,0.88464,6e-05,13.60189]
[1777448892986,43.65,77023.2,0.0,0.88517,6e-05,13.55882]
[1777448898250,43.66,77022.62,0.0,0.88512,6e-05,13.56256]
[1777448904064,43.66,77020.66,0.0,0.88499,6e-05,13.57339]
[1777448908320,43.66,77027.46,0.0,0.88541,6e-05,13.53878]
[1777448914135,43.66,77031.23,0.0,0.88567,6e-05,13.51653]
[1777448919170,43.66,77030.83,0.0,0.88563,6e-05,13.51938]
[1777448924208,43.66,77030.75,0.0,0.88562,6e-05,13.52053]
[1777448928463,43.67,77025.09,0.0,0.88525,6e-05,13.55024]
[1777448934275,43.67,77021.93,0.0,0.88505,6e-05,13.56718]
[1777448939310,43.67,77025.68,0.0,0.88528,6e-05,13.54831]
[1777448941329,43.67,77033.28,0.0,0.88576,6e-05,13.50941]
[1777448943339,43.67,77038.77,0.0,0.8861,6e-05,13.48152]
[1777448948374,43.67,77041.86,0.0,0.88628,6e-05,13.46673]
[1777448951396,43.67,77046.17,0.0,0.88655,6e-05,13.44511]
[1777448956429,43.67,77050.65,0.0,0.88682,6e-05,13.42239]
[1777448961465,43.68,77048.73,0.0,0.8867,6e-05,13.43276]
[1777448966501,43.68,77048.13,0.0,0.88665,6e-05,13.43632]
[1777448971540,43.68,77048.49,0.0,0.8867,6e-05,13.43122]
[1777448976571,43.68,77055.07,0.0,0.8871,6e-05,13.39787]
[1777448979593,43.68,77056.42,0.0,0.88718,6e-05,13.39135]
[1777448984628,43.68,77057.76,0.0,0.88726,6e-05,13.38548]
[1777448989663,43.68,77057.42,0.0,0.88722,6e-05,13.38809]
[1777448994697,43.69,77057.25,0.0,0.8872,6e-05,13.38981]
[1777448999733,43.69,77055.96,0.0,0.88711,6e-05,13.3972]
[1777449003761,43.69,77062.93,0.0,0.88754,6e-05,13.36204]
[1777449009028,43.69,77062.32,0.0,0.88749,6e-05,13.36616]
[1777449014838,43.69,77061.81,0.0,0.88745,6e-05,13.36997]
[1777449019873,43.7,77063.55,0.0,0.88754,6e-05,13.36208]
[1777449024908,43.7,77062.75,0.0,0.88748,6e-05,13.36726]
[1777449030950,43.7,77059.9,0.0,0.88729,6e-05,13.38307]
[1777449033971,43.7,77052.65,0.0,0.88685,6e-05,13.41712]
[1777449034978,43.7,77051.6,0.0,0.88679,6e-05,13.42265]
[1777449040024,43.71,77050.8,0.0,0.88673,6e-05,13.42738]
[1777449045058,43.71,77050.67,0.0,0.88671,6e-05,13.42865]
[1777449050093,43.71,77049.8,0.0,0.88665,6e-05,13.43371]
[1777449055127,43.71,77045.49,0.0,0.88637,6e-05,13.45641]
[1777449057142,43.71,77041.05,0.0,0.88609,6e-05,13.47937]
[1777449062179,43.71,77038.83,0.0,0.88594,6e-05,13.4921]
[1777449067212,43.71,77039.37,0.0,0.88597,6e-05,13.48943]
[1777449073254,43.71,77037.6,0.0,0.88586,6e-05,13.49866]
[1777449078288,43.71,77036.92,0.0,0.88581,6e-05,13.50224]
[1777449083324,43.71,77033.89,0.0,0.88562,6e-05,13.51792]
[1777449085339,43.71,77030.97,0.0,0.88543,6e-05,13.53337]
[1777449090373,43.72,77034.53,0.0,0.88564,6e-05,13.51603]
[1777449095409,43.72,77035.03,0.0,0.88569,6e-05,13.51084]
[1777449100443,43.72,77035.56,0.0,0.88571,6e-05,13.50914]
[1777449105478,43.72,77036.14,0.0,0.88574,6e-05,13.50647]
[1777449110512,43.72,77031.26,0.0,0.88543,6e-05,13.53163]
[1777449115548,43.72,77028.85,0.0,0.88528,6e-05,13.54421]
[1777449120583,43.72,77027.52,0.0,0.88518,6e-05,13.55203]
[1777449126625,43.73,77029.24,0.0,0.88528,6e-05,13.54435]
[1777449131662,43.73,77028.88,0.0,0.88524,6e-05,13.5472]
[1777449136695,43.73,77028.55,0.0,0.88521,6e-05,13.54987]
[1777449141730,43.73,77028.42,0.0,0.88519,6e-05,13.5515]
[1777449146765,43.74,77028.92,0.0,0.88521,6e-05,13.55001]
[1777449151799,43.74,77028.85,0.0,0.88522,6e-05,13.54754]
[1777449156834,43.74,77026.63,0.0,0.88507,6e-05,13.55987]
[1777449161870,43.74,77012.25,0.0,0.88414,6e-05,13.63483]
[1777449162878,43.74,77007.52,0.0,0.88384,6e-05,13.6593]
[1777449165900,43.74,77007.22,0.0,0.88382,6e-05,13.6609]
[1777449170933,43.74,77005.64,0.0,0.88372,6e-05,13.66915]
[1777449175967,43.74,77009.22,0.0,0.88395,6e-05,13.6507]
[1777449181003,43.74,77010.82,0.0,0.88405,6e-05,13.64256]
[1777449186038,43.74,77010.89,0.0,0.88405,6e-05,13.64233]
[1777449191073,43.74,77012.06,0.0,0.88412,6e-05,13.63639]
[1777449196108,43.74,77011.84,0.0,0.88411,6e-05,13.63765]
[1777449201142,43.75,77012.41,0.0,0.88414,6e-05,13.63484]
[1777449206177,43.75,77020.11,0.0,0.88463,6e-05,13.5953]
[1777449211214,43.75,77019.95,0.0,0.88464,6e-05,13.59283]
[1777449216248,43.75,77022.78,0.0,0.88482,6e-05,13.57877]
[1777449221283,43.75,77025.62,0.0,0.88499,6e-05,13.56475]
[1777449225310,43.75,77031.87,0.0,0.88538,6e-05,13.53312]
[1777449230580,43.75,77026.22,0.0,0.88501,6e-05,13.56301]
[1777449236388,43.75,77023.53,0.0,0.88483,6e-05,13.57776]
[1777449241423,43.76,77019.28,0.0,0.88455,6e-05,13.6003]
[1777449246458,43.76,77018.18,0.0,0.88447,6e-05,13.60649]
[1777449251492,43.76,77017.38,0.0,0.88442,6e-05,13.61109]
[1777449256527,43.76,77017.54,0.0,0.88442,6e-05,13.61069]
[1777449261563,43.76,77014.74,0.0,0.88424,6e-05,13.62549]
[1777449266601,43.76,77011.06,0.0,0.884,6e-05,13.64466]
[1777449276670,43.76,77011.63,0.0,0.88407,6e-05,13.63801]
[1777449281706,43.76,77008.64,0.0,0.88387,6e-05,13.65343]
[1777449286741,43.76,77006.58,0.0,0.88374,6e-05,13.66395]
[1777449291776,43.76,77007.11,0.0,0.88378,6e-05,13.66107]
[1777449296812,43.76,77007.64,0.0,0.88381,6e-05,13.65824]
[1777449301846,43.76,77009.01,0.0,0.8839,6e-05,13.65108]
[1777449304869,43.76,77003.76,0.0,0.88357,6e-05,13.67807]
[1777449309902,43.76,77003.28,0.0,0.88354,6e-05,13.68025]
[1777449314936,43.76,77003.89,0.0,0.88358,6e-05,13.67675]
[1777449318965,43.76,77009.05,0.0,0.88392,6e-05,13.64997]
[1777449324000,43.76,77008.4,0.0,0.88388,6e-05,13.65325]
[1777449329035,43.76,77008.57,0.0,0.88389,6e-05,13.65227]
[1777449334070,43.76,77007.43,0.0,0.88384,6e-05,13.65425]
[1777449339108,43.76,77004.45,0.0,0.88365,6e-05,13.66947]
[1777449344142,43.76,77001.73,0.0,0.88348,6e-05,13.68323]
[1777449349178,43.75,77002.11,0.0,0.88351,6e-05,13.68083]
[1777449354213,43.75,76999.64,0.0,0.88336,6e-05,13.69311]
[1777449359249,43.75,77001.72,0.0,0.8835,6e-05,13.68192]
[1777449364285,43.75,77001.78,0.0,0.88351,6e-05,13.68115]
[1777449367535,43.75,77007.11,0.0,0.88385,6e-05,13.65337]
[1777449371334,43.75,77009.09,0.0,0.88398,6e-05,13.64294]
[1777449376369,43.75,77009.36,0.0,0.884,6e-05,13.64132]
[1777449381404,43.75,77010.22,0.0,0.88406,6e-05,13.63663]
[1777449387674,43.75,77009.88,0.0,0.88404,6e-05,13.63809]
[1777449393488,43.75,77013.12,0.0,0.88428,6e-05,13.61732]
[1777449398523,43.75,77009.55,0.0,0.88405,6e-05,13.63546]
[1777449403558,43.75,77010.39,0.0,0.88411,6e-05,13.63074]
[1777449407816,43.75,77003.8,0.0,0.88369,6e-05,13.66437]
[1777449413628,43.74,77002.75,0.0,0.88364,6e-05,13.66895]
[1777449418663,43.74,77002.16,0.0,0.88361,6e-05,13.67129]
[1777449423697,43.74,77000.8,0.0,0.88353,6e-05,13.67761]
[1777449428732,43.74,77000.22,0.0,0.8835,6e-05,13.67987]
[1777449433768,43.74,76999.61,0.0,0.88347,6e-05,13.68225]
[1777449438804,43.73,76997.67,0.0,0.88336,6e-05,13.69146]
[1777449443838,43.73,76995.94,0.0,0.88326,6e-05,13.69959]
[1777449448873,43.73,76992.98,0.0,0.88307,6e-05,13.71411]
[1777449453908,43.73,76991.8,0.0,0.88303,6e-05,13.71564]
[1777449458943,43.73,76991.03,0.0,0.88299,6e-05,13.71886]
[1777449463979,43.73,76993.0,0.0,0.88313,6e-05,13.70796]
[1777449469021,43.72,76995.03,0.0,0.88327,6e-05,13.69675]
[1777449470028,43.72,76986.23,0.0,0.8827,6e-05,13.74211]
[1777449471035,43.72,76982.42,0.0,0.88246,6e-05,13.76161]
[1777449476071,43.72,76984.96,0.0,0.88263,6e-05,13.7478]
[1777449481105,43.72,76984.83,0.0,0.88264,6e-05,13.74731]
[1777449486142,43.72,76985.94,0.0,0.88272,6e-05,13.74068]
[1777449491176,43.72,76984.95,0.0,0.88267,6e-05,13.74498]
[1777449496215,43.71,76987.84,0.0,0.88286,6e-05,13.72931]
[1777449501248,43.71,76987.37,0.0,0.88284,6e-05,13.73115]
[1777449506285,43.71,76987.14,0.0,0.88283,6e-05,13.73178]
[1777449511320,43.71,76985.9,0.0,0.88278,6e-05,13.7339]
[1777449516355,43.71,76985.5,0.0,0.88276,6e-05,13.73547]
[1777449521390,43.71,76984.97,0.0,0.88273,6e-05,13.73774]
[1777449524411,43.71,76990.07,0.0,0.88307,6e-05,13.71109]
[1777449529446,43.71,76994.24,0.0,0.88334,6e-05,13.68926]
[1777449534481,43.71,76997.67,0.0,0.88356,6e-05,13.67129]
[1777449540559,43.7,76999.95,0.0,0.88371,6e-05,13.6592]
[1777449545594,43.7,77000.86,0.0,0.88377,6e-05,13.65419]
[1777449548852,43.7,77006.3,0.0,0.88412,6e-05,13.6259]
[1777449553650,43.7,77012.36,0.0,0.88451,6e-05,13.59448]
[1777449556671,43.7,77019.46,0.0,0.88497,6e-05,13.55747]
[1777449561705,43.7,77021.28,0.0,0.8851,6e-05,13.54713]
[1777449566740,43.7,77024.28,0.0,0.88529,6e-05,13.53102]
[1777449570769,43.7,77029.59,0.0,0.88564,6e-05,13.50318]
[1777449572784,43.7,77031.24,0.0,0.88577,6e-05,13.49078]
[1777449577820,43.69,77028.13,0.0,0.88559,6e-05,13.50549]
[1777449583862,43.69,77027.52,0.0,0.88557,6e-05,13.50667]
[1777449589138,43.69,77027.65,0.0,0.8856,6e-05,13.50433]
[1777449591918,43.68,77021.32,0.0,0.88521,6e-05,13.53635]
[1777449596953,43.69,77020.36,0.0,0.88514,6e-05,13.54164]
[1777449600525,43.69,77017.43,0.0,0.88495,6e-05,13.55698]
[1777449602418,43.69,77055.01,0.0,0.88732,6e-05,13.36387]
[1777449600128,43.69,77055.01,0.0,0.88732,6e-05,13.36387]
[1777449611178,43.69,77055.01,0.0,0.88732,6e-05,13.36387]
[1777449611190,43.69,77040.3,0.0,0.8864,6e-05,13.43948]
[1777449613065,43.69,77014.98,0.0,0.88479,6e-05,13.56992]
[1777449618108,43.69,77013.28,0.0,0.88468,6e-05,13.5787]
[1777449622135,43.69,77008.21,0.0,0.88436,6e-05,13.60486]
[1777449627170,43.69,77006.56,0.0,0.88425,6e-05,13.61338]
[1777449629186,43.69,77015.97,0.0,0.88486,6e-05,13.56482]
[1777449634220,43.69,77015.49,0.0,0.88485,6e-05,13.56354]
[1777449639255,43.69,77010.09,0.0,0.88451,6e-05,13.5914]
[1777449644289,43.69,77008.07,0.0,0.88438,6e-05,13.60183]
[1777449649326,43.69,77005.95,0.0,0.88424,6e-05,13.61278]
[1777449654362,43.68,77005.91,0.0,0.88425,6e-05,13.61226]
[1777449659640,43.68,77003.82,0.0,0.88414,6e-05,13.62128]
[1777449665442,43.68,77004.65,0.0,0.88421,6e-05,13.61493]
[1777449670474,43.67,77003.52,0.0,0.88416,6e-05,13.61918]
[1777449675511,43.67,77004.29,0.0,0.88423,6e-05,13.61366]
[1777449680545,43.67,77003.31,0.0,0.88418,6e-05,13.61732]
[1777449685579,43.66,77001.45,0.0,0.88408,6e-05,13.62553]
[1777449690615,43.66,77000.21,0.0,0.88402,6e-05,13.63055]
[1777449695649,43.66,77001.03,0.0,0.88411,6e-05,13.62123]
[1777449698672,43.65,77008.58,0.0,0.8846,6e-05,13.5815]
[1777449703707,43.65,77010.45,0.0,0.88473,6e-05,13.57095]
[1777449708742,43.65,77010.03,0.0,0.88472,6e-05,13.57209]
[1777449710007,43.65,77004.82,0.0,0.88439,6e-05,13.59885]
[1777449710755,43.65,77004.82,0.0,0.88439,6e-05,13.59865]
[1777449715795,43.65,77008.0,0.0,0.8846,6e-05,13.58157]
[1777449718814,43.65,77013.2,0.0,0.88494,6e-05,13.55398]
[1777449720076,43.64,77027.03,0.0,0.88582,6e-05,13.48227]
[1777449722866,43.64,77029.48,0.0,0.88599,6e-05,13.46867]
[1777449727884,43.64,77031.02,0.0,0.88611,6e-05,13.45921]
[1777449732919,43.64,77032.01,0.0,0.88619,6e-05,13.45256]
[1777449734933,43.63,77025.16,0.0,0.88576,6e-05,13.48719]
[1777449740258,43.63,77025.85,0.0,0.88583,6e-05,13.48183]
[1777449746012,43.62,77027.88,0.0,0.88598,6e-05,13.46921]
[1777449751047,43.62,77029.74,0.0,0.88615,6e-05,13.45409]
[1777449756081,43.62,77030.61,0.0,0.88622,6e-05,13.44786]
[1777449761117,43.61,77027.42,0.0,0.88604,6e-05,13.46276]
[1777449763131,43.61,77021.66,0.0,0.88568,6e-05,13.49205]
[1777449766157,43.61,77015.23,0.0,0.88528,6e-05,13.52457]
[1777449767161,43.61,77002.08,0.0,0.88444,6e-05,13.59264]
[1777449768166,43.61,76995.35,0.0,0.88401,6e-05,13.62751]
[1777449770180,43.61,77003.72,0.0,0.88454,6e-05,13.58442]
[1777449776221,43.61,77000.36,0.0,0.88432,6e-05,13.60214]
[1777449781257,43.61,77002.04,0.0,0.88442,6e-05,13.59397]
[1777449786292,43.61,77000.88,0.0,0.88434,6e-05,13.60053]
[1777449792334,43.62,77001.48,0.0,0.88438,6e-05,13.59763]
[1777449793341,43.61,77006.59,0.0,0.8847,6e-05,13.57115]
[1777449798376,43.61,77010.77,0.0,0.88497,6e-05,13.54937]
[1777449803410,43.61,77010.41,0.0,0.88495,6e-05,13.55113]
[1777449808446,43.61,77008.39,0.0,0.88482,6e-05,13.56142]
[1777449813481,43.61,77008.67,0.0,0.88487,6e-05,13.55605]
[1777449818517,43.61,77010.29,0.0,0.88497,6e-05,13.54755]
[1777449823553,43.61,77007.53,0.0,0.8848,6e-05,13.56177]
[1777449828586,43.61,77002.67,0.0,0.88449,6e-05,13.58672]
[1777449833623,43.61,77003.33,0.0,0.88454,6e-05,13.583]
[1777449838658,43.61,77003.67,0.0,0.88456,6e-05,13.58092]
[1777449843693,43.61,77005.16,0.0,0.88466,6e-05,13.57294]
[1777449848728,43.61,77004.36,0.0,0.88461,6e-05,13.57673]
[1777449853763,43.61,77004.91,0.0,0.88465,6e-05,13.57355]
[1777449856064,43.61,77010.33,0.0,0.885,6e-05,13.54538]
[1777449861819,43.61,77006.14,0.0,0.88474,6e-05,13.56685]
[1777449863833,43.61,77003.05,0.0,0.88454,6e-05,13.58266]
[1777449868870,43.61,77006.99,0.0,0.8848,6e-05,13.56175]
[1777449873902,43.61,77009.16,0.0,0.88497,6e-05,13.54637]
[1777449878937,43.6,77010.92,0.0,0.88508,6e-05,13.53687]
[1777449883974,43.6,77008.67,0.0,0.88495,6e-05,13.54798]
[1777449889009,43.6,77009.55,0.0,0.88501,6e-05,13.54284]
[1777449894044,43.6,77010.42,0.0,0.88507,6e-05,13.53776]
[1777449899079,43.6,77013.94,0.0,0.8853,6e-05,13.51905]
[1777449904114,43.6,77015.08,0.0,0.88538,6e-05,13.51266]
[1777449909151,43.6,77018.92,0.0,0.88563,6e-05,13.49244]
[1777449914184,43.6,77018.78,0.0,0.88563,6e-05,13.49282]
[1777449919219,43.6,77018.06,0.0,0.88558,6e-05,13.49619]
[1777449924255,43.6,77019.27,0.0,0.88567,6e-05,13.48957]
[1777449929289,43.59,77018.63,0.0,0.88563,6e-05,13.49252]
[1777449935330,43.59,77019.08,0.0,0.88569,6e-05,13.48603]
[1777449940368,43.59,77001.69,0.0,0.88458,6e-05,13.57561]
[1777449941374,43.59,76974.27,0.0,0.88282,6e-05,13.71777]
[1777449942380,43.59,76958.32,0.0,0.88178,7e-05,13.80055]
[1777449944395,43.59,76961.87,0.0,0.88201,7e-05,13.78211]
[1777449946408,43.59,76964.81,0.0,0.8822,6e-05,13.76694]
[1777449951442,43.59,76960.47,0.0,0.88193,7e-05,13.78889]
[1777449954464,43.59,76950.17,0.0,0.88126,7e-05,13.84201]
[1777449959499,43.59,76948.08,0.0,0.88114,7e-05,13.85194]
[1777449964534,43.59,76954.12,0.0,0.88154,7e-05,13.8198]
[1777449969569,43.59,76956.78,0.0,0.88172,7e-05,13.80543]
[1777449974608,43.58,76956.84,0.0,0.88173,7e-05,13.80426]
[1777449975614,43.58,76950.65,0.0,0.88133,7e-05,13.83628]
[1777449976622,43.58,76946.97,0.0,0.88109,7e-05,13.85522]
[1777449981657,43.58,76949.35,0.0,0.88126,7e-05,13.84171]
[1777449986692,43.58,76949.94,0.0,0.88131,7e-05,13.83765]
[1777449991728,43.58,76953.0,0.0,0.88155,7e-05,13.81704]
[1777449997069,43.57,76945.63,0.0,0.88108,7e-05,13.85454]
[1777449999782,43.57,76943.24,0.0,0.88093,7e-05,13.86635]
[1777450002807,43.57,76937.02,0.0,0.88053,7e-05,13.89803]
[1777450007842,43.57,76935.52,0.0,0.88045,7e-05,13.90447]
[1777450012878,43.56,76938.89,0.0,0.88069,7e-05,13.88571]
[1777450014892,43.56,76945.22,0.0,0.88111,7e-05,13.85232]
[1777450017913,43.56,76949.31,0.0,0.88138,7e-05,13.83055]
[1777450022949,43.56,76948.63,0.0,0.88134,7e-05,13.8334]
[1777450027984,43.56,76946.43,0.0,0.88121,7e-05,13.84408]
[1777450032017,43.56,76939.17,0.0,0.88074,7e-05,13.88111]
[1777450037349,43.55,76942.92,0.0,0.88101,7e-05,13.86013]
[1777450040072,43.55,76948.06,0.0,0.88135,7e-05,13.83298]
[1777450045107,43.55,76943.58,0.0,0.88107,7e-05,13.8554]
[1777450047419,43.55,76939.44,0.0,0.8808,7e-05,13.87628]
[1777450053163,43.55,76943.9,0.0,0.88114,7e-05,13.84814]
[1777450056186,43.55,76954.67,0.0,0.88185,7e-05,13.79156]
[1777450057491,43.54,76955.73,0.0,0.88192,7e-05,13.78583]
[1777450063235,43.54,76956.88,0.0,0.882,7e-05,13.77937]
[1777450068270,43.54,76956.96,0.0,0.88201,7e-05,13.77844]
[1777450073305,43.54,76958.51,0.0,0.88212,7e-05,13.76992]
[1777450078344,43.54,76959.22,0.0,0.88217,7e-05,13.76572]
[1777450080354,43.54,76964.33,0.0,0.8825,6e-05,13.73908]
[1777450081361,43.54,76969.48,0.0,0.88284,6e-05,13.71228]
[1777450084382,43.54,76974.98,0.0,0.8832,6e-05,13.6832]
[1777450089418,43.54,76975.12,0.0,0.88322,6e-05,13.68172]
[1777450094452,43.54,76980.01,0.0,0.88354,6e-05,13.65594]
[1777450099487,43.54,76982.48,0.0,0.88369,6e-05,13.64349]
[1777450104522,43.54,76985.81,0.0,0.88391,6e-05,13.626]
[1777450107543,43.54,76994.76,0.0,0.88449,6e-05,13.57934]
[1777450112578,43.54,76985.24,0.0,0.8839,6e-05,13.62489]
[1777450117614,43.54,76980.54,0.0,0.8836,6e-05,13.64948]
[1777450122648,43.54,76980.73,0.0,0.88361,6e-05,13.6483]
[1777450127683,43.54,76977.62,0.0,0.88341,6e-05,13.6645]
[1777450132717,43.54,76977.25,0.0,0.88338,6e-05,13.66646]
[1777450135739,43.54,76982.56,0.0,0.88373,6e-05,13.6386]
[1777450140774,43.53,76983.57,0.0,0.88381,6e-05,13.63258]
[1777450145810,43.53,76982.34,0.0,0.88374,6e-05,13.63823]
[1777450148832,43.53,76976.78,0.0,0.88338,6e-05,13.66663]
[1777450153868,43.53,76978.08,0.0,0.88348,6e-05,13.65892]
[1777450159204,43.53,76979.88,0.0,0.88361,6e-05,13.64861]
[1777450164945,43.52,76980.28,0.0,0.88365,6e-05,13.64536]
[1777450169980,43.52,76981.38,0.0,0.88373,6e-05,13.63865]
[1777450175015,43.52,76982.47,0.0,0.88384,6e-05,13.62824]
[1777450180054,43.52,76977.99,0.0,0.88356,6e-05,13.65045]
[1777450183072,43.51,76960.38,0.0,0.88243,7e-05,13.74121]
[1777450184078,43.51,76955.39,0.0,0.88211,7e-05,13.7668]
[1777450189415,43.51,76953.58,0.0,0.88201,7e-05,13.77425]
[1777450195155,43.5,76951.97,0.0,0.88194,7e-05,13.7803]
[1777450199488,43.5,76959.47,0.0,0.88245,7e-05,13.73948]
[1777450205224,43.5,76961.55,0.0,0.8826,6e-05,13.72712]
[1777450210267,43.49,76962.69,0.0,0.88269,6e-05,13.71976]
[1777450212273,43.49,76956.41,0.0,0.88229,7e-05,13.75186]
[1777450214289,43.49,76955.31,0.0,0.88223,7e-05,13.75691]
[1777450219628,43.49,76956.48,0.0,0.88233,7e-05,13.74887]
[1777450224359,43.48,76960.93,0.0,0.88263,6e-05,13.72449]
[1777450229700,43.48,76970.51,0.0,0.88327,6e-05,13.67309]
[1777450232415,43.48,76978.16,0.0,0.8838,6e-05,13.62896]
[1777450236442,43.47,76977.62,0.0,0.88378,6e-05,13.63027]
[1777450241479,43.47,76969.01,0.0,0.88325,6e-05,13.67269]
[1777450246517,43.46,76969.87,0.0,0.88333,6e-05,13.66618]
[1777450251550,43.46,76971.46,0.0,0.88346,6e-05,13.65604]
[1777450256586,43.46,76972.27,0.0,0.88353,6e-05,13.65005]
[1777450261621,43.45,76971.08,0.0,0.88348,6e-05,13.65449]
[1777450266657,43.45,76970.44,0.0,0.88346,6e-05,13.65607]
[1777450271691,43.44,76971.3,0.0,0.88353,6e-05,13.64997]
[1777450276727,43.44,76975.68,0.0,0.88383,6e-05,13.62572]
[1777450281765,43.44,76973.95,0.0,0.88374,6e-05,13.63328]
[1777450283778,43.44,76983.95,0.0,0.88439,6e-05,13.58084]
[1777450288895,43.43,76983.67,0.0,0.88438,6e-05,13.58134]
[1777450293929,43.43,76984.51,0.0,0.88447,6e-05,13.57228]
[1777450298965,43.43,76983.54,0.0,0.88442,6e-05,13.57645]
[1777450301985,43.43,76978.34,0.0,0.88409,6e-05,13.60291]
[1777450308028,43.43,76978.96,0.0,0.88415,6e-05,13.59847]
[1777450310260,43.42,76968.86,0.0,0.8835,6e-05,13.65058]
[1777450312057,43.42,76962.48,0.0,0.88309,6e-05,13.68329]
[1777450313063,43.42,76965.64,0.0,0.8833,6e-05,13.66651]
[1777450317091,43.42,76971.3,0.0,0.88368,6e-05,13.63582]
[1777450322127,43.42,76972.53,0.0,0.88378,6e-05,13.62802]
[1777450327162,43.41,76972.99,0.0,0.88383,6e-05,13.62425]
[1777450332197,43.41,76973.58,0.0,0.88388,6e-05,13.61979]
[1777450337232,43.41,76971.64,0.0,0.88377,6e-05,13.62846]
[1777450342267,43.4,76976.76,0.0,0.88412,6e-05,13.60039]
[1777450346295,43.4,76985.37,0.0,0.88469,6e-05,13.55461]
[1777450348309,43.4,76989.25,0.0,0.88494,6e-05,13.53409]
[1777450353344,43.4,76994.81,0.0,0.88533,6e-05,13.50078]
[1777450358379,43.4,76995.11,0.0,0.88536,6e-05,13.49862]
[1777450363413,43.4,77001.45,0.0,0.88577,6e-05,13.46516]
[1777450368448,43.4,77000.36,0.0,0.88571,6e-05,13.47046]
[1777450373483,43.39,77000.54,0.0,0.88572,6e-05,13.46916]
[1777450378519,43.39,76999.58,0.0,0.88566,6e-05,13.47379]
[1777450383555,43.39,76999.42,0.0,0.88566,6e-05,13.47425]
[1777450388588,43.39,76999.75,0.0,0.88569,6e-05,13.47193]
[1777450390823,43.39,77005.63,0.0,0.88607,6e-05,13.44053]
[1777450396645,43.39,77002.23,0.0,0.88587,6e-05,13.45655]
[1777450402688,43.38,77001.6,0.0,0.88586,6e-05,13.45781]
[1777450407723,43.37,77001.41,0.0,0.88588,6e-05,13.45615]
[1777450412757,43.37,77001.6,0.0,0.88594,6e-05,13.44938]
[1777450414771,43.37,76988.95,0.0,0.88514,6e-05,13.51429]
[1777450419807,43.37,76987.56,0.0,0.88506,6e-05,13.52071]
[1777450424842,43.36,76987.17,0.0,0.88504,6e-05,13.52199]
[1777450429876,43.36,76986.73,0.0,0.88502,6e-05,13.52358]
[1777450434910,43.36,76987.5,0.0,0.88508,6e-05,13.51899]
[1777450439946,43.36,76986.35,0.0,0.88501,6e-05,13.52432]
[1777450444981,43.36,76986.12,0.0,0.88501,6e-05,13.52477]
[1777450446995,43.36,76993.56,0.0,0.88549,6e-05,13.48568]
[1777450452030,43.35,76997.3,0.0,0.88575,6e-05,13.46487]
[1777450457064,43.35,76997.41,0.0,0.88577,6e-05,13.46291]
[1777450462100,43.35,76999.45,0.0,0.88592,6e-05,13.45077]
[1777450467135,43.34,77003.85,0.0,0.88621,6e-05,13.42676]
[1777450470156,43.34,76995.49,0.0,0.88569,6e-05,13.46941]
[1777450475194,43.34,76991.1,0.0,0.88545,6e-05,13.48693]
[1777450480230,43.34,76989.18,0.0,0.88535,6e-05,13.49537]
[1777450485265,43.33,76981.54,0.0,0.88487,6e-05,13.53373]
[1777450486272,43.33,76979.3,0.0,0.88473,6e-05,13.54522]
[1777450488286,43.33,76975.15,0.0,0.88447,6e-05,13.56644]
[1777450496343,43.33,76975.83,0.0,0.88453,6e-05,13.56123]
[1777450501600,43.33,76977.05,0.0,0.88462,6e-05,13.55387]
[1777450508426,43.32,76977.75,0.0,0.88468,6e-05,13.5489]
[1777450509435,43.32,76971.43,0.0,0.88428,6e-05,13.58162]
[1777450510441,43.32,76967.66,0.0,0.88404,6e-05,13.60103]
[1777450514469,43.32,76972.98,0.0,0.88439,6e-05,13.57234]
[1777450516483,43.32,76978.36,0.0,0.88474,6e-05,13.54389]
[1777450521747,43.32,76978.59,0.0,0.88477,6e-05,13.54179]
[1777450527560,43.31,76978.83,0.0,0.8848,6e-05,13.53947]
[1777450532595,43.31,76977.98,0.0,0.88478,6e-05,13.53929]
[1777450537631,43.31,76977.78,0.0,0.88478,6e-05,13.53941]
[1777450542665,43.31,76978.32,0.0,0.88482,6e-05,13.53571]
[1777450547699,43.31,76982.77,0.0,0.88512,6e-05,13.51153]
[1777450552735,43.3,76982.35,0.0,0.8851,6e-05,13.51302]
[1777450557769,43.3,76981.22,0.0,0.88504,6e-05,13.51819]
[1777450562807,43.3,76981.53,0.0,0.88507,6e-05,13.51585]
[1777450567845,43.3,76984.22,0.0,0.88526,6e-05,13.50022]
[1777450572881,43.29,76987.19,0.0,0.88547,6e-05,13.48302]
[1777450577914,43.29,76986.21,0.0,0.88541,6e-05,13.48772]
[1777450582948,43.29,76985.95,0.0,0.8854,6e-05,13.48867]
[1777450587983,43.29,76985.07,0.0,0.88535,6e-05,13.49283]
[1777450593032,43.29,76984.34,0.0,0.88533,6e-05,13.49245]
[1777450598068,43.29,76987.51,0.0,0.88554,6e-05,13.47557]
[1777450601089,43.29,76993.31,0.0,0.88592,6e-05,13.44469]
[1777450606124,43.28,76992.61,0.0,0.88589,6e-05,13.44729]
[1777450611158,43.28,76992.3,0.0,0.88588,6e-05,13.44848]
[1777450616194,43.28,76993.64,0.0,0.88596,6e-05,13.44159]
[1777450621230,43.28,76992.94,0.0,0.88592,6e-05,13.44529]
[1777450626264,43.28,76994.41,0.0,0.88601,6e-05,13.43756]
[1777450631299,43.28,76991.5,0.0,0.88583,6e-05,13.45251]
[1777450633312,43.28,76985.21,0.0,0.88542,6e-05,13.48514]
[1777450638349,43.28,76982.89,0.0,0.88528,6e-05,13.49682]
[1777450643383,43.28,76985.71,0.0,0.88547,6e-05,13.48178]
[1777450646405,43.28,76991.51,0.0,0.88584,6e-05,13.45145]
[1777450651439,43.28,76996.09,0.0,0.88616,6e-05,13.42382]
[1777450656475,43.28,76997.88,0.0,0.88627,6e-05,13.4146]
[1777450661517,43.28,76997.65,0.0,0.88626,6e-05,13.41591]
[1777450666545,43.28,76998.65,0.0,0.88632,6e-05,13.41081]
[1777450671580,43.28,76998.47,0.0,0.88631,6e-05,13.41143]
[1777450674601,43.28,77004.13,0.0,0.88668,6e-05,13.38146]
[1777450676616,43.28,77009.74,0.0,0.88704,6e-05,13.35208]
[1777450681650,43.28,77011.08,0.0,0.88713,6e-05,13.34461]
[1777450685678,43.28,77006.32,0.0,0.88683,6e-05,13.36882]
[1777450690713,43.27,77007.73,0.0,0.88693,6e-05,13.36078]
[1777450696754,43.27,77010.59,0.0,0.88712,6e-05,13.3451]
[1777450701791,43.27,77012.06,0.0,0.88722,6e-05,13.3368]
[1777450706829,43.27,77013.7,0.0,0.88734,6e-05,13.32766]
[1777450711862,43.27,77014.72,0.0,0.88743,6e-05,13.31801]
[1777450716895,43.27,77014.8,0.0,0.88745,6e-05,13.31701]
[1777450719917,43.27,77020.95,0.0,0.88784,6e-05,13.28482]
[1777450723159,43.27,77031.11,0.0,0.88848,6e-05,13.23192]
[1777450725959,43.26,77024.86,0.0,0.8881,6e-05,13.26379]
[1777450732000,43.26,77023.51,0.0,0.88801,6e-05,13.27066]
[1777450737038,43.26,77022.15,0.0,0.88793,6e-05,13.27755]
[1777450742071,43.26,77021.35,0.0,0.88788,6e-05,13.28161]
[1777450743299,43.26,77015.91,0.0,0.88753,6e-05,13.30974]
[1777450749120,43.26,77019.69,0.0,0.88778,6e-05,13.28984]
[1777450754156,43.26,77023.65,0.0,0.88803,6e-05,13.26923]
[1777450758186,43.26,77029.59,0.0,0.88841,6e-05,13.23831]
[1777450760198,43.26,77035.1,0.0,0.88878,6e-05,13.20784]
[1777450765233,43.25,77035.68,0.0,0.88885,6e-05,13.20166]
[1777450767246,43.24,77040.73,0.0,0.88922,6e-05,13.17093]
[1777450773509,43.24,77055.56,0.0,0.8902,6e-05,13.08868]
[1777450774295,43.24,77055.56,0.0,0.8902,6e-05,13.08845]
[1777450779331,43.23,77060.53,0.0,0.89052,6e-05,13.06171]
[1777450784365,43.23,77064.14,0.0,0.89076,6e-05,13.04203]
[1777450789400,43.23,77068.16,0.0,0.89102,6e-05,13.02026]
[1777450794435,43.23,77068.8,0.0,0.89107,6e-05,13.01576]
[1777450799470,43.22,77073.58,0.0,0.89138,6e-05,12.98999]
[1777450803498,43.22,77066.74,0.0,0.89097,6e-05,13.02427]
[1777450807526,43.22,77061.64,0.0,0.89067,6e-05,13.04937]
[1777450812562,43.21,77059.72,0.0,0.89057,6e-05,13.05768]
[1777450815583,43.21,77065.99,0.0,0.89097,6e-05,13.0244]
[1777450816591,43.21,77067.16,0.0,0.89104,6e-05,13.0181]
[1777450820618,43.21,77074.08,0.0,0.89148,6e-05,12.98152]
[1777450822634,43.21,77079.12,0.0,0.8918,6e-05,12.95518]
[1777450827667,43.21,77079.02,0.0,0.8918,6e-05,12.95483]
[1777450829688,43.21,77084.75,0.0,0.89216,6e-05,12.92501]
[1777450834717,43.2,77087.88,0.0,0.89238,6e-05,12.90452]
[1777450837740,43.2,77092.49,0.0,0.89267,6e-05,12.88053]
[1777450840759,43.2,77099.05,0.0,0.89307,6e-05,12.84667]
[1777450845795,43.2,77097.67,0.0,0.893,6e-05,12.85256]
[1777450850831,43.2,77095.77,0.0,0.8929,6e-05,12.86079]
[1777450855865,43.19,77095.78,0.0,0.89292,6e-05,12.85918]
[1777450860900,43.19,77097.71,0.0,0.89306,6e-05,12.84777]
[1777450865936,43.19,77102.32,0.0,0.89336,6e-05,12.8227]
[1777450866944,43.19,77107.79,0.0,0.89369,6e-05,12.79439]
[1777450872985,43.18,77107.93,0.0,0.89372,6e-05,12.79222]
[1777450878020,43.18,77107.92,0.0,0.89373,6e-05,12.79111]
[1777450883055,43.18,77110.25,0.0,0.89389,6e-05,12.77805]
[1777450888091,43.18,77111.01,0.0,0.89394,6e-05,12.77308]
[1777450891112,43.17,77115.14,0.0,0.89423,6e-05,12.74763]
[1777450896148,43.17,77111.1,0.0,0.89399,6e-05,12.76744]
[1777450901183,43.17,77110.74,0.0,0.89398,6e-05,12.76834]
[1777450906217,43.17,77112.79,0.0,0.89412,6e-05,12.75692]
[1777450911253,43.17,77112.56,0.0,0.89411,6e-05,12.75709]
[1777450914546,43.16,77105.61,0.0,0.89374,6e-05,12.78847]
[1777450920318,43.15,77103.47,0.0,0.89365,6e-05,12.79617]
[1777450925350,43.15,77102.9,0.0,0.89363,6e-05,12.79787]
[1777450929378,43.14,77098.59,0.0,0.89338,6e-05,12.81892]
[1777450934686,43.14,77092.99,0.0,0.89305,6e-05,12.84615]
[1777450940458,43.14,77086.41,0.0,0.89267,6e-05,12.87791]
[1777450945492,43.13,77087.13,0.0,0.89273,6e-05,12.87249]
[1777450950527,43.13,77083.1,0.0,0.8925,6e-05,12.89202]
[1777450955562,43.13,77081.6,0.0,0.89244,6e-05,12.89553]
[1777450960597,43.13,77080.44,0.0,0.89237,6e-05,12.90106]
[1777450965632,43.12,77076.31,0.0,0.89214,6e-05,12.92072]
[1777450970667,43.12,77074.67,0.0,0.89205,6e-05,12.92795]
[1777450973688,43.12,77066.74,0.0,0.89157,6e-05,12.96805]
[1777450978722,43.12,77062.59,0.0,0.89133,6e-05,12.98836]
[1777450983758,43.11,77058.1,0.0,0.89106,6e-05,13.01041]
[1777450986778,43.11,77053.16,0.0,0.89076,6e-05,13.03515]
[1777450991816,43.11,77055.2,0.0,0.89091,6e-05,13.02312]
[1777450996850,43.11,77058.08,0.0,0.8911,6e-05,13.00674]
[1777451001889,43.1,77053.11,0.0,0.89081,6e-05,13.031]
[1777451003903,43.1,77046.12,0.0,0.89038,6e-05,13.06656]
[1777451005182,43.1,77045.39,0.0,0.89034,6e-05,13.06999]
[1777451010953,43.1,77046.7,0.0,0.89045,6e-05,13.06099]
[1777451015987,43.09,77048.41,0.0,0.8906,6e-05,13.04659]
[1777451021023,43.06,77050.54,0.0,0.89089,6e-05,13.02248]
[1777451026059,43.03,77048.82,0.0,0.89095,6e-05,13.01721]
[1777451031094,43.0,77053.77,0.0,0.8914,6e-05,12.97889]
[1777451033108,42.99,77055.49,0.0,0.89155,6e-05,12.96639]
[1777451038143,42.98,77053.91,0.0,0.8915,6e-05,12.97048]
[1777451043178,42.98,77053.58,0.0,0.89151,6e-05,12.96948]
[1777451045459,42.97,77046.85,0.0,0.89111,6e-05,13.00289]
[1777451051234,42.97,77045.41,0.0,0.89105,6e-05,13.00785]
[1777451054255,42.97,77039.91,0.0,0.89072,6e-05,13.03486]
[1777451059290,42.96,77040.43,0.0,0.89077,6e-05,13.03091]
[1777451064325,42.96,77043.23,0.0,0.89096,6e-05,13.01522]
[1777451069360,42.95,77042.74,0.0,0.89096,6e-05,13.01485]
[1777451074395,42.95,77040.94,0.0,0.89092,6e-05,13.01693]
[1777451075670,42.94,77046.89,0.0,0.8913,6e-05,12.9847]
[1777451081444,42.9,77044.83,0.0,0.89141,6e-05,12.97495]
[1777451086480,42.89,77044.09,0.0,0.8914,6e-05,12.97583]
[1777451088493,42.86,77049.61,0.0,0.89187,6e-05,12.93596]
[1777451089500,42.85,77054.99,0.0,0.89227,6e-05,12.90314]
[1777451094535,42.8,77053.77,0.0,0.89245,6e-05,12.88704]
[1777451099570,42.78,77052.21,0.0,0.89246,6e-05,12.8858]
[1777451104607,42.76,77056.25,0.0,0.89281,6e-05,12.85655]
[1777451109642,42.75,77061.92,0.0,0.89325,6e-05,12.81961]
[1777451115684,42.74,77060.59,0.0,0.89319,6e-05,12.82444]
[1777451120719,42.74,77059.01,0.0,0.89311,6e-05,12.83083]
[1777451125753,42.74,77062.36,0.0,0.89334,6e-05,12.81162]
[1777451131799,42.73,77066.64,0.0,0.89365,6e-05,12.78374]
[1777451136833,42.73,77071.53,0.0,0.89397,6e-05,12.75687]
[1777451139855,42.72,77076.87,0.0,0.89433,6e-05,12.72632]
[1777451144891,42.71,77078.11,0.0,0.89446,6e-05,12.7149]
[1777451149925,42.71,77080.08,0.0,0.8946,6e-05,12.7037]
[1777451154959,42.71,77082.72,0.0,0.89477,6e-05,12.68916]
[1777451156234,42.71,77088.4,0.0,0.89512,6e-05,12.65962]
[1777451157981,42.7,77087.85,0.0,0.89509,6e-05,12.66223]
[1777451163015,42.7,77083.49,0.0,0.89483,6e-05,12.68425]
[1777451168052,42.7,77085.46,0.0,0.89495,6e-05,12.67345]
[1777451174093,42.7,77083.55,0.0,0.89484,6e-05,12.68268]
[1777451179129,42.7,77082.78,0.0,0.8948,6e-05,12.68614]
[1777451184163,42.7,77082.24,0.0,0.89478,6e-05,12.68843]
[1777451190207,42.7,77082.44,0.0,0.89479,6e-05,12.68682]
[1777451196515,42.7,77080.31,0.0,0.8947,6e-05,12.69358]
[1777451199270,42.7,77072.94,0.0,0.89425,6e-05,12.73145]
[1777451200277,42.7,77072.42,0.0,0.89422,6e-05,12.73398]
[1777451205312,42.69,77073.63,0.0,0.89432,6e-05,12.72529]
[1777451211353,42.69,77075.4,0.0,0.89444,6e-05,12.71506]
[1777451216657,42.68,77074.46,0.0,0.89443,6e-05,12.71549]
[1777451222432,42.68,77071.63,0.0,0.89427,6e-05,12.72911]
[1777451227467,42.67,77074.55,0.0,0.89446,6e-05,12.71285]
[1777451232502,42.67,77075.74,0.0,0.89455,6e-05,12.70561]
[1777451237539,42.67,77077.81,0.0,0.89469,6e-05,12.69384]
[1777451242572,42.67,77078.1,0.0,0.89472,6e-05,12.69112]
[1777451247607,42.66,77079.03,0.0,0.89479,6e-05,12.68531]
[1777451252641,42.66,77081.2,0.0,0.89496,6e-05,12.66941]
[1777451257677,42.66,77081.35,0.0,0.89498,6e-05,12.66775]
[1777451262712,42.66,77081.13,0.0,0.89497,6e-05,12.66801]
[1777451267747,42.66,77080.59,0.0,0.89495,6e-05,12.66992]
[1777451272782,42.65,77080.71,0.0,0.89497,6e-05,12.66841]
[1777451277817,42.65,77081.83,0.0,0.89505,6e-05,12.66175]
[1777451282852,42.65,77080.8,0.0,0.89499,6e-05,12.66622]
[1777451288894,42.65,77079.34,0.0,0.89492,6e-05,12.67267]
[1777451292921,42.65,77073.89,0.0,0.89459,6e-05,12.70007]
[1777451297957,42.64,77076.18,0.0,0.89475,6e-05,12.6871]
[1777451302991,42.64,77078.02,0.0,0.89487,6e-05,12.67652]
[1777451308028,42.64,77078.34,0.0,0.8949,6e-05,12.67388]
[1777451313063,42.64,77078.52,0.0,0.89495,6e-05,12.66823]
[1777451318098,42.63,77078.9,0.0,0.89498,6e-05,12.66527]
[1777451323132,42.63,77079.4,0.0,0.89503,6e-05,12.66167]
[1777451328168,42.63,77080.8,0.0,0.89512,6e-05,12.65344]
[1777451333203,42.63,77079.92,0.0,0.89508,6e-05,12.65706]
[1777451338238,42.63,77081.79,0.0,0.89521,6e-05,12.64643]
[1777451343273,42.62,77081.99,0.0,0.89523,6e-05,12.6445]
[1777451348310,42.62,77081.38,0.0,0.8952,6e-05,12.64678]
[1777451354350,42.62,77082.74,0.0,0.89529,6e-05,12.63873]
[1777451359388,42.62,77083.61,0.0,0.89536,6e-05,12.63344]
[1777451364422,42.62,77082.61,0.0,0.8953,6e-05,12.63788]
[1777451369458,42.61,77081.67,0.0,0.89526,6e-05,12.64194]
[1777451374492,42.61,77081.05,0.0,0.89525,6e-05,12.64062]
[1777451379528,42.61,77081.42,0.0,0.89529,6e-05,12.6379]
[1777451385570,42.61,77082.03,0.0,0.89533,6e-05,12.6338]
[1777451390605,42.61,77081.92,0.0,0.89534,6e-05,12.63359]
[1777451395642,42.6,77081.92,0.0,0.89534,6e-05,12.63282]
[1777451400677,42.6,77079.0,0.0,0.89517,6e-05,12.64718]
[1777451401690,42.6,77070.34,0.0,0.89466,6e-05,12.69036]
[1777451402691,42.59,77066.47,0.0,0.89445,6e-05,12.7081]
[1777451404706,42.58,77062.07,0.0,0.89424,6e-05,12.72559]
[1777451409743,42.55,77061.64,0.0,0.8944,6e-05,12.71202]
[1777451414779,42.54,77052.19,0.0,0.89385,6e-05,12.75772]
[1777451419810,42.54,77047.51,0.0,0.89358,6e-05,12.78043]
[1777451424845,42.53,77050.99,0.0,0.89382,6e-05,12.76069]
[1777451429881,42.53,77053.4,0.0,0.89398,6e-05,12.74669]
[1777451434916,42.53,77056.66,0.0,0.89423,6e-05,12.72472]
[1777451439950,42.52,77054.99,0.0,0.89414,6e-05,12.7322]
[1777451444988,42.52,77053.55,0.0,0.89406,6e-05,12.73836]
[1777451450024,42.52,77054.12,0.0,0.89411,6e-05,12.73411]
[1777451455059,42.52,77055.09,0.0,0.89419,6e-05,12.7278]
[1777451460095,42.51,77057.81,0.0,0.89437,6e-05,12.71248]
[1777451465129,42.51,77057.26,0.0,0.89435,6e-05,12.71423]
[1777451470165,42.51,77055.01,0.0,0.89422,6e-05,12.72475]
[1777451475199,42.5,77046.46,0.0,0.89371,6e-05,12.76799]
[1777451480234,42.5,77046.92,0.0,0.89375,6e-05,12.76408]
[1777451485270,42.48,77045.74,0.0,0.89377,6e-05,12.76269]
[1777451488554,42.48,77039.43,0.0,0.89339,6e-05,12.79398]
[1777451490305,42.48,77037.64,0.0,0.89329,6e-05,12.80258]
[1777451495340,42.47,77037.05,0.0,0.8933,6e-05,12.79989]
[1777451500376,42.47,77036.45,0.0,0.89329,6e-05,12.80095]
[1777451505410,42.47,77036.87,0.0,0.89334,6e-05,12.79668]
[1777451510444,42.46,77036.63,0.0,0.89335,6e-05,12.79588]
[1777451515481,42.46,77040.33,0.0,0.8936,6e-05,12.77451]
[1777451516487,42.46,77028.27,0.0,0.89286,6e-05,12.83714]
[1777451517494,42.45,77020.26,0.0,0.89236,6e-05,12.87858]
[1777451518774,42.45,77019.0,0.0,0.89229,6e-05,12.88465]
[1777451524543,42.45,77012.51,0.0,0.89192,6e-05,12.91542]
[1777451529580,42.44,77007.25,0.0,0.89162,6e-05,12.94009]
[1777451534614,42.43,77002.87,0.0,0.89138,6e-05,12.96019]
[1777451539649,42.43,77000.72,0.0,0.89128,6e-05,12.96848]
[1777451544684,42.42,76996.0,0.0,0.89101,6e-05,12.99027]
[1777451546699,42.42,76988.33,0.0,0.89054,6e-05,13.02934]
[1777451548985,42.41,76975.7,0.0,0.88976,6e-05,13.09409]
[1777451551733,42.41,76974.78,0.0,0.88974,6e-05,13.09431]
[1777451556770,42.41,76974.5,0.0,0.88975,6e-05,13.09352]
[1777451561804,42.4,76973.56,0.0,0.88971,6e-05,13.09618]
[1777451566837,42.4,76975.07,0.0,0.88984,6e-05,13.08589]
[1777451571875,42.39,76975.94,0.0,0.88992,6e-05,13.07856]
[1777451576909,42.38,76976.02,0.0,0.88996,6e-05,13.07586]
[1777451581945,42.38,76980.56,0.0,0.89027,6e-05,13.05021]
[1777451583959,42.38,76974.36,0.0,0.88988,6e-05,13.08207]
[1777451585973,42.38,76970.29,0.0,0.88964,6e-05,13.10212]
[1777451591008,42.37,76971.47,0.0,0.88973,6e-05,13.09397]
[1777451596045,42.37,76969.18,0.0,0.88962,6e-05,13.10319]
[1777451601081,42.36,76969.12,0.0,0.88965,6e-05,13.10107]
[1777451606123,42.35,76969.81,0.0,0.88972,6e-05,13.09501]
[1777451611151,42.35,76971.75,0.0,0.88991,6e-05,13.07788]
[1777451616186,42.34,76970.5,0.0,0.88987,6e-05,13.0808]
[1777451621220,42.33,76971.37,0.0,0.88997,6e-05,13.07256]
[1777451626256,42.32,76971.54,0.0,0.89002,6e-05,13.06806]
[1777451631292,42.32,76971.51,0.0,0.89006,6e-05,13.06466]
[1777451634312,42.31,76976.58,0.0,0.89041,6e-05,13.03586]
[1777451639347,42.3,76977.11,0.0,0.89048,6e-05,13.02976]
[1777451644381,42.3,76975.56,0.0,0.89042,6e-05,13.03469]
[1777451649418,42.29,76967.38,0.0,0.88994,6e-05,13.07454]
[1777451650424,42.29,76959.6,0.0,0.88945,6e-05,13.11495]
[1777451651431,42.27,76958.84,0.0,0.88949,6e-05,13.11129]
[1777451656466,42.25,76960.09,0.0,0.88969,6e-05,13.09414]
[1777451661501,42.24,76959.53,0.0,0.8897,6e-05,13.09343]
[1777451666539,42.23,76954.12,0.0,0.88939,6e-05,13.11844]
[1777451671575,42.18,76954.95,0.0,0.88975,6e-05,13.08641]
[1777451675603,42.17,76958.07,0.0,0.88999,6e-05,13.06713]
[1777451680638,42.16,76955.36,0.0,0.88985,6e-05,13.07817]
[1777451685946,42.16,76951.76,0.0,0.88966,6e-05,13.09396]
[1777451691714,42.15,76951.57,0.0,0.88969,6e-05,13.09104]
[1777451696750,42.14,76955.35,0.0,0.88997,6e-05,13.06786]
[1777451701792,42.13,76955.2,0.0,0.89,6e-05,13.06567]
[1777451703801,42.13,76961.12,0.0,0.89039,6e-05,13.03312]
[1777451708834,42.13,76964.18,0.0,0.89062,6e-05,13.01416]
[1777451713869,42.12,76961.6,0.0,0.89049,6e-05,13.02508]
[1777451718904,42.11,76962.39,0.0,0.89057,6e-05,13.01812]
[1777451723939,42.11,76961.6,0.0,0.89055,6e-05,13.0196]
[1777451728974,42.1,76960.83,0.0,0.89053,6e-05,13.02097]
[1777451734010,42.1,76960.98,0.0,0.8906,6e-05,13.01374]
[1777451739044,42.09,76958.79,0.0,0.89049,6e-05,13.0227]
[1777451744079,42.08,76957.69,0.0,0.89046,6e-05,13.02527]
[1777451749117,42.08,76950.95,0.0,0.89006,6e-05,13.05828]
[1777451750134,42.08,76937.81,0.0,0.88921,6e-05,13.12813]
[1777451751134,42.07,76934.11,0.0,0.88899,6e-05,13.14641]
[1777451753148,42.04,76927.15,0.0,0.88871,6e-05,13.16863]
[1777451756445,42.02,76941.84,0.0,0.88976,6e-05,13.0818]
[1777451758184,42.02,76942.45,0.0,0.88982,6e-05,13.07736]
[1777451761205,42.02,76949.75,0.0,0.89031,6e-05,13.0369]
[1777451764227,42.01,76958.33,0.0,0.89087,6e-05,12.98988]
[1777451766519,42.01,76963.75,0.0,0.89123,6e-05,12.96026]
[1777451768268,42.0,76967.93,0.0,0.89155,6e-05,12.93398]
[1777451771277,41.98,76960.62,0.0,0.89117,6e-05,12.96503]
[1777451772284,41.98,76953.74,0.0,0.89073,6e-05,13.00112]
[1777451775306,41.98,76963.54,0.0,0.89138,6e-05,12.9478]
[1777451780341,41.98,76965.07,0.0,0.8915,6e-05,12.93776]
[1777451786383,41.97,76965.84,0.0,0.89157,6e-05,12.93141]
[1777451791418,41.97,76965.42,0.0,0.89159,6e-05,12.92806]
[1777451797460,41.96,76960.83,0.0,0.89133,6e-05,12.95014]
[1777451802495,41.96,76956.52,0.0,0.89107,6e-05,12.97103]
[1777451807532,41.95,76957.25,0.0,0.89114,6e-05,12.96508]
[1777451808539,41.95,76962.97,0.0,0.89151,6e-05,12.93434]
[1777451813579,41.95,76967.8,0.0,0.89184,6e-05,12.90703]
[1777451816594,41.95,76962.08,0.0,0.89149,6e-05,12.93641]
[1777451818608,41.95,76958.08,0.0,0.89124,6e-05,12.95689]
[1777451823643,41.94,76959.44,0.0,0.89135,6e-05,12.94766]
[1777451826940,41.94,76968.0,0.0,0.89191,6e-05,12.90109]
[1777451828677,41.94,76969.57,0.0,0.89202,6e-05,12.89212]
[1777451833714,41.93,76969.8,0.0,0.89205,6e-05,12.88944]
[1777451838748,41.93,76972.61,0.0,0.89225,6e-05,12.87307]
[1777451844794,41.93,76975.96,0.0,0.89248,6e-05,12.85358]
[1777451849828,41.92,76978.33,0.0,0.89265,6e-05,12.8396]
[1777451854862,41.92,76979.86,0.0,0.89278,6e-05,12.82635]
[1777451859897,41.92,76981.72,0.0,0.89292,6e-05,12.81511]
[1777451864933,41.91,76975.73,0.0,0.89255,6e-05,12.84549]
[1777451867223,41.91,76968.27,0.0,0.89209,6e-05,12.88405]
[1777451872991,41.91,76969.92,0.0,0.89222,6e-05,12.87347]
[1777451877293,41.9,76971.47,0.0,0.89234,6e-05,12.86366]
[1777451882055,41.9,76976.62,0.0,0.89268,6e-05,12.83514]
[1777451883060,41.9,76982.8,0.0,0.89307,6e-05,12.80215]
[1777451884067,41.9,76983.38,0.0,0.89311,6e-05,12.7989]
[1777451889102,41.9,76986.15,0.0,0.8933,6e-05,12.78319]
[1777451894136,41.9,76985.52,0.0,0.89327,6e-05,12.78518]
[1777451899172,41.89,76985.79,0.0,0.8933,6e-05,12.78287]
[1777451905215,41.89,76987.34,0.0,0.89341,6e-05,12.77368]
[1777451911258,41.89,76987.77,0.0,0.89347,6e-05,12.76658]
[1777451916294,41.89,76987.76,0.0,0.89348,6e-05,12.76589]
[1777451921329,41.89,76987.97,0.0,0.8935,6e-05,12.76406]
[1777451926364,41.88,76987.78,0.0,0.8935,6e-05,12.76436]
[1777451931398,41.88,76989.24,0.0,0.8936,6e-05,12.75596]
[1777451935427,41.88,76994.33,0.0,0.89393,6e-05,12.72862]
[1777451939455,41.88,76987.94,0.0,0.89353,6e-05,12.76204]
[1777451943486,41.88,76978.16,0.0,0.89292,6e-05,12.81322]
[1777451948518,41.88,76977.52,0.0,0.89289,6e-05,12.81556]
[1777451953553,41.88,76976.49,0.0,0.89284,6e-05,12.81991]
[1777451958588,41.87,76970.65,0.0,0.89248,6e-05,12.84966]
[1777451963624,41.87,76970.22,0.0,0.89247,6e-05,12.85049]
[1777451968660,41.87,76973.45,0.0,0.89269,6e-05,12.83199]
[1777451973696,41.86,76973.42,0.0,0.89273,6e-05,12.82714]
[1777451978730,41.86,76973.58,0.0,0.89275,6e-05,12.82504]
[1777451983765,41.86,76974.69,0.0,0.89284,6e-05,12.8179]
[1777451988800,41.86,76976.65,0.0,0.89298,6e-05,12.80634]
[1777451992828,41.85,76980.22,0.0,0.89321,6e-05,12.7866]
[1777451997863,41.85,76979.36,0.0,0.89317,6e-05,12.79028]
[1777452002898,41.85,76978.54,0.0,0.89313,6e-05,12.79374]
[1777452007932,41.85,76981.27,0.0,0.89331,6e-05,12.77843]
[1777452012968,41.85,76980.36,0.0,0.89326,6e-05,12.78253]
[1777452018003,41.85,76978.99,0.0,0.89318,6e-05,12.789]
[1777452023039,41.84,76979.17,0.0,0.8932,6e-05,12.78723]
[1777452028074,41.84,76976.74,0.0,0.89306,6e-05,12.79929]
[1777452033109,41.84,76970.4,0.0,0.89269,6e-05,12.82825]
[1777452035123,41.84,76967.11,0.0,0.89249,6e-05,12.84524]
[1777452040162,41.84,76966.64,0.0,0.89247,6e-05,12.84637]
[1777452044188,41.83,76974.51,0.0,0.89299,6e-05,12.80348]
[1777452045193,41.83,76979.97,0.0,0.89334,6e-05,12.77428]
[1777452046481,41.83,76980.49,0.0,0.89337,6e-05,12.77118]
[1777452052243,41.83,76981.68,0.0,0.89346,6e-05,12.76404]
[1777452057277,41.83,76982.58,0.0,0.89352,6e-05,12.7585]
[1777452062312,41.83,76982.89,0.0,0.89355,6e-05,12.75615]
[1777452067346,41.83,76980.25,0.0,0.89339,6e-05,12.76943]
[1777452072382,41.82,76980.07,0.0,0.89339,6e-05,12.7696]
[1777452077416,41.82,76980.52,0.0,0.89343,6e-05,12.76645]
[1777452082452,41.82,76979.98,0.0,0.8934,6e-05,12.76858]
[1777452083463,41.82,76985.78,0.0,0.89377,6e-05,12.73758]
[1777452088494,41.82,76989.39,0.0,0.894,6e-05,12.71818]
[1777452093529,41.82,76987.4,0.0,0.89391,6e-05,12.72473]
[1777452098564,41.82,76988.19,0.0,0.89396,6e-05,12.72034]
[1777452103599,41.82,76989.44,0.0,0.89404,6e-05,12.71362]
[1777452108634,41.82,76986.64,0.0,0.89386,6e-05,12.7284]
[1777452113668,41.82,76985.01,0.0,0.89376,6e-05,12.73687]
[1777452121724,41.82,76983.94,0.0,0.8937,6e-05,12.74227]
[1777452126760,41.82,76983.98,0.0,0.8937,6e-05,12.74189]
[1777452132803,41.82,76983.36,0.0,0.89366,6e-05,12.74498]
[1777452137837,41.82,76979.71,0.0,0.89344,6e-05,12.76402]
[1777452142872,41.81,76976.44,0.0,0.89323,6e-05,12.78095]
[1777452147907,41.81,76976.47,0.0,0.89324,6e-05,12.78032]
[1777452152942,41.81,76977.11,0.0,0.89331,6e-05,12.77276]
[1777452155963,41.81,76982.3,0.0,0.89364,6e-05,12.74503]
[1777452160998,41.81,76980.71,0.0,0.89355,6e-05,12.75326]
[1777452166035,41.81,76980.85,0.0,0.89356,6e-05,12.7523]
[1777452169341,41.81,76962.41,0.0,0.89239,6e-05,12.85008]
[1777452170069,41.81,76962.41,0.0,0.89239,6e-05,12.84994]
[1777452171077,41.81,76963.03,0.0,0.89243,6e-05,12.84644]
[1777452176113,41.81,76962.89,0.0,0.89243,6e-05,12.84615]
[1777452181148,41.81,76966.71,0.0,0.89269,6e-05,12.82472]
[1777452186182,41.8,76965.93,0.0,0.89265,6e-05,12.8278]
[1777452191218,41.8,76964.06,0.0,0.89255,6e-05,12.8366]
[1777452196253,41.8,76968.66,0.0,0.89285,6e-05,12.81105]
[1777452198267,41.8,76976.63,0.0,0.89336,6e-05,12.76835]
[1777452199552,41.8,76981.52,0.0,0.89368,6e-05,12.74218]
[1777452205316,41.8,76980.83,0.0,0.89364,6e-05,12.74542]
[1777452210351,41.79,76981.72,0.0,0.8937,6e-05,12.74026]
[1777452215386,41.79,76979.27,0.0,0.89357,6e-05,12.74904]
[1777452220422,41.79,76981.08,0.0,0.89369,6e-05,12.739]
[1777452225455,41.79,76980.68,0.0,0.89367,6e-05,12.74065]
[1777452230492,41.79,76980.99,0.0,0.8937,6e-05,12.73857]
[1777452235527,41.79,76981.63,0.0,0.89374,6e-05,12.73477]
[1777452240561,41.79,76983.33,0.0,0.89386,6e-05,12.72537]
[1777452245595,41.79,76985.0,0.0,0.89397,6e-05,12.71619]
[1777452250636,41.79,76987.81,0.0,0.89414,6e-05,12.70114]
[1777452252650,41.79,76993.24,0.0,0.89449,6e-05,12.6724]
[1777452257685,41.79,76989.55,0.0,0.89425,6e-05,12.69206]
[1777452262720,41.79,76989.5,0.0,0.89425,6e-05,12.69241]
[1777452269039,41.79,76988.12,0.0,0.89417,6e-05,12.69898]
[1777452274804,41.78,76996.2,0.0,0.89474,6e-05,12.64921]
[1777452280846,41.78,77001.03,0.0,0.89506,6e-05,12.62184]
[1777452283868,41.77,77007.06,0.0,0.89545,6e-05,12.58894]
[1777452288901,41.77,77006.69,0.0,0.89545,6e-05,12.58937]
[1777452293937,41.77,77004.87,0.0,0.89535,6e-05,12.59751]
[1777452298972,41.76,77002.7,0.0,0.89523,6e-05,12.60751]
[1777452304019,41.76,77005.23,0.0,0.89541,6e-05,12.59264]
[1777452305017,41.76,77010.76,0.0,0.89576,6e-05,12.56318]
[1777452310052,41.76,77010.63,0.0,0.89575,6e-05,12.56324]
[1777452315087,41.76,77010.43,0.0,0.89574,6e-05,12.56433]
[1777452320122,41.76,77011.39,0.0,0.8958,6e-05,12.55937]
[1777452325157,41.76,77011.15,0.0,0.89578,6e-05,12.56081]
[1777452326164,41.76,77004.28,0.0,0.89535,6e-05,12.59717]
[1777452327171,41.76,77001.62,0.0,0.89519,6e-05,12.61121]
[1777452332206,41.76,77001.75,0.0,0.89522,6e-05,12.60656]
[1777452337241,41.76,76999.56,0.0,0.89509,6e-05,12.61785]
[1777452342277,41.76,77001.3,0.0,0.8952,6e-05,12.60827]
[1777452346305,41.76,76995.75,0.0,0.89486,6e-05,12.6373]
[1777452351340,41.76,76999.55,0.0,0.8951,6e-05,12.6167]
[1777452356378,41.76,76999.34,0.0,0.8951,6e-05,12.61737]
[1777452361416,41.75,76999.66,0.0,0.89512,6e-05,12.61527]
[1777452366450,41.75,77001.27,0.0,0.89523,6e-05,12.60641]
[1777452371486,41.75,77001.33,0.0,0.89523,6e-05,12.6058]
[1777452376522,41.75,76998.32,0.0,0.89505,6e-05,12.62143]
[1777452381556,41.75,76999.45,0.0,0.89512,6e-05,12.61507]
[1777452385585,41.75,77006.97,0.0,0.8956,6e-05,12.57502]
[1777452386594,41.75,77011.06,0.0,0.89585,6e-05,12.55318]
[1777452388605,41.75,77014.33,0.0,0.89606,6e-05,12.53555]
[1777452393640,41.75,77015.34,0.0,0.89616,6e-05,12.52565]
[1777452398677,41.75,77016.82,0.0,0.89625,6e-05,12.51782]
[1777452403711,41.75,77018.0,0.0,0.89632,6e-05,12.51176]
[1777452408746,41.75,77016.62,0.0,0.89624,6e-05,12.51912]
[1777452413781,41.75,77017.11,0.0,0.89627,6e-05,12.51656]
[1777452418816,41.75,77018.01,0.0,0.89632,6e-05,12.51181]
[1777452423851,41.75,77020.43,0.0,0.89647,6e-05,12.49906]
[1777452428887,41.75,77020.52,0.0,0.89648,6e-05,12.49859]
[1777452433921,41.75,77023.62,0.0,0.89667,6e-05,12.48234]
[1777452438957,41.75,77023.99,0.0,0.89669,6e-05,12.48051]
[1777452443992,41.75,77024.77,0.0,0.89674,6e-05,12.47655]
[1777452449027,41.75,77024.2,0.0,0.8967,6e-05,12.47971]
[1777452454062,41.75,77024.68,0.0,0.89676,6e-05,12.47282]
[1777452459099,41.75,77024.08,0.0,0.89672,6e-05,12.47619]
[1777452462118,41.75,77017.18,0.0,0.8963,6e-05,12.51259]
[1777452464132,41.75,77012.17,0.0,0.89599,6e-05,12.53894]
[1777452469169,41.75,77008.99,0.0,0.89579,6e-05,12.55539]
[1777452474202,41.75,77006.93,0.0,0.89567,6e-05,12.56588]
[1777452478229,41.75,77000.31,0.0,0.89526,6e-05,12.60043]
[1777452483265,41.74,76998.08,0.0,0.89513,6e-05,12.61154]
[1777452488300,41.74,76999.73,0.0,0.89524,6e-05,12.60204]
[1777452493335,41.74,76998.84,0.0,0.89519,6e-05,12.60595]
[1777452498381,41.74,76997.64,0.0,0.89513,6e-05,12.61144]
[1777452503405,41.74,76998.36,0.0,0.89518,6e-05,12.60669]
[1777452508440,41.73,76997.66,0.0,0.89515,6e-05,12.60945]
[1777452513476,41.73,76997.27,0.0,0.89516,6e-05,12.60683]
[1777452518786,41.73,76989.82,0.0,0.89471,6e-05,12.64494]
[1777452524558,41.72,76990.36,0.0,0.89477,6e-05,12.63937]
[1777452529593,41.72,76991.49,0.0,0.89487,6e-05,12.63119]
[1777452534629,41.71,76991.82,0.0,0.89492,6e-05,12.62726]
[1777452539663,41.71,76993.45,0.0,0.89504,6e-05,12.61649]
[1777452544698,41.71,76994.09,0.0,0.89511,6e-05,12.61099]
[1777452549733,41.7,76995.89,0.0,0.89524,6e-05,12.5994]
[1777452554768,41.7,76996.43,0.0,0.8953,6e-05,12.59454]
[1777452559807,41.69,76998.09,0.0,0.89543,6e-05,12.58379]
[1777452564840,41.69,76998.56,0.0,0.89548,6e-05,12.57945]
[1777452569879,41.68,76998.72,0.0,0.89551,6e-05,12.57681]
[1777452574912,41.68,76998.68,0.0,0.89555,6e-05,12.57156]
[1777452581962,41.68,77001.67,0.0,0.89577,6e-05,12.55348]
[1777452587264,41.67,77001.9,0.0,0.8958,6e-05,12.55046]
[1777452594047,41.67,76998.73,0.0,0.89563,6e-05,12.56512]
[1777452596062,41.67,76992.78,0.0,0.89526,6e-05,12.59622]
[1777452601096,41.66,76987.98,0.0,0.89498,6e-05,12.61982]
[1777452606133,41.66,76983.77,0.0,0.89474,6e-05,12.64019]
[1777452611168,41.65,76982.71,0.0,0.89469,6e-05,12.64373]
[1777452616209,41.65,76980.03,0.0,0.89455,6e-05,12.656]
[1777452621244,41.64,76980.63,0.0,0.89461,6e-05,12.65066]
[1777452626274,41.64,76980.6,0.0,0.89463,6e-05,12.64869]
[1777452631309,41.64,76981.22,0.0,0.89472,6e-05,12.63959]
[1777452636345,41.63,76980.8,0.0,0.89472,6e-05,12.6398]
[1777452641378,41.63,76980.93,0.0,0.89475,6e-05,12.63713]
[1777452646415,41.62,76980.34,0.0,0.89473,6e-05,12.63831]
[1777452651449,41.62,76979.82,0.0,0.89472,6e-05,12.63913]
[1777452654470,41.62,76986.28,0.0,0.89514,6e-05,12.60364]
[1777452655477,41.62,76986.31,0.0,0.89515,6e-05,12.60314]
[1777452661519,41.61,76984.35,0.0,0.89505,6e-05,12.6116]
[1777452666554,41.61,76985.32,0.0,0.89513,6e-05,12.60481]
[1777452670582,41.6,76990.33,0.0,0.89546,6e-05,12.57702]
[1777452675617,41.6,76990.6,0.0,0.89549,6e-05,12.57426]
[1777452680652,41.6,76994.61,0.0,0.89576,6e-05,12.55171]
[1777452685687,41.6,76995.19,0.0,0.89581,6e-05,12.54748]
[1777452690723,41.59,76997.11,0.0,0.89594,6e-05,12.53616]
[1777452698036,41.59,76996.69,0.0,0.89595,6e-05,12.53322]
[1777452703814,41.59,76995.59,0.0,0.8959,6e-05,12.53782]
[1777452708849,41.59,76994.27,0.0,0.89583,6e-05,12.54376]
[1777452713884,41.58,76991.07,0.0,0.89564,6e-05,12.55955]
[1777452718919,41.58,76991.27,0.0,0.89567,6e-05,12.55726]
[1777452723954,41.58,76991.46,0.0,0.89569,6e-05,12.55505]
[1777452728246,41.58,76997.54,0.0,0.89609,6e-05,12.52165]
[1777452734027,41.57,76997.53,0.0,0.8961,6e-05,12.52074]
[1777452736045,41.57,77004.63,0.0,0.89655,6e-05,12.48275]
[1777452738316,41.57,77006.28,0.0,0.89665,6e-05,12.47368]
[1777452744101,41.57,77005.58,0.0,0.89662,6e-05,12.47688]
[1777452749135,41.57,77005.24,0.0,0.8966,6e-05,12.47822]
[1777452754171,41.57,77004.09,0.0,0.89656,6e-05,12.48015]
[1777452759204,41.57,77000.49,0.0,0.89634,6e-05,12.49873]
[1777452764240,41.57,77000.65,0.0,0.89636,6e-05,12.49734]
[1777452768529,41.57,77008.27,0.0,0.89684,6e-05,12.45649]
[1777452772299,41.57,76999.61,0.0,0.8963,6e-05,12.50211]
[1777452777331,41.56,76997.35,0.0,0.89616,6e-05,12.51349]
[1777452782367,41.56,76995.72,0.0,0.89607,6e-05,12.52151]
[1777452787401,41.56,76993.69,0.0,0.89595,6e-05,12.53162]
[1777452792436,41.56,76993.37,0.0,0.89594,6e-05,12.5325]
[1777452797473,41.56,76995.97,0.0,0.89611,6e-05,12.51795]
[1777452802506,41.56,76996.51,0.0,0.89615,6e-05,12.51434]
[1777452807541,41.55,76997.45,0.0,0.89622,6e-05,12.50861]
[1777452812577,41.55,76997.91,0.0,0.89628,6e-05,12.5017]
[1777452816603,41.55,76992.22,0.0,0.89593,6e-05,12.53129]
[1777452821639,41.55,76994.39,0.0,0.89608,6e-05,12.51888]
[1777452826674,41.55,76995.56,0.0,0.89616,6e-05,12.51183]
[1777452831709,41.55,76994.45,0.0,0.8961,6e-05,12.51688]
[1777452836743,41.54,76993.28,0.0,0.89604,6e-05,12.52215]
[1777452841779,41.54,76994.78,0.0,0.89615,6e-05,12.51332]
[1777452846814,41.54,76997.3,0.0,0.89631,6e-05,12.49908]
[1777452851851,41.54,77000.2,0.0,0.8965,6e-05,12.48291]
[1777452856885,41.54,77004.08,0.0,0.89675,6e-05,12.46159]
[1777452859160,41.54,77009.68,0.0,0.8971,6e-05,12.43167]
[1777452863936,41.53,77011.64,0.0,0.89724,6e-05,12.41999]
[1777452869232,41.53,77008.36,0.0,0.89705,6e-05,12.43586]
[1777452875013,41.53,77009.99,0.0,0.8972,6e-05,12.42232]
[1777452880048,41.53,77010.45,0.0,0.89723,6e-05,12.41949]
[1777452885083,41.53,77010.0,0.0,0.89721,6e-05,12.42145]
[1777452890117,41.53,77009.42,0.0,0.89717,6e-05,12.42409]
[1777452895154,41.52,77006.34,0.0,0.89699,6e-05,12.43986]
[1777452900192,41.52,77006.34,0.0,0.897,6e-05,12.43929]
[1777452905223,41.52,77004.89,0.0,0.89692,6e-05,12.44579]
[1777452910258,41.52,77005.51,0.0,0.89697,6e-05,12.44161]
[1777452915293,41.51,77005.25,0.0,0.89697,6e-05,12.44119]
[1777452920328,41.51,77005.32,0.0,0.897,6e-05,12.43877]
[1777452925365,41.51,77005.62,0.0,0.89704,6e-05,12.43516]
[1777452930399,41.5,77004.87,0.0,0.897,6e-05,12.43833]
[1777452935434,41.5,77004.97,0.0,0.89704,6e-05,12.43356]
[1777452940470,41.5,77005.88,0.0,0.8971,6e-05,12.42826]
[1777452945504,41.5,77006.52,0.0,0.89715,6e-05,12.4244]
[1777452950540,41.5,77008.21,0.0,0.89726,6e-05,12.41492]
[1777452955573,41.5,77009.36,0.0,0.89733,6e-05,12.40856]
[1777452960609,41.5,77008.23,0.0,0.89727,6e-05,12.41419]
[1777452965644,41.5,77008.19,0.0,0.89727,6e-05,12.41402]
[1777452970678,41.5,77007.52,0.0,0.89723,6e-05,12.41716]
[1777452975714,41.5,77007.52,0.0,0.89724,6e-05,12.41675]
[1777452980749,41.5,77009.9,0.0,0.89739,6e-05,12.40382]
[1777452985785,41.49,77010.19,0.0,0.89741,6e-05,12.40201]
[1777452990819,41.49,77009.97,0.0,0.8974,6e-05,12.40291]
[1777452995854,41.49,77010.98,0.0,0.89749,6e-05,12.39361]
[1777453001897,41.49,77010.21,0.0,0.89745,6e-05,12.39745]
[1777453007938,41.49,77009.75,0.0,0.89742,6e-05,12.39964]
[1777453012986,41.49,77008.34,0.0,0.89733,6e-05,12.40691]
[1777453018024,41.49,77004.55,0.0,0.8971,6e-05,12.42672]
[1777453023058,41.49,77004.34,0.0,0.89709,6e-05,12.42743]
[1777453028094,41.49,77004.72,0.0,0.89712,6e-05,12.42499]
[1777453033129,41.49,77004.61,0.0,0.89712,6e-05,12.42516]
[1777453038164,41.49,77004.44,0.0,0.89711,6e-05,12.42566]
[1777453043200,41.49,77003.67,0.0,0.89707,6e-05,12.42935]
[1777453048233,41.49,77003.27,0.0,0.89705,6e-05,12.43108]
[1777453053268,41.49,77001.56,0.0,0.89697,6e-05,12.43599]
[1777453058303,41.48,77001.67,0.0,0.89699,6e-05,12.43497]
[1777453063339,41.48,77001.35,0.0,0.89697,6e-05,12.43613]
[1777453068375,41.48,77002.58,0.0,0.89705,6e-05,12.42921]
[1777453073409,41.48,77001.66,0.0,0.89701,6e-05,12.43251]
[1777453078444,41.48,77001.67,0.0,0.89704,6e-05,12.4306]
[1777453083480,41.47,77001.87,0.0,0.89706,6e-05,12.42853]
[1777453088516,41.47,77001.48,0.0,0.89704,6e-05,12.43019]
[1777453093551,41.47,77001.48,0.0,0.89705,6e-05,12.42925]
[1777453098589,41.47,77002.2,0.0,0.8971,6e-05,12.42521]
[1777453103624,41.47,76999.92,0.0,0.89696,6e-05,12.43706]
[1777453108661,41.47,76999.9,0.0,0.89696,6e-05,12.43678]
[1777453113695,41.47,76999.81,0.0,0.89699,6e-05,12.43324]
[1777453118730,41.47,76999.53,0.0,0.89697,6e-05,12.43446]
[1777453124772,41.47,76999.07,0.0,0.89695,6e-05,12.43659]
[1777453130052,41.47,76999.45,0.0,0.89697,6e-05,12.43433]
[1777453135917,41.47,77000.33,0.0,0.89703,6e-05,12.42942]
[1777453140953,41.46,77000.32,0.0,0.89703,6e-05,12.42929]
[1777453145986,41.46,77000.33,0.0,0.89703,6e-05,12.42905]
[1777453151021,41.46,77000.36,0.0,0.89704,6e-05,12.4287]
[1777453156057,41.46,77000.38,0.0,0.89704,6e-05,12.42841]
[1777453161093,41.46,77000.34,0.0,0.89704,6e-05,12.42843]
[1777453166126,41.46,77001.91,0.0,0.89714,6e-05,12.41997]
[1777453171162,41.46,77002.95,0.0,0.89723,6e-05,12.41065]
[1777453176197,41.46,77006.26,0.0,0.89744,6e-05,12.39307]
[1777453181232,41.46,77002.5,0.0,0.8972,6e-05,12.41299]
[1777453186267,41.46,77000.87,0.0,0.8971,6e-05,12.42151]
[1777453191302,41.46,77000.26,0.0,0.89707,6e-05,12.42456]
[1777453196338,41.46,77000.53,0.0,0.89709,6e-05,12.42291]
[1777453201372,41.46,77000.93,0.0,0.89712,6e-05,12.42056]
[1777453204393,41.46,76994.78,0.0,0.89673,6e-05,12.45319]
[1777453209427,41.46,76996.17,0.0,0.89682,6e-05,12.44598]
[1777453214463,41.46,76997.96,0.0,0.89693,6e-05,12.43666]
[1777453219498,41.46,76997.88,0.0,0.89692,6e-05,12.43693]
[1777453224533,41.46,76997.85,0.0,0.89693,6e-05,12.43667]
[1777453229568,41.46,76998.49,0.0,0.89697,6e-05,12.43287]
[1777453234602,41.46,76998.77,0.0,0.89702,6e-05,12.42728]
[1777453236617,41.46,76993.75,0.0,0.89671,6e-05,12.45379]
[1777453239639,41.46,76991.23,0.0,0.89655,6e-05,12.46683]
[1777453244672,41.46,76996.42,0.0,0.89689,6e-05,12.43858]
[1777453249708,41.46,76996.72,0.0,0.89691,6e-05,12.43648]
[1777453254744,41.45,76994.97,0.0,0.89681,6e-05,12.44527]
[1777453260966,41.45,76997.05,0.0,0.89694,6e-05,12.4335]
[1777453266830,41.45,76996.44,0.0,0.89691,6e-05,12.43626]
[1777453271865,41.45,76992.79,0.0,0.89669,6e-05,12.45507]
[1777453276898,41.45,76992.47,0.0,0.89668,6e-05,12.45598]
[1777453281933,41.45,76995.27,0.0,0.89686,6e-05,12.44047]
[1777453286967,41.45,76995.22,0.0,0.89687,6e-05,12.44013]
[1777453291176,41.45,76999.85,0.0,0.89718,6e-05,12.41149]
[1777453297038,41.44,76999.86,0.0,0.89719,6e-05,12.41105]
[1777453301066,41.44,77007.39,0.0,0.89767,6e-05,12.37036]
[1777453305094,41.44,77003.45,0.0,0.89743,6e-05,12.39023]
[1777453310129,41.44,77003.12,0.0,0.89742,6e-05,12.39171]
[1777453315164,41.44,77006.02,0.0,0.8976,6e-05,12.37575]
[1777453320199,41.44,77006.83,0.0,0.89765,6e-05,12.37128]
[1777453325234,41.44,77009.45,0.0,0.89782,6e-05,12.35727]
[1777453330269,41.44,77012.43,0.0,0.89801,6e-05,12.34089]
[1777453335303,41.43,77016.31,0.0,0.89826,6e-05,12.31927]
[1777453340339,41.43,77019.24,0.0,0.89845,6e-05,12.30286]
[1777453344367,41.43,77013.45,0.0,0.89811,6e-05,12.33254]
[1777453349402,41.43,77012.06,0.0,0.89804,6e-05,12.33847]
[1777453354440,41.42,77010.54,0.0,0.89799,6e-05,12.34136]
[1777453359474,41.42,77010.96,0.0,0.89803,6e-05,12.33767]
[1777453364510,41.42,77011.4,0.0,0.89807,6e-05,12.33391]
[1777453366523,41.42,77000.9,0.0,0.89742,6e-05,12.38929]
[1777453367532,41.42,76995.87,0.0,0.89711,6e-05,12.41594]
[1777453370551,41.42,76993.41,0.0,0.89696,6e-05,12.42871]
[1777453376593,41.42,76991.84,0.0,0.89687,6e-05,12.43631]
[1777453381628,41.41,76990.04,0.0,0.89676,6e-05,12.44525]
[1777453386662,41.41,76989.37,0.0,0.89673,6e-05,12.44821]
[1777453391879,41.41,76984.98,0.0,0.89646,6e-05,12.47095]
[1777453397743,41.41,76984.55,0.0,0.89644,6e-05,12.47237]
[1777453402775,41.41,76979.66,0.0,0.89614,6e-05,12.49769]
[1777453405796,41.41,76976.67,0.0,0.89596,6e-05,12.51306]
[1777453410832,41.4,76972.87,0.0,0.89574,6e-05,12.53224]
[1777453415868,41.4,76971.05,0.0,0.89566,6e-05,12.53706]
[1777453419905,41.4,76959.75,0.0,0.89495,6e-05,12.59659]
[1777453420910,41.4,76961.42,0.0,0.89506,6e-05,12.58752]
[1777453425945,41.4,76965.77,0.0,0.89534,6e-05,12.56366]
[1777453430979,41.4,76963.38,0.0,0.8952,6e-05,12.57597]
[1777453436019,41.4,76963.1,0.0,0.89519,6e-05,12.57688]
[1777453439040,41.39,76968.46,0.0,0.89553,6e-05,12.54772]
[1777453444075,41.39,76966.05,0.0,0.89539,6e-05,12.55956]
[1777453449116,41.39,76962.85,0.0,0.8952,6e-05,12.57548]
[1777453454151,41.39,76962.9,0.0,0.89522,6e-05,12.57402]
[1777453460193,41.38,76961.31,0.0,0.89514,6e-05,12.58105]
[1777453465391,41.38,76962.53,0.0,0.89523,6e-05,12.57337]
[1777453471270,41.38,76962.1,0.0,0.89524,6e-05,12.57057]
[1777453476306,41.38,76960.99,0.0,0.89518,6e-05,12.57536]
[1777453481342,41.37,76959.24,0.0,0.89509,6e-05,12.58356]
[1777453483358,41.37,76953.24,0.0,0.89471,6e-05,12.61545]
[1777453488392,41.37,76954.28,0.0,0.89478,6e-05,12.60928]
[1777453493426,41.37,76958.72,0.0,0.89507,6e-05,12.58497]
[1777453498462,41.37,76959.94,0.0,0.89515,6e-05,12.57802]
[1777453503497,41.37,76959.5,0.0,0.89513,6e-05,12.57998]
[1777453507529,41.37,76950.2,0.0,0.89454,6e-05,12.6294]
[1777453508534,41.37,76945.8,0.0,0.89426,6e-05,12.65285]
[1777453513569,41.37,76945.97,0.0,0.89428,6e-05,12.65122]
[1777453518604,41.37,76944.61,0.0,0.8942,6e-05,12.65781]
[1777453523638,41.36,76944.48,0.0,0.8942,6e-05,12.65779]
[1777453528674,41.36,76943.95,0.0,0.89418,6e-05,12.65991]
[1777453533710,41.36,76942.69,0.0,0.89413,6e-05,12.6622]
[1777453538745,41.36,76938.29,0.0,0.89386,6e-05,12.68494]
[1777453543780,41.36,76934.84,0.0,0.89365,6e-05,12.70252]
[1777453548815,41.35,76932.3,0.0,0.8935,6e-05,12.71509]
[1777453553851,41.35,76934.46,0.0,0.89365,6e-05,12.70236]
[1777453557877,41.35,76940.34,0.0,0.89404,6e-05,12.66994]
[1777453561908,41.35,76946.51,0.0,0.89444,6e-05,12.63622]
[1777453564927,41.35,76949.76,0.0,0.89465,6e-05,12.61844]
[1777453569962,41.35,76948.81,0.0,0.89459,6e-05,12.62307]
[1777453574997,41.35,76946.61,0.0,0.89446,6e-05,12.63439]
[1777453580034,41.35,76945.85,0.0,0.89442,6e-05,12.63798]
[1777453585068,41.34,76949.21,0.0,0.89463,6e-05,12.6196]
[1777453591109,41.34,76947.99,0.0,0.89459,6e-05,12.62204]
[1777453595137,41.34,76941.43,0.0,0.89417,6e-05,12.65696]
[1777453596303,41.34,76937.85,0.0,0.89395,6e-05,12.67591]
[1777453602191,41.34,76938.51,0.0,0.894,6e-05,12.67157]
[1777453607222,41.34,76938.77,0.0,0.89402,6e-05,12.66948]
[1777453612257,41.34,76938.94,0.0,0.89404,6e-05,12.66786]
[1777453617292,41.34,76939.3,0.0,0.89407,6e-05,12.66524]
[1777453622327,41.33,76936.38,0.0,0.89389,6e-05,12.68019]
[1777453627362,41.33,76934.56,0.0,0.89379,6e-05,12.68908]
[1777453632397,41.33,76935.83,0.0,0.89388,6e-05,12.68135]
[1777453637432,41.33,76935.35,0.0,0.89386,6e-05,12.68306]
[1777453642467,41.33,76933.98,0.0,0.89378,6e-05,12.68941]
[1777453647503,41.32,76936.22,0.0,0.89394,6e-05,12.67639]
[1777453652537,41.32,76937.0,0.0,0.89402,6e-05,12.66751]
[1777453657573,41.32,76937.69,0.0,0.89408,6e-05,12.66287]
[1777453662608,41.32,76937.99,0.0,0.89411,6e-05,12.66032]
[1777453668650,41.32,76938.18,0.0,0.89413,6e-05,12.65815]
[1777453673684,41.31,76938.3,0.0,0.89415,6e-05,12.65655]
[1777453678720,41.31,76938.61,0.0,0.89418,6e-05,12.65394]
[1777453683755,41.31,76934.21,0.0,0.89391,6e-05,12.67653]
[1777453688790,41.31,76935.35,0.0,0.894,6e-05,12.66926]
[1777453693825,41.3,76936.26,0.0,0.89407,6e-05,12.66323]
[1777453698859,41.3,76935.84,0.0,0.89406,6e-05,12.66432]
[1777453703896,41.3,76934.95,0.0,0.89401,6e-05,12.66794]
[1777453708929,41.3,76934.55,0.0,0.894,6e-05,12.66892]
[1777453713965,41.29,76933.14,0.0,0.89395,6e-05,12.67156]
[1777453719001,41.29,76932.4,0.0,0.89392,6e-05,12.67432]
[1777453724037,41.29,76932.35,0.0,0.89393,6e-05,12.67337]
[1777453729071,41.29,76931.98,0.0,0.89392,6e-05,12.67415]
[1777453734107,41.28,76929.64,0.0,0.89378,6e-05,12.68552]
[1777453737349,41.28,76924.44,0.0,0.89346,6e-05,12.71266]
[1777453743171,41.28,76924.8,0.0,0.8935,6e-05,12.70929]
[1777453748206,41.28,76923.6,0.0,0.89342,6e-05,12.71581]
[1777453753241,41.28,76924.34,0.0,0.89347,6e-05,12.71189]
[1777453758278,41.28,76924.69,0.0,0.89349,6e-05,12.71011]
[1777453763313,41.28,76924.73,0.0,0.89349,6e-05,12.71001]
[1777453768347,41.28,76923.49,0.0,0.89341,6e-05,12.71681]
[1777453773384,41.28,76923.75,0.0,0.89345,6e-05,12.71175]
[1777453778422,41.28,76926.77,0.0,0.89365,6e-05,12.69536]
[1777453782447,41.28,76933.6,0.0,0.89409,6e-05,12.65861]
[1777453787700,41.28,76937.75,0.0,0.89435,6e-05,12.63639]
[1777453793524,41.28,76938.17,0.0,0.89439,6e-05,12.63319]
[1777453798559,41.28,76939.34,0.0,0.89447,6e-05,12.62616]
[1777453803594,41.28,76939.65,0.0,0.8945,6e-05,12.62381]
[1777453808629,41.27,76939.32,0.0,0.89449,6e-05,12.6249]
[1777453813665,41.27,76940.08,0.0,0.89454,6e-05,12.62016]
[1777453818699,41.27,76940.48,0.0,0.89458,6e-05,12.61737]
[1777453823736,41.27,76944.34,0.0,0.89483,6e-05,12.5961]
[1777453826756,41.27,76949.69,0.0,0.89518,6e-05,12.56677]
[1777453828770,41.27,76950.73,0.0,0.89525,6e-05,12.56074]
[1777453832799,41.27,76945.47,0.0,0.89495,6e-05,12.58446]
[1777453838053,41.27,76942.44,0.0,0.89476,6e-05,12.60041]
[1777453843876,41.26,76942.54,0.0,0.89477,6e-05,12.59946]
[1777453848912,41.26,76941.56,0.0,0.89471,6e-05,12.60434]
[1777453853947,41.26,76940.77,0.0,0.89466,6e-05,12.60819]
[1777453859989,41.26,76939.75,0.0,0.89461,6e-05,12.6132]
[1777453865030,41.26,76935.67,0.0,0.89435,6e-05,12.63466]
[1777453867038,41.26,76934.53,0.0,0.89428,6e-05,12.64052]
[1777453872075,41.26,76937.34,0.0,0.89447,6e-05,12.62486]
[1777453877109,41.26,76938.45,0.0,0.89454,6e-05,12.61846]
[1777453882144,41.26,76939.27,0.0,0.8946,6e-05,12.61367]
[1777453887178,41.26,76936.36,0.0,0.89442,6e-05,12.62893]
[1777453888405,41.26,76942.47,0.0,0.89481,6e-05,12.59604]
[1777453890200,41.26,76943.14,0.0,0.89485,6e-05,12.59231]
[1777453895235,41.26,76942.5,0.0,0.89484,6e-05,12.59181]
[1777453900270,41.25,76939.29,0.0,0.89464,6e-05,12.60873]
[1777453908549,41.25,76939.92,0.0,0.89469,6e-05,12.60475]
[1777453918619,41.25,76940.32,0.0,0.89472,6e-05,12.60194]
[1777453924440,41.25,76940.73,0.0,0.89475,6e-05,12.5994]
[1777453930483,41.25,76940.48,0.0,0.89474,6e-05,12.60033]
[1777453935518,41.25,76944.12,0.0,0.89497,6e-05,12.58056]
[1777453942565,41.25,76943.83,0.0,0.89496,6e-05,12.58193]
[1777453947600,41.25,76944.12,0.0,0.89498,6e-05,12.58028]
[1777453952635,41.25,76943.91,0.0,0.89499,6e-05,12.57761]
[1777453957670,41.25,76943.56,0.0,0.89497,6e-05,12.57942]
[1777453958901,41.25,76949.13,0.0,0.89532,6e-05,12.54956]
[1777453959685,41.25,76949.13,0.0,0.89532,6e-05,12.54939]
[1777453961699,41.25,76956.9,0.0,0.89582,6e-05,12.50756]
[1777453966734,41.25,76955.83,0.0,0.89576,6e-05,12.51279]
[1777453971769,41.25,76952.36,0.0,0.89555,6e-05,12.53071]
[1777453976804,41.24,76953.21,0.0,0.89561,6e-05,12.52541]
[1777453981843,41.24,76954.11,0.0,0.89567,6e-05,12.51984]
[1777453986874,41.24,76953.71,0.0,0.89566,6e-05,12.5212]
[1777453991910,41.24,76956.35,0.0,0.89583,6e-05,12.50626]
[1777453994930,41.24,76961.61,0.0,0.89617,6e-05,12.47769]
[1777453997951,41.24,76966.26,0.0,0.89647,6e-05,12.45256]
[1777454000973,41.24,76972.13,0.0,0.89684,6e-05,12.42102]
[1777454002988,41.24,76976.23,0.0,0.8971,6e-05,12.39915]
[1777454008022,41.24,76976.16,0.0,0.89709,6e-05,12.39963]
[1777454013057,41.24,76974.9,0.0,0.89704,6e-05,12.40281]
[1777454018092,41.24,76977.7,0.0,0.89721,6e-05,12.38815]
[1777454023127,41.24,76977.88,0.0,0.89722,6e-05,12.38757]
[1777454028162,41.24,76975.65,0.0,0.89707,6e-05,12.39986]
[1777454034205,41.24,76974.36,0.0,0.89699,6e-05,12.40715]
[1777454037226,41.24,76980.57,0.0,0.89737,6e-05,12.37426]
[1777454042263,41.24,76986.09,0.0,0.89771,6e-05,12.34549]
[1777454043268,41.24,76992.27,0.0,0.8981,6e-05,12.31276]
[1777454044275,41.24,76993.31,0.0,0.89816,6e-05,12.30715]
[1777454046289,41.24,76999.84,0.0,0.89857,6e-05,12.27231]
[1777454048304,41.24,77003.15,0.0,0.89877,6e-05,12.25533]
[1777454053338,41.25,77005.35,0.0,0.89889,6e-05,12.24529]
[1777454058374,41.25,77006.21,0.0,0.89892,6e-05,12.24236]
[1777454059607,41.25,77011.46,0.0,0.89924,6e-05,12.21483]
[1777454062401,41.25,77016.66,0.0,0.89956,6e-05,12.18743]
[1777454064415,41.25,77011.03,0.0,0.89921,6e-05,12.21745]
[1777454069677,41.25,77010.06,0.0,0.89915,6e-05,12.22285]
[1777454075495,41.25,77010.11,0.0,0.89917,6e-05,12.21918]
[1777454080532,41.25,77010.5,0.0,0.89919,6e-05,12.21767]
[1777454085565,41.26,77015.59,0.0,0.89949,6e-05,12.19225]
[1777454090600,41.26,77017.74,0.0,0.89961,6e-05,12.18132]
[1777454095635,41.26,77016.51,0.0,0.89953,6e-05,12.18832]
[1777454098655,41.26,77009.49,0.0,0.8991,6e-05,12.22575]
[1777454103691,41.26,77008.62,0.0,0.89903,6e-05,12.23113]
[1777454108726,41.27,77009.59,0.0,0.89907,6e-05,12.22794]
[1777454113763,41.27,77014.29,0.0,0.89934,6e-05,12.20471]
[1777454117791,41.27,77019.68,0.0,0.89967,6e-05,12.17684]
[1777454122826,41.27,77023.02,0.0,0.89987,6e-05,12.15969]
[1777454127860,41.27,77023.76,0.0,0.89991,6e-05,12.15638]
[1777454130103,41.28,77012.19,0.0,0.89919,6e-05,12.21815]
[1777454130882,41.28,77012.19,0.0,0.89918,6e-05,12.21847]
[1777454135916,41.28,77009.76,0.0,0.89904,6e-05,12.22914]
[1777454140952,41.28,77006.68,0.0,0.89884,6e-05,12.24687]
[1777454145986,41.28,77007.65,0.0,0.89888,6e-05,12.24302]
[1777454151022,41.29,77009.12,0.0,0.89897,6e-05,12.23564]
[1777454156057,41.29,77015.55,0.0,0.89937,6e-05,12.20137]
[1777454157065,41.29,77018.08,0.0,0.89952,6e-05,12.18798]
[1777454159077,41.29,77023.54,0.0,0.89986,6e-05,12.15916]
[1777454164113,41.29,77022.75,0.0,0.89981,6e-05,12.16371]
[1777454168141,41.29,77016.46,0.0,0.89942,6e-05,12.1973]
[1777454169150,41.29,77011.49,0.0,0.89911,6e-05,12.22366]
[1777454172170,41.29,77017.93,0.0,0.89951,6e-05,12.1895]
[1777454175190,41.29,77024.08,0.0,0.89988,6e-05,12.15706]
[1777454180453,41.29,77038.31,0.0,0.90075,6e-05,12.08226]
[1777454181233,41.29,77038.31,0.0,0.90075,6e-05,12.0824]
[1777454183246,41.29,77044.53,0.0,0.90113,6e-05,12.0494]
[1777454187274,41.29,77046.74,0.0,0.90127,6e-05,12.03756]
[1777454192311,41.29,77046.69,0.0,0.90129,6e-05,12.03392]
[1777454195330,41.29,77040.4,0.0,0.90091,6e-05,12.06697]
[1777454200598,41.29,77038.3,0.0,0.90078,6e-05,12.07821]
[1777454204395,41.29,77032.29,0.0,0.90041,6e-05,12.11037]
[1777454206416,41.29,77030.25,0.0,0.90028,6e-05,12.12125]
[1777454211444,41.29,77025.84,0.0,0.9,6e-05,12.14537]
[1777454216480,41.29,77022.47,0.0,0.89978,6e-05,12.16471]
[1777454221516,41.29,77022.03,0.0,0.89975,6e-05,12.16719]
[1777454223529,41.29,77027.25,0.0,0.90007,6e-05,12.13956]
[1777454228564,41.29,77023.23,0.0,0.89982,6e-05,12.16091]
[1777454233599,41.29,77019.81,0.0,0.89961,6e-05,12.17895]
[1777454238637,41.29,77019.86,0.0,0.89962,6e-05,12.17854]
[1777454243672,41.29,77022.44,0.0,0.89978,6e-05,12.16476]
[1777454248708,41.29,77021.73,0.0,0.89973,6e-05,12.16849]
[1777454253743,41.29,77019.15,0.0,0.8996,6e-05,12.17838]
[1777454258778,41.29,77017.67,0.0,0.8995,6e-05,12.18697]
[1777454263812,41.3,77020.65,0.0,0.89967,6e-05,12.17249]
[1777454266834,41.3,77026.55,0.0,0.90003,6e-05,12.14177]
[1777454271872,41.3,77025.59,0.0,0.89997,6e-05,12.14693]
[1777454276904,41.3,77023.38,0.0,0.89983,6e-05,12.15868]
[1777454281940,41.3,77021.53,0.0,0.89972,6e-05,12.16852]
[1777454286987,41.3,77021.23,0.0,0.8997,6e-05,12.17016]
[1777454293030,41.3,77018.01,0.0,0.8995,6e-05,12.18726]
[1777454298065,41.3,77019.13,0.0,0.89957,6e-05,12.18133]
[1777454303100,41.3,77019.33,0.0,0.89958,6e-05,12.18042]
[1777454308135,41.3,77018.03,0.0,0.8995,6e-05,12.18746]
[1777454313170,41.3,77013.72,0.0,0.89926,6e-05,12.20664]
[1777454319212,41.3,77013.53,0.0,0.89924,6e-05,12.20798]
[1777454324247,41.3,77010.05,0.0,0.89901,6e-05,12.22784]
[1777454330289,41.31,77010.91,0.0,0.89905,6e-05,12.22429]
[1777454335324,41.31,77010.41,0.0,0.89901,6e-05,12.2282]
[1777454340359,41.31,77006.2,0.0,0.89873,6e-05,12.25162]
[1777454345395,41.31,77007.46,0.0,0.8988,6e-05,12.2458]
[1777454350430,41.31,77013.83,0.0,0.89918,6e-05,12.21296]
[1777454355465,41.31,77016.05,0.0,0.89932,6e-05,12.20141]
[1777454357479,41.31,77023.12,0.0,0.89976,6e-05,12.16389]
[1777454361720,41.31,77024.54,0.0,0.89984,6e-05,12.15637]
[1777454365539,41.31,77022.61,0.0,0.89972,6e-05,12.16663]
[1777454367553,41.31,77022.08,0.0,0.89969,6e-05,12.16947]
[1777454369567,41.31,77027.58,0.0,0.90003,6e-05,12.14043]
[1777454374602,41.32,77030.16,0.0,0.90021,6e-05,12.12344]
[1777454379637,41.32,77030.66,0.0,0.90023,6e-05,12.12121]
[1777454384672,41.32,77031.76,0.0,0.9003,6e-05,12.11581]
[1777454389706,41.32,77036.61,0.0,0.9006,6e-05,12.0901]
[1777454393735,41.32,77042.66,0.0,0.90097,6e-05,12.05784]
[1777454399777,41.32,77046.61,0.0,0.90121,6e-05,12.0368]
[1777454402802,41.32,77054.52,0.0,0.90169,6e-05,11.99513]
[1777454407834,41.32,77056.78,0.0,0.90183,6e-05,11.98347]
[1777454410859,41.32,77068.25,0.0,0.90252,6e-05,11.92346]
[1777454411861,41.32,77075.65,0.0,0.90296,6e-05,11.8848]
[1777454412869,41.32,77084.61,0.0,0.90349,6e-05,11.83808]
[1777454413878,41.32,77088.94,0.0,0.90375,6e-05,11.81571]
[1777454418911,41.33,77087.82,0.0,0.90361,6e-05,11.8278]
[1777454423951,41.33,77090.66,0.0,0.90377,6e-05,11.81431]
[1777454426175,41.33,77085.29,0.0,0.90346,6e-05,11.84171]
[1777454430995,41.33,77084.74,0.0,0.90341,6e-05,11.84559]
[1777454436246,41.33,77082.92,0.0,0.90333,6e-05,11.8512]
[1777454438049,41.33,77076.63,0.0,0.90295,6e-05,11.88418]
[1777454439052,41.33,77076.74,0.0,0.90296,6e-05,11.88374]
[1777454444090,41.34,77072.51,0.0,0.9027,6e-05,11.90615]
[1777454449124,41.34,77070.07,0.0,0.90255,6e-05,11.919]
[1777454454159,41.33,77067.53,0.0,0.90241,6e-05,11.93181]
[1777454459194,41.33,77065.73,0.0,0.9023,6e-05,11.94085]
[1777454464229,41.33,77064.5,0.0,0.90223,6e-05,11.94713]
[1777454469264,41.33,77064.26,0.0,0.90222,6e-05,11.94823]
[1777454474299,41.33,77062.07,0.0,0.90209,6e-05,11.95955]
[1777454479335,41.33,77060.28,0.0,0.90198,6e-05,11.96872]
[1777454484370,41.33,77055.33,0.0,0.90169,6e-05,11.9943]
[1777454489405,41.33,77055.99,0.0,0.90173,6e-05,11.99018]
[1777454494440,41.33,77059.59,0.0,0.90199,6e-05,11.96687]
[1777454499474,41.33,77061.2,0.0,0.90209,6e-05,11.95777]
[1777454504510,41.33,77062.7,0.0,0.90219,6e-05,11.94924]
[1777454508538,41.32,77058.54,0.0,0.90194,6e-05,11.97047]
[1777454510551,41.32,77065.17,0.0,0.90235,6e-05,11.93534]
[1777454515587,41.32,77061.56,0.0,0.90213,6e-05,11.95385]
[1777454520622,41.32,77058.35,0.0,0.90195,6e-05,11.97027]
[1777454526878,41.32,77053.57,0.0,0.90166,6e-05,11.9948]
[1777454531699,41.32,77048.34,0.0,0.90135,6e-05,12.02168]
[1777454535728,41.32,77046.52,0.0,0.90125,6e-05,12.03056]
[1777454540763,41.32,77048.49,0.0,0.90138,6e-05,12.01924]
[1777454545797,41.31,77049.87,0.0,0.90147,6e-05,12.01106]
[1777454550832,41.31,77051.37,0.0,0.90158,6e-05,12.00226]
[1777454555867,41.31,77052.2,0.0,0.90166,6e-05,11.99332]
[1777454560901,41.31,77050.17,0.0,0.90155,6e-05,12.0032]
[1777454564930,41.31,77055.97,0.0,0.90191,6e-05,11.97208]
[1777454569964,41.31,77055.25,0.0,0.90187,6e-05,11.97545]
[1777454575012,41.3,77054.18,0.0,0.90181,6e-05,11.98067]
[1777454580053,41.3,77055.09,0.0,0.90186,6e-05,11.97556]
[1777454585088,41.3,77058.11,0.0,0.90205,6e-05,11.95941]
[1777454590124,41.3,77056.77,0.0,0.90197,6e-05,11.96627]
[1777454595159,41.3,77056.23,0.0,0.90195,6e-05,11.96846]
[1777454600194,41.3,77054.38,0.0,0.90185,6e-05,11.97653]
[1777454603215,41.3,77060.5,0.0,0.90222,6e-05,11.94436]
[1777454608250,41.3,77062.21,0.0,0.90233,6e-05,11.93519]
[1777454613285,41.3,77065.22,0.0,0.90254,6e-05,11.91565]
[1777454618320,41.3,77067.42,0.0,0.90267,6e-05,11.90412]
[1777454623355,41.3,77069.09,0.0,0.90277,6e-05,11.89541]
[1777454627590,41.3,77076.64,0.0,0.90322,6e-05,11.85589]
[1777454629396,41.3,77080.04,0.0,0.90343,6e-05,11.83801]
[1777454634432,41.3,77082.65,0.0,0.90359,6e-05,11.82372]
[1777454639467,41.3,77084.6,0.0,0.90371,6e-05,11.81288]
[1777454644502,41.3,77086.36,0.0,0.90382,6e-05,11.80352]
[1777454649537,41.3,77085.88,0.0,0.90378,6e-05,11.80655]
[1777454654572,41.3,77084.46,0.0,0.9037,6e-05,11.81433]
[1777454659607,41.3,77089.04,0.0,0.90396,6e-05,11.7908]
[1777454664642,41.3,77089.63,0.0,0.90399,6e-05,11.78824]
[1777454669676,41.3,77090.62,0.0,0.90405,6e-05,11.78361]
[1777454674711,41.3,77091.16,0.0,0.9041,6e-05,11.77767]
[1777454679748,41.3,77092.28,0.0,0.90416,6e-05,11.77245]
[1777454684782,41.3,77092.33,0.0,0.90415,6e-05,11.77284]
[1777454689817,41.31,77093.13,0.0,0.90419,6e-05,11.76932]
[1777454694853,41.31,77093.15,0.0,0.90419,6e-05,11.76989]
[1777454699887,41.31,77093.08,0.0,0.90418,6e-05,11.77093]
[1777454704922,41.31,77091.66,0.0,0.90408,6e-05,11.77899]
[1777454709958,41.31,77093.37,0.0,0.90419,6e-05,11.76979]
[1777454714992,41.31,77089.62,0.0,0.90397,6e-05,11.78882]
[1777454720029,41.31,77090.02,0.0,0.904,6e-05,11.78609]
[1777454725064,41.31,77090.72,0.0,0.90405,6e-05,11.78176]
[1777454730098,41.3,77094.79,0.0,0.9043,6e-05,11.75994]
[1777454735133,41.3,77094.31,0.0,0.9043,6e-05,11.75894]
[1777454740168,41.3,77097.33,0.0,0.90448,6e-05,11.74303]
[1777454745203,41.3,77094.81,0.0,0.90434,6e-05,11.75465]
[1777454750237,41.3,77094.15,0.0,0.90431,6e-05,11.75716]
[1777454755273,41.3,77092.06,0.0,0.9042,6e-05,11.76757]
[1777454760309,41.3,77094.32,0.0,0.90434,6e-05,11.75523]
[1777454765347,41.3,77093.91,0.0,0.90432,6e-05,11.75688]
[1777454771385,41.29,77093.44,0.0,0.9043,6e-05,11.75859]
[1777454777426,41.29,77093.57,0.0,0.90431,6e-05,11.75727]
[1777454783468,41.29,77092.76,0.0,0.90427,6e-05,11.76084]
[1777454784476,41.29,77086.51,0.0,0.9039,6e-05,11.79335]
[1777454789511,41.29,77084.07,0.0,0.90377,6e-05,11.80437]
[1777454794546,41.28,77082.76,0.0,0.90374,6e-05,11.80559]
[1777454799583,41.28,77082.07,0.0,0.90372,6e-05,11.80729]
[1777454806629,41.27,77085.84,0.0,0.90398,6e-05,11.78505]
[1777454811665,41.27,77084.52,0.0,0.90392,6e-05,11.79019]
[1777454816700,41.27,77082.91,0.0,0.90383,6e-05,11.79779]
[1777454821742,41.27,77081.48,0.0,0.90375,6e-05,11.80467]
[1777454826770,41.27,77080.91,0.0,0.90372,6e-05,11.80706]
[1777454831805,41.26,77079.73,0.0,0.90366,6e-05,11.81264]
[1777454836839,41.26,77077.25,0.0,0.90352,6e-05,11.82502]
[1777454840869,41.26,77083.55,0.0,0.9039,6e-05,11.79131]
[1777454843097,41.26,77089.45,0.0,0.90426,6e-05,11.75982]
[1777454849931,41.26,77094.32,0.0,0.90457,6e-05,11.73241]
[1777454855972,41.25,77096.25,0.0,0.90473,6e-05,11.71693]
[1777454861008,41.25,77098.27,0.0,0.90487,6e-05,11.70496]
[1777454867050,41.25,77100.46,0.0,0.90502,6e-05,11.69182]
[1777454872085,41.24,77098.14,0.0,0.90488,6e-05,11.70338]
[1777454877122,41.24,77099.45,0.0,0.90497,6e-05,11.69603]
[1777454882155,41.24,77101.42,0.0,0.90509,6e-05,11.68524]
[1777454887190,41.24,77104.01,0.0,0.90526,6e-05,11.67034]
[1777454892225,41.24,77107.06,0.0,0.90546,6e-05,11.65292]
[1777454897259,41.23,77107.82,0.0,0.90551,6e-05,11.64771]
[1777454905316,41.23,77108.95,0.0,0.9056,6e-05,11.63994]
[1777454911357,41.23,77108.54,0.0,0.90561,6e-05,11.63794]
[1777454917618,41.23,77107.87,0.0,0.90558,6e-05,11.64025]
[1777454923441,41.23,77107.74,0.0,0.90558,6e-05,11.64053]
[1777454928695,41.22,77108.36,0.0,0.90562,6e-05,11.6368]
[1777454934738,41.22,77108.45,0.0,0.90563,6e-05,11.63587]
[1777454940563,41.22,77108.44,0.0,0.90563,6e-05,11.63547]
[1777454945815,41.22,77108.07,0.0,0.90562,6e-05,11.637]
[1777454951640,41.22,77108.34,0.0,0.90564,6e-05,11.63511]
[1777454956675,41.22,77108.55,0.0,0.90566,6e-05,11.63362]
[1777454961928,41.22,77110.79,0.0,0.90579,6e-05,11.62167]
[1777454968759,41.22,77110.13,0.0,0.90576,6e-05,11.62472]
[1777454973794,41.22,77109.73,0.0,0.90576,6e-05,11.62286]
[1777454978830,41.22,77108.98,0.0,0.90572,6e-05,11.62649]
[1777454984873,41.22,77109.03,0.0,0.90573,6e-05,11.62589]
[1777454989906,41.22,77108.23,0.0,0.90568,6e-05,11.62974]
[1777454994940,41.22,77108.34,0.0,0.90569,6e-05,11.62884]
[1777454999975,41.21,77107.53,0.0,0.90565,6e-05,11.63271]
[1777455006018,41.21,77107.7,0.0,0.90567,6e-05,11.63072]
[1777455011053,41.21,77109.09,0.0,0.90577,6e-05,11.62203]
[1777455016089,41.21,77110.61,0.0,0.90587,6e-05,11.61278]
[1777455021125,41.2,77110.3,0.0,0.90587,6e-05,11.61335]
[1777455026380,41.2,77109.49,0.0,0.90582,6e-05,11.61743]
[1777455032202,41.2,77108.25,0.0,0.90578,6e-05,11.61953]
[1777455037457,41.2,77110.41,0.0,0.90591,6e-05,11.6077]
[1777455043281,41.2,77111.42,0.0,0.90599,6e-05,11.60128]
[1777455048313,41.2,77109.54,0.0,0.90588,6e-05,11.61017]
[1777455053349,41.19,77111.17,0.0,0.90599,6e-05,11.60052]
[1777455058384,41.19,77111.45,0.0,0.90602,6e-05,11.59796]
[1777455063420,41.19,77111.54,0.0,0.90603,6e-05,11.59751]
[1777455068454,41.19,77109.57,0.0,0.90591,6e-05,11.60777]
[1777455073488,41.19,77107.23,0.0,0.90577,6e-05,11.61984]
[1777455078523,41.19,77108.37,0.0,0.90585,6e-05,11.61326]
[1777455083559,41.19,77108.26,0.0,0.90585,6e-05,11.61344]
[1777455089601,41.19,77107.78,0.0,0.90582,6e-05,11.61572]
[1777455094635,41.19,77109.27,0.0,0.90594,6e-05,11.60412]
[1777455099671,41.19,77108.52,0.0,0.90589,6e-05,11.60792]
[1777455104706,41.19,77110.84,0.0,0.90603,6e-05,11.59578]
[1777455109741,41.19,77111.16,0.0,0.90605,6e-05,11.59412]
[1777455114776,41.19,77111.53,0.0,0.90607,6e-05,11.59221]
[1777455120819,41.19,77111.39,0.0,0.90606,6e-05,11.59297]
[1777455126074,41.19,77111.15,0.0,0.90605,6e-05,11.59426]
[1777455131896,41.19,77115.0,0.0,0.90627,6e-05,11.57408]
[1777455136931,41.19,77110.75,0.0,0.90603,6e-05,11.59541]
[1777455139953,41.19,77115.43,0.0,0.90631,6e-05,11.57065]
[1777455143981,41.19,77125.57,0.0,0.90691,6e-05,11.51758]
[1777455148009,41.19,77133.12,0.0,0.90735,6e-05,11.47844]
[1777455151031,41.19,77140.13,0.0,0.90778,6e-05,11.43867]
[1777455152038,41.19,77145.33,0.0,0.90807,6e-05,11.41317]
[1777455153045,41.19,77134.71,0.0,0.90744,6e-05,11.46882]
[1777455154052,41.19,77126.86,0.0,0.90699,6e-05,11.50955]
[1777455156067,41.19,77132.92,0.0,0.90734,6e-05,11.47817]
[1777455161101,41.19,77132.65,0.0,0.90731,6e-05,11.48096]
[1777455163115,41.19,77140.9,0.0,0.90779,6e-05,11.43839]
[1777455168150,41.2,77140.14,0.0,0.90773,6e-05,11.44309]
[1777455172178,41.2,77151.96,0.0,0.90841,6e-05,11.38254]
[1777455173185,41.2,77156.89,0.0,0.9087,6e-05,11.35701]
[1777455175204,41.2,77158.67,0.0,0.9088,6e-05,11.3478]
[1777455180238,41.2,77156.72,0.0,0.90867,6e-05,11.35897]
[1777455184267,41.2,77168.15,0.0,0.90933,6e-05,11.30032]
[1777455185273,41.2,77168.28,0.0,0.90933,6e-05,11.29967]
[1777455190311,41.2,77165.19,0.0,0.90916,6e-05,11.31567]
[1777455195344,41.2,77167.66,0.0,0.9093,6e-05,11.30306]
[1777455200380,41.2,77165.09,0.0,0.90914,6e-05,11.31697]
[1777455203406,41.2,77170.88,0.0,0.90947,6e-05,11.28751]
[1777455205420,41.2,77172.33,0.0,0.90955,6e-05,11.2804]
[1777455210455,41.21,77174.79,0.0,0.90968,6e-05,11.26899]
[1777455214484,41.21,77189.15,0.0,0.91051,6e-05,11.19228]
[1777455215491,41.21,77191.04,0.0,0.91061,6e-05,11.18291]
[1777455216705,41.21,77180.13,0.0,0.90999,6e-05,11.23923]
[1777455218512,41.21,77170.19,0.0,0.90942,6e-05,11.29112]
[1777455219519,41.21,77162.34,0.0,0.90896,6e-05,11.33195]
[1777455220526,41.21,77161.46,0.0,0.90891,6e-05,11.33681]
[1777455222540,41.21,77154.81,0.0,0.90852,6e-05,11.37174]
[1777455224553,41.21,77150.72,0.0,0.90828,6e-05,11.39337]
[1777455226775,41.21,77142.9,0.0,0.90782,6e-05,11.43428]
[1777455228582,41.22,77140.12,0.0,0.90765,6e-05,11.44904]
[1777455233617,41.22,77142.43,0.0,0.90778,6e-05,11.43775]
[1777455238652,41.22,77142.91,0.0,0.9078,6e-05,11.43606]
[1777455243687,41.22,77142.77,0.0,0.90778,6e-05,11.43774]
[1777455248722,41.22,77145.97,0.0,0.90795,6e-05,11.42229]
[1777455253757,41.22,77151.42,0.0,0.90827,6e-05,11.39422]
[1777455258794,41.22,77152.35,0.0,0.90832,6e-05,11.38972]
[1777455261815,41.22,77159.04,0.0,0.9087,6e-05,11.35544]
[1777455265843,41.23,77164.01,0.0,0.90898,6e-05,11.33035]
[1777455267058,41.23,77170.25,0.0,0.90934,6e-05,11.29853]
[1777455270877,41.23,77177.25,0.0,0.90973,6e-05,11.26312]
[1777455274906,41.23,77172.07,0.0,0.90945,6e-05,11.28706]
[1777455275913,41.23,77169.5,0.0,0.90929,6e-05,11.30086]
[1777455280948,41.23,77171.78,0.0,0.90942,6e-05,11.28984]
[1777455285984,41.23,77174.43,0.0,0.90956,6e-05,11.27691]
[1777455291018,41.24,77172.54,0.0,0.90944,6e-05,11.28749]
[1777455296053,41.24,77172.28,0.0,0.90941,6e-05,11.29036]
[1777455301088,41.24,77178.97,0.0,0.90979,6e-05,11.25664]
[1777455306123,41.24,77186.61,0.0,0.91021,6e-05,11.21837]
[1777455309144,41.24,77191.91,0.0,0.9105,6e-05,11.19192]
[1777455314180,41.25,77196.59,0.0,0.91075,6e-05,11.16937]
[1777455319214,41.25,77200.58,0.0,0.91096,6e-05,11.1505]
[1777455323242,41.25,77206.85,0.0,0.9113,6e-05,11.11948]
[1777455328277,41.26,77210.74,0.0,0.9115,6e-05,11.10134]
[1777455331298,41.26,77216.49,0.0,0.91184,6e-05,11.06944]
[1777455335326,41.26,77209.02,0.0,0.91141,6e-05,11.10876]
[1777455340361,41.26,77210.47,0.0,0.91148,6e-05,11.10278]
[1777455341368,41.26,77215.49,0.0,0.91175,6e-05,11.0777]
[1777455343382,41.27,77216.2,0.0,0.91178,6e-05,11.07521]
[1777455348417,41.27,77217.74,0.0,0.91184,6e-05,11.0694]
[1777455353452,41.28,77216.81,0.0,0.91177,6e-05,11.07642]
[1777455358487,41.28,77219.46,0.0,0.91189,6e-05,11.06568]
[1777455360501,41.28,77229.52,0.0,0.91244,6e-05,11.01529]
[1777455361508,41.28,77228.63,0.0,0.91238,6e-05,11.02027]
[1777455366543,41.29,77229.98,0.0,0.91243,6e-05,11.01571]
[1777455371577,41.29,77233.07,0.0,0.91258,6e-05,11.00247]
[1777455376613,41.3,77232.85,0.0,0.91254,6e-05,11.0065]
[1777455381649,41.31,77230.19,0.0,0.91236,6e-05,11.02284]
[1777455386683,41.31,77228.63,0.0,0.91224,6e-05,11.03344]
[1777455391718,41.32,77229.78,0.0,0.9123,6e-05,11.02657]
[1777455396754,41.32,77227.74,0.0,0.91216,6e-05,11.03945]
[1777455401791,41.33,77227.9,0.0,0.91215,6e-05,11.04109]
[1777455404811,41.33,77222.42,0.0,0.91182,6e-05,11.0706]
[1777455408041,41.33,77216.62,0.0,0.91148,6e-05,11.10183]
[1777455413873,41.34,77214.9,0.0,0.91136,6e-05,11.11246]
[1777455418911,41.34,77215.81,0.0,0.91139,6e-05,11.10991]
[1777455422937,41.35,77206.25,0.0,0.91084,6e-05,11.16039]
[1777455428182,41.35,77207.45,0.0,0.91087,6e-05,11.15757]
[1777455434013,41.36,77207.38,0.0,0.91083,6e-05,11.16075]
[1777455440056,41.37,77208.4,0.0,0.91086,6e-05,11.15897]
[1777455445092,41.37,77201.28,0.0,0.91042,6e-05,11.19818]
[1777455446102,41.37,77199.6,0.0,0.91032,6e-05,11.20779]
[1777455448322,41.38,77191.35,0.0,0.90984,6e-05,11.2509]
[1777455452140,41.38,77189.1,0.0,0.90972,6e-05,11.2604]
[1777455454155,41.38,77183.73,0.0,0.90941,6e-05,11.28864]
[1777455459190,41.38,77178.86,0.0,0.90911,6e-05,11.31519]
[1777455463217,41.39,77183.15,0.0,0.90934,6e-05,11.29448]
[1777455466238,41.39,77188.88,0.0,0.90966,6e-05,11.26626]
[1777455471273,41.39,77187.05,0.0,0.90953,6e-05,11.27761]
[1777455476309,41.4,77186.1,0.0,0.90945,6e-05,11.28444]
[1777455481343,41.4,77186.2,0.0,0.90944,6e-05,11.28591]
[1777455486379,41.41,77183.76,0.0,0.90928,6e-05,11.30036]
[1777455491413,41.41,77182.9,0.0,0.90921,6e-05,11.30671]
[1777455496449,41.41,77181.67,0.0,0.90912,6e-05,11.31493]
[1777455501482,41.42,77181.01,0.0,0.90906,6e-05,11.32021]
[1777455506518,41.42,77178.86,0.0,0.90892,6e-05,11.33312]
[1777455511553,41.43,77178.61,0.0,0.90891,6e-05,11.33254]
[1777455516588,41.43,77175.42,0.0,0.90871,6e-05,11.35065]
[1777455521626,41.43,77176.57,0.0,0.90875,6e-05,11.34649]
[1777455526659,41.44,77183.13,0.0,0.90911,6e-05,11.31461]
[1777455528886,41.44,77187.58,0.0,0.90935,6e-05,11.29263]
[1777455534714,41.44,77187.25,0.0,0.90931,6e-05,11.29685]
[1777455539750,41.45,77191.85,0.0,0.90955,6e-05,11.27536]
[1777455544785,41.45,77192.49,0.0,0.90956,6e-05,11.27417]
[1777455549819,41.46,77193.05,0.0,0.90957,6e-05,11.27341]
[1777455554854,41.46,77194.63,0.0,0.90964,6e-05,11.26734]
[1777455557876,41.46,77198.36,0.0,0.90984,6e-05,11.24959]
[1777455562910,41.47,77197.11,0.0,0.90974,6e-05,11.25823]
[1777455567946,41.47,77191.43,0.0,0.9094,6e-05,11.28934]
[1777455572983,41.48,77191.87,0.0,0.90943,6e-05,11.28529]
[1777455578018,41.48,77194.0,0.0,0.90953,6e-05,11.27631]
[1777455583053,41.49,77193.43,0.0,0.90947,6e-05,11.28112]
[1777455585067,41.49,77188.39,0.0,0.90918,6e-05,11.30762]
[1777455587081,41.49,77174.88,0.0,0.9084,6e-05,11.37748]
[1777455588087,41.49,77160.36,0.0,0.90756,6e-05,11.45229]
[1777455589315,41.49,77174.97,0.0,0.9084,6e-05,11.37745]
[1777455591109,41.49,77182.25,0.0,0.90881,6e-05,11.34034]
[1777455592116,41.49,77183.44,0.0,0.90888,6e-05,11.33451]
[1777455597151,41.49,77180.18,0.0,0.90868,6e-05,11.35255]
[1777455602186,41.5,77181.37,0.0,0.90873,6e-05,11.34767]
[1777455607226,41.5,77181.44,0.0,0.90872,6e-05,11.3486]
[1777455612259,41.5,77179.19,0.0,0.90858,6e-05,11.36162]
[1777455617294,41.5,77179.97,0.0,0.90861,6e-05,11.35893]
[1777455622330,41.51,77180.52,0.0,0.90863,6e-05,11.35747]
[1777455627364,41.51,77177.92,0.0,0.90846,6e-05,11.37213]
[1777455632402,41.51,77175.1,0.0,0.90831,6e-05,11.38415]
[1777455637435,41.52,77171.53,0.0,0.9081,6e-05,11.40355]
[1777455642470,41.52,77171.26,0.0,0.90807,6e-05,11.40596]
[1777455648511,41.52,77170.23,0.0,0.908,6e-05,11.41237]
[1777455653547,41.52,77175.78,0.0,0.90831,6e-05,11.38486]
[1777455658584,41.52,77175.46,0.0,0.90828,6e-05,11.38763]
[1777455663619,41.53,77178.18,0.0,0.90842,6e-05,11.37492]
[1777455668652,41.53,77180.79,0.0,0.90855,6e-05,11.36282]
[1777455673688,41.53,77181.59,0.0,0.90859,6e-05,11.36003]
[1777455676709,41.53,77189.36,0.0,0.90902,6e-05,11.32109]
[1777455681744,41.54,77191.8,0.0,0.90914,6e-05,11.31022]
[1777455686780,41.54,77192.34,0.0,0.90915,6e-05,11.30909]
[1777455691815,41.54,77192.69,0.0,0.90918,6e-05,11.30526]
[1777455696850,41.55,77193.77,0.0,0.90923,6e-05,11.30138]
[1777455704907,41.55,77194.48,0.0,0.90924,6e-05,11.30041]
[1777455710162,41.56,77194.27,0.0,0.90921,6e-05,11.30311]
[1777455715984,41.56,77196.64,0.0,0.90932,6e-05,11.29299]
[1777455721025,41.56,77197.78,0.0,0.90937,6e-05,11.28887]
[1777455726062,41.57,77197.83,0.0,0.90935,6e-05,11.29035]
[1777455731097,41.57,77197.69,0.0,0.90933,6e-05,11.29278]
[1777455736131,41.58,77197.0,0.0,0.90927,6e-05,11.29798]
[1777455741166,41.58,77196.71,0.0,0.90923,6e-05,11.30114]
[1777455747210,41.58,77194.92,0.0,0.90911,6e-05,11.31219]
[1777455752243,41.59,77194.06,0.0,0.90907,6e-05,11.31445]
[1777455757278,41.59,77195.17,0.0,0.90912,6e-05,11.31032]
[1777455762315,41.59,77196.02,0.0,0.90915,6e-05,11.30757]
[1777455768355,41.6,77195.03,0.0,0.90907,6e-05,11.31452]
[1777455770596,41.6,77189.72,0.0,0.90876,6e-05,11.34256]
[1777455776411,41.6,77188.44,0.0,0.90867,6e-05,11.35066]
[1777455781447,41.61,77188.36,0.0,0.90865,6e-05,11.35229]
[1777455786483,41.61,77184.59,0.0,0.90842,6e-05,11.37268]
[1777455791516,41.61,77185.81,0.0,0.90848,6e-05,11.36748]
[1777455796553,41.61,77186.75,0.0,0.90852,6e-05,11.36376]
[1777455801589,41.61,77188.93,0.0,0.90864,6e-05,11.35373]
[1777455806622,41.62,77189.58,0.0,0.90866,6e-05,11.35151]
[1777455811656,41.62,77188.6,0.0,0.90862,6e-05,11.35391]
[1777455816691,41.62,77190.3,0.0,0.9087,6e-05,11.34627]
[1777455821727,41.62,77191.54,0.0,0.90876,6e-05,11.34104]
[1777455826762,41.63,77191.5,0.0,0.90875,6e-05,11.34232]
[1777455831798,41.63,77191.21,0.0,0.90872,6e-05,11.34487]
[1777455836832,41.63,77194.45,0.0,0.90889,6e-05,11.32943]
[1777455839855,41.63,77200.94,0.0,0.90925,6e-05,11.29706]
[1777455845897,41.64,77200.74,0.0,0.90922,6e-05,11.2998]
[1777455850932,41.64,77199.63,0.0,0.90915,6e-05,11.30685]
[1777455856974,41.64,77197.68,0.0,0.90902,6e-05,11.31841]
[1777455862009,41.64,77198.84,0.0,0.90907,6e-05,11.31377]
[1777455867043,41.65,77203.36,0.0,0.90931,6e-05,11.2921]
[1777455872078,41.65,77204.78,0.0,0.9094,6e-05,11.28259]
[1777455877114,41.65,77209.24,0.0,0.90964,6e-05,11.26129]
[1777455882149,41.66,77206.89,0.0,0.90949,6e-05,11.27468]
[1777455887192,41.66,77206.89,0.0,0.90948,6e-05,11.27601]
[1777455892221,41.66,77208.17,0.0,0.90954,6e-05,11.27078]
[1777455897255,41.67,77208.26,0.0,0.90953,6e-05,11.27162]
[1777455902291,41.67,77209.26,0.0,0.90957,6e-05,11.2678]
[1777455907326,41.67,77205.8,0.0,0.90936,6e-05,11.28666]
[1777455912362,41.67,77204.13,0.0,0.90925,6e-05,11.29627]
[1777455913368,41.67,77197.25,0.0,0.90886,6e-05,11.33153]
[1777455914375,41.67,77196.91,0.0,0.90884,6e-05,11.33342]
[1777455916389,41.67,77203.58,0.0,0.90922,6e-05,11.29977]
[1777455921653,41.68,77207.83,0.0,0.90944,6e-05,11.27942]
[1777455926459,41.68,77213.14,0.0,0.90973,6e-05,11.25343]
[1777455930488,41.68,77224.49,0.0,0.91036,6e-05,11.19687]
[1777455931724,41.69,77229.66,0.0,0.91063,6e-05,11.17072]
[1777455937536,41.69,77233.5,0.0,0.91083,6e-05,11.15309]
[1777455942571,41.7,77237.97,0.0,0.91106,6e-05,11.13268]
[1777455947605,41.7,77243.22,0.0,0.91133,6e-05,11.10809]
[1777455952641,41.71,77243.75,0.0,0.91134,6e-05,11.10741]
[1777455956669,41.71,77248.85,0.0,0.9116,6e-05,11.0833]
[1777455961939,41.71,77251.86,0.0,0.91175,6e-05,11.07035]
[1777455967747,41.72,77256.6,0.0,0.91199,6e-05,11.04857]
[1777455972782,41.72,77258.52,0.0,0.91208,6e-05,11.04033]
[1777455977819,41.73,77259.74,0.0,0.91213,6e-05,11.03573]
[1777455982854,41.73,77262.38,0.0,0.91226,6e-05,11.02369]
[1777455983863,41.73,77267.67,0.0,0.91255,6e-05,10.99747]
[1777455984867,41.73,77262.17,0.0,0.91224,6e-05,11.02546]
[1777455985873,41.73,77255.69,0.0,0.91188,6e-05,11.05837]
[1777455990915,41.73,77254.32,0.0,0.91178,6e-05,11.06753]
[1777455995951,41.74,77261.89,0.0,0.91221,6e-05,11.02718]
[1777456000986,41.74,77265.3,0.0,0.91238,6e-05,11.01177]
[1777456004010,41.74,77272.17,0.0,0.91274,5e-05,10.97841]
[1777456007035,41.75,77298.58,0.0,0.91417,5e-05,10.84737]
[1777456008043,41.75,77321.97,0.0,0.91543,5e-05,10.7312]
[1777456009050,41.76,77309.49,0.0,0.91471,5e-05,10.79796]
[1777456010059,41.76,77290.58,0.0,0.91365,5e-05,10.89589]
[1777456011079,41.76,77279.63,0.0,0.91305,5e-05,10.95092]
[1777456012073,41.77,77282.18,0.0,0.91318,5e-05,10.93828]
[1777456013081,41.77,77290.58,0.0,0.91364,5e-05,10.8964]
[1777456014088,41.77,77292.99,0.0,0.91375,5e-05,10.88662]
[1777456015095,41.77,77299.74,0.0,0.91411,5e-05,10.85316]
[1777456016103,41.77,77302.69,0.0,0.91427,5e-05,10.83875]
[1777456018117,41.77,77313.21,0.0,0.91483,5e-05,10.78702]
[1777456019123,41.77,77315.77,0.0,0.91496,5e-05,10.77469]
[1777456020129,41.77,77309.6,0.0,0.91463,5e-05,10.8058]
[1777456021141,41.78,77306.79,0.0,0.91447,5e-05,10.82016]
[1777456023162,41.78,77312.05,0.0,0.91472,5e-05,10.79762]
[1777456025171,41.78,77315.22,0.0,0.91488,5e-05,10.7826]
[1777456026175,41.79,77325.84,0.0,0.91545,5e-05,10.73024]
[1777456027183,41.79,77336.51,0.0,0.91601,5e-05,10.67783]
[1777456028189,41.79,77337.88,0.0,0.91608,5e-05,10.6716]
[1777456032437,41.79,77331.59,0.0,0.91572,5e-05,10.70488]
[1777456035237,41.79,77332.36,0.0,0.91575,5e-05,10.70237]
[1777456038260,41.82,77338.53,0.0,0.91597,5e-05,10.68262]
[1777456039267,41.82,77344.47,0.0,0.91628,5e-05,10.65349]
[1777456041280,41.82,77333.62,0.0,0.91567,5e-05,10.71021]
[1777456044302,41.83,77327.61,0.0,0.91534,5e-05,10.74107]
[1777456046316,41.83,77324.31,0.0,0.91515,5e-05,10.75821]
[1777456051351,41.83,77318.5,0.0,0.91484,5e-05,10.78523]
[1777456056386,41.84,77319.18,0.0,0.91486,5e-05,10.78344]
[1777456061421,41.84,77316.67,0.0,0.91471,5e-05,10.79747]
[1777456066456,41.84,77316.02,0.0,0.91466,5e-05,10.80212]
[1777456070487,41.84,77310.88,0.0,0.91437,5e-05,10.82878]
[1777456074514,41.85,77308.59,0.0,0.91424,5e-05,10.84106]
[1777456077533,41.85,77315.19,0.0,0.91459,5e-05,10.80887]
[1777456082788,41.85,77316.79,0.0,0.91466,5e-05,10.80235]
[1777456088612,41.85,77313.74,0.0,0.91448,5e-05,10.81881]
[1777456093649,41.86,77316.07,0.0,0.9146,5e-05,10.80852]
[1777456094655,41.86,77309.28,0.0,0.91423,5e-05,10.84255]
[1777456095662,41.86,77306.98,0.0,0.9141,5e-05,10.8542]
[1777456100697,41.86,77310.21,0.0,0.91426,5e-05,10.83908]
[1777456105737,41.86,77311.39,0.0,0.91432,5e-05,10.83441]
[1777456110777,41.86,77313.11,0.0,0.9144,5e-05,10.82684]
[1777456111779,41.86,77322.03,0.0,0.9149,5e-05,10.7789]
[1777456112998,41.87,77325.98,0.0,0.91511,5e-05,10.75989]
[1777456118833,41.87,77350.45,0.0,0.9164,5e-05,10.64041]
[1777456119836,41.87,77367.63,0.0,0.9173,5e-05,10.55663]
[1777456123068,41.87,77366.06,0.0,0.9172,5e-05,10.56549]
[1777456123863,41.87,77366.06,0.0,0.9172,5e-05,10.56579]
[1777456128898,41.88,77361.71,0.0,0.91695,5e-05,10.58902]
[1777456133935,41.88,77363.92,0.0,0.91705,5e-05,10.58001]
[1777456134942,41.88,77370.58,0.0,0.91739,5e-05,10.54765]
[1777456139977,41.89,77370.29,0.0,0.91736,5e-05,10.55093]
[1777456141991,41.89,77378.92,0.0,0.91781,5e-05,10.50895]
[1777456143214,41.9,77399.58,0.0,0.91882,5e-05,10.41367]
[1777456149042,41.91,77394.59,0.0,0.91853,5e-05,10.44119]
[1777456153285,41.91,77405.59,0.0,0.91908,5e-05,10.3896]
[1777456157097,41.91,77398.93,0.0,0.91871,5e-05,10.42428]
[1777456162133,41.92,77404.65,0.0,0.91898,5e-05,10.39903]
[1777456165157,41.92,77413.81,0.0,0.91944,5e-05,10.35623]
[1777456169207,41.93,77473.28,0.0,0.92243,5e-05,10.07078]
[1777456170212,41.95,77473.28,0.0,0.92232,5e-05,10.08214]
[1777456171217,41.95,77538.25,0.0,0.92554,5e-05,9.76961]
[1777456172233,41.96,77577.98,0.0,0.92742,5e-05,9.58499]
[1777456173231,41.96,77602.57,0.0,0.92858,5e-05,9.47052]
[1777456174240,41.96,77626.69,0.0,0.92969,5e-05,9.36005]
[1777456175247,41.99,77630.24,0.0,0.9297,5e-05,9.35886]
[1777456176253,42.01,77638.63,0.0,0.93,5e-05,9.32921]
[1777456177261,42.05,77639.85,0.0,0.92988,5e-05,9.34157]
[1777456179274,42.08,77619.32,0.0,0.9288,5e-05,9.44976]
[1777456180280,42.08,77605.56,0.0,0.92816,5e-05,9.51346]
[1777456181289,42.08,77592.86,0.0,0.92755,5e-05,9.57379]
[1777456182295,42.08,77580.75,0.0,0.92698,5e-05,9.63023]
[1777456183302,42.08,77575.69,0.0,0.92672,5e-05,9.65535]
[1777456184309,42.08,77569.24,0.0,0.92641,5e-05,9.68618]
[1777456185316,42.08,77576.05,0.0,0.92673,5e-05,9.65433]
[1777456186323,42.08,77584.23,0.0,0.92711,5e-05,9.61676]
[1777456187334,42.09,77589.23,0.0,0.92734,5e-05,9.59413]
[1777456188340,42.09,77600.89,0.0,0.92789,5e-05,9.54037]
[1777456189362,42.09,77611.9,0.0,0.92839,5e-05,9.49042]
[1777456190367,42.09,77626.56,0.0,0.92908,5e-05,9.42268]
[1777456191365,42.09,77644.78,0.0,0.92991,5e-05,9.33952]
[1777456192377,42.1,77653.49,0.0,0.93027,5e-05,9.30386]
[1777456193379,42.11,77655.08,0.0,0.93029,5e-05,9.30215]
[1777456194388,42.12,77663.76,0.0,0.93063,5e-05,9.26793]
[1777456195395,42.14,77660.28,0.0,0.93041,5e-05,9.2897]
[1777456197408,42.16,77656.27,0.0,0.93013,5e-05,9.31865]
[1777456198424,42.17,77650.57,0.0,0.92982,5e-05,9.34971]
[1777456199430,42.18,77640.6,0.0,0.92932,5e-05,9.39989]
[1777456200438,42.18,77632.27,0.0,0.92893,5e-05,9.43821]
[1777456201447,42.19,77621.23,0.0,0.92834,5e-05,9.49661]
[1777456202459,42.2,77629.93,0.0,0.92874,5e-05,9.45736]
[1777456203462,42.2,77623.97,0.0,0.92846,5e-05,9.48551]
[1777456204469,42.2,77620.58,0.0,0.92829,5e-05,9.50178]
[1777456205476,42.2,77627.72,0.0,0.92862,5e-05,9.46942]
[1777456206545,42.2,77626.52,0.0,0.92856,5e-05,9.47559]
[1777456207491,42.21,77605.64,0.0,0.92752,5e-05,9.57831]
[1777456208498,42.22,77589.55,0.0,0.92675,5e-05,9.6538]
[1777456209505,42.22,77594.81,0.0,0.927,5e-05,9.62993]
[1777456210512,42.22,77588.32,0.0,0.92668,5e-05,9.66078]
[1777456211529,42.22,77578.52,0.0,0.92621,5e-05,9.70707]
[1777456212526,42.22,77569.67,0.0,0.92578,5e-05,9.74895]
[1777456213772,42.22,77568.75,0.0,0.92573,5e-05,9.75371]
[1777456219580,42.23,77569.96,0.0,0.92577,5e-05,9.75066]
[1777456224615,42.23,77571.33,0.0,0.92581,5e-05,9.74657]
[1777456229655,42.24,77558.17,0.0,0.92515,5e-05,9.81045]
[1777456230661,42.24,77553.76,0.0,0.92494,5e-05,9.8315]
[1777456231678,42.24,77559.69,0.0,0.92524,5e-05,9.80044]
[1777456232674,42.24,77556.76,0.0,0.9251,5e-05,9.81455]
[1777456233913,42.24,77569.85,0.0,0.92572,5e-05,9.75353]
[1777456235696,42.24,77568.82,0.0,0.92567,5e-05,9.75915]
[1777456237710,42.24,77576.88,0.0,0.92604,5e-05,9.72234]
[1777456238718,42.24,77577.1,0.0,0.92605,5e-05,9.72181]
[1777456239724,42.25,77571.91,0.0,0.9258,5e-05,9.74657]
[1777456241738,42.25,77567.83,0.0,0.92559,5e-05,9.76658]
[1777456246783,42.25,77566.16,0.0,0.92549,5e-05,9.77653]
[1777456247787,42.25,77600.01,0.0,0.9271,5e-05,9.61879]
[1777456248791,42.25,77625.32,0.0,0.92828,5e-05,9.50203]
[1777456249800,42.25,77631.25,0.0,0.92856,5e-05,9.47489]
[1777456251812,42.26,77624.43,0.0,0.92823,5e-05,9.50718]
[1777456256847,42.26,77628.08,0.0,0.92838,5e-05,9.49218]
[1777456261919,42.26,77625.31,0.0,0.92825,5e-05,9.50599]
[1777456264134,42.29,77664.73,0.0,0.92995,5e-05,9.33704]
[1777456265956,42.29,77672.4,0.0,0.93029,5e-05,9.30248]
[1777456267031,42.3,77677.15,0.0,0.93046,5e-05,9.28567]
[1777456267989,42.3,77705.15,0.0,0.93173,4e-05,9.15869]
[1777456268993,42.32,77729.19,0.0,0.93271,4e-05,9.05885]
[1777456270001,42.32,77732.76,0.0,0.93287,4e-05,9.04333]
[1777456272022,42.32,77736.38,0.0,0.93302,4e-05,9.02817]
[1777456273033,42.32,77728.12,0.0,0.93264,4e-05,9.06626]
[1777456276049,42.34,77744.08,0.0,0.93328,4e-05,9.00178]
[1777456278066,42.34,77722.04,0.0,0.9323,4e-05,9.10119]
[1777456279072,42.34,77701.51,0.0,0.93137,4e-05,9.19479]
[1777456282101,42.34,77692.73,0.0,0.93097,5e-05,9.23512]
[1777456283100,42.34,77698.49,0.0,0.93123,4e-05,9.20953]
[1777456284282,42.34,77701.07,0.0,0.93134,4e-05,9.19847]
[1777456285116,42.34,77701.07,0.0,0.93133,4e-05,9.19876]
[1777456289146,42.35,77707.44,0.0,0.93161,4e-05,9.17137]
[1777456290155,42.35,77714.53,0.0,0.93192,4e-05,9.13977]
[1777456294352,42.35,77706.8,0.0,0.93158,4e-05,9.17275]
[1777456295187,42.35,77706.58,0.0,0.93157,4e-05,9.17407]
[1777456296194,42.35,77697.34,0.0,0.93115,5e-05,9.21585]
[1777456297201,42.35,77691.09,0.0,0.93086,5e-05,9.24519]
[1777456301228,42.38,77682.35,0.0,0.93037,5e-05,9.2946]
[1777456302236,42.38,77672.5,0.0,0.92992,5e-05,9.33983]
[1777456303248,42.38,77668.66,0.0,0.92974,5e-05,9.35767]
[1777456304422,42.38,77677.34,0.0,0.93013,5e-05,9.31873]
[1777456305259,42.38,77677.34,0.0,0.93013,5e-05,9.31909]
[1777456310294,42.38,77681.87,0.0,0.93031,5e-05,9.3003]
[1777456315346,42.39,77683.68,0.0,0.93038,5e-05,9.29356]
[1777456316346,42.39,77660.66,0.0,0.92932,5e-05,9.39939]
[1777456317345,42.39,77634.66,0.0,0.92812,5e-05,9.51871]
[1777456320368,42.39,77623.57,0.0,0.9276,5e-05,9.56985]
[1777456322379,42.39,77630.25,0.0,0.92791,5e-05,9.53904]
[1777456323387,42.39,77645.26,0.0,0.92861,5e-05,9.47016]
[1777456324569,42.39,77667.77,0.0,0.92964,5e-05,9.36739]
[1777456325415,42.39,77667.77,0.0,0.92964,5e-05,9.3677]
[1777456326419,42.39,77688.86,0.0,0.9306,5e-05,9.2719]
[1777456331456,42.39,77686.15,0.0,0.93047,5e-05,9.28516]
[1777456332463,42.39,77677.54,0.0,0.93007,5e-05,9.3247]
[1777456333470,42.39,77669.66,0.0,0.92971,5e-05,9.36093]
[1777456334638,42.39,77663.72,0.0,0.92943,5e-05,9.38834]
[1777456337498,42.4,77670.61,0.0,0.92974,5e-05,9.35778]
[1777456338505,42.4,77675.83,0.0,0.92998,5e-05,9.33434]
[1777456342533,42.4,77683.77,0.0,0.93033,5e-05,9.29939]
[1777456346561,42.4,77692.02,0.0,0.93069,5e-05,9.26303]
[1777456351601,42.4,77685.75,0.0,0.93042,5e-05,9.28922]
[1777456356639,42.41,77689.77,0.0,0.93058,5e-05,9.27268]
[1777456359657,42.41,77683.67,0.0,0.9303,5e-05,9.30116]
[1777456360664,42.41,77677.39,0.0,0.93001,5e-05,9.33009]
[1777456365700,42.41,77679.05,0.0,0.93007,5e-05,9.32436]
[1777456370736,42.42,77680.99,0.0,0.93014,5e-05,9.31739]
[1777456375770,42.42,77680.47,0.0,0.93009,5e-05,9.32157]
[1777456380805,42.43,77679.74,0.0,0.93004,5e-05,9.32668]
[1777456382819,42.43,77687.5,0.0,0.93039,5e-05,9.29219]
[1777456385006,42.43,77694.84,0.0,0.93072,5e-05,9.25952]
[1777456387856,42.43,77679.08,0.0,0.92999,5e-05,9.33186]
[1777456390877,42.43,77685.32,0.0,0.93027,5e-05,9.30458]
[1777456391884,42.43,77693.09,0.0,0.93062,5e-05,9.2695]
[1777456393899,42.43,77687.74,0.0,0.93037,5e-05,9.2941]
[1777456395077,42.44,77681.07,0.0,0.93006,5e-05,9.32481]
[1777456396918,42.44,77680.25,0.0,0.93002,5e-05,9.32902]
[1777456400950,42.44,77690.22,0.0,0.93047,5e-05,9.2841]
[1777456401957,42.44,77684.94,0.0,0.93023,5e-05,9.30849]
[1777456402965,42.44,77692.59,0.0,0.93057,5e-05,9.27388]
[1777456403973,42.44,77693.94,0.0,0.93063,5e-05,9.26792]
[1777456405149,42.44,77686.16,0.0,0.93028,5e-05,9.30339]
[1777456406993,42.44,77685.56,0.0,0.93025,5e-05,9.3064]
[1777456412029,42.44,77675.07,0.0,0.92978,5e-05,9.35175]
[1777456413035,42.44,77657.82,0.0,0.92899,5e-05,9.4308]
[1777456414042,42.44,77655.43,0.0,0.92888,5e-05,9.44193]
[1777456419078,42.44,77653.27,0.0,0.92877,5e-05,9.45266]
[1777456424113,42.45,77652.57,0.0,0.92873,5e-05,9.45665]
[1777456429147,42.45,77650.94,0.0,0.92865,5e-05,9.46487]
[1777456434182,42.45,77649.09,0.0,0.92855,5e-05,9.47406]
[1777456435363,42.45,77648.5,0.0,0.92853,5e-05,9.47697]
[1777456438209,42.45,77654.13,0.0,0.92878,5e-05,9.4514]
[1777456440225,42.45,77656.99,0.0,0.92891,5e-05,9.43863]
[1777456443248,42.45,77666.83,0.0,0.92936,5e-05,9.39392]
[1777456444253,42.45,77680.25,0.0,0.92997,5e-05,9.33274]
[1777456445434,42.45,77686.78,0.0,0.93027,5e-05,9.30312]
[1777456447281,42.45,77687.83,0.0,0.93032,5e-05,9.29854]
[1777456452317,42.46,77680.93,0.0,0.92999,5e-05,9.33136]
[1777456453323,42.46,77675.42,0.0,0.92974,5e-05,9.35649]
[1777456454330,42.46,77674.67,0.0,0.9297,5e-05,9.35992]
[1777456455621,42.46,77666.55,0.0,0.92933,5e-05,9.39721]
[1777456458358,42.46,77661.83,0.0,0.92911,5e-05,9.41919]
[1777456460372,42.46,77657.45,0.0,0.9289,5e-05,9.43955]
[1777456461378,42.46,77652.42,0.0,0.92867,5e-05,9.46271]
[1777456463393,42.46,77645.69,0.0,0.92836,5e-05,9.49374]
[1777456465695,42.46,77638.99,0.0,0.92805,5e-05,9.52461]
[1777456470442,42.46,77647.22,0.0,0.92843,5e-05,9.48689]
[1777456471449,42.46,77655.32,0.0,0.92882,5e-05,9.44636]
[1777456472456,42.46,77662.53,0.0,0.92915,5e-05,9.41351]
[1777456473463,42.46,77658.47,0.0,0.92897,5e-05,9.43226]
[1777456475765,42.46,77653.02,0.0,0.92871,5e-05,9.45763]
[1777456481519,42.46,77655.98,0.0,0.92884,5e-05,9.44472]
[1777456482526,42.46,77662.19,0.0,0.92912,5e-05,9.41646]
[1777456483533,42.46,77666.01,0.0,0.9293,5e-05,9.3992]
[1777456488568,42.46,77662.32,0.0,0.92913,5e-05,9.41622]
[1777456493603,42.46,77662.04,0.0,0.9291,5e-05,9.41845]
[1777456495618,42.47,77669.56,0.0,0.92945,5e-05,9.38451]
[1777456496625,42.47,77673.06,0.0,0.92961,5e-05,9.36853]
[1777456497631,42.47,77684.08,0.0,0.93011,5e-05,9.31839]
[1777456498638,42.47,77686.22,0.0,0.9302,5e-05,9.30875]
[1777456501659,42.47,77680.43,0.0,0.92994,5e-05,9.33534]
[1777456504680,42.47,77674.99,0.0,0.92968,5e-05,9.36094]
[1777456506695,42.47,77682.73,0.0,0.93003,5e-05,9.32623]
[1777456507702,42.47,77694.77,0.0,0.93058,5e-05,9.27168]
[1777456508708,42.47,77711.04,0.0,0.9313,4e-05,9.1986]
[1777456509715,42.47,77722.0,0.0,0.93179,4e-05,9.14961]
[1777456514750,42.48,77717.45,0.0,0.93157,4e-05,9.17183]
[1777456519784,42.48,77716.39,0.0,0.93151,4e-05,9.17819]
[1777456523813,42.48,77727.23,0.0,0.93198,4e-05,9.13078]
[1777456528848,42.49,77726.18,0.0,0.93191,4e-05,9.13737]
[1777456533883,42.49,77735.12,0.0,0.93231,4e-05,9.0957]
[1777456538918,42.49,77727.74,0.0,0.93197,4e-05,9.1308]
[1777456539926,42.49,77722.91,0.0,0.93175,4e-05,9.15281]
[1777456540937,42.49,77715.29,0.0,0.93141,4e-05,9.18736]
[1777456541941,42.5,77708.29,0.0,0.93109,4e-05,9.21913]
[1777456546978,42.5,77709.99,0.0,0.93116,4e-05,9.2126]
[1777456548992,42.5,77715.46,0.0,0.9314,4e-05,9.18841]
[1777456552016,42.5,77708.81,0.0,0.93109,4e-05,9.2191]
[1777456557048,42.5,77706.99,0.0,0.931,4e-05,9.22848]
[1777456562084,42.51,77704.1,0.0,0.93086,5e-05,9.24261]
[1777456566405,42.51,77695.42,0.0,0.93046,5e-05,9.28269]
[1777456569131,42.51,77689.23,0.0,0.93017,5e-05,9.31125]
[1777456571146,42.51,77683.45,0.0,0.92991,5e-05,9.33771]
[1777456573163,42.51,77673.54,0.0,0.92944,5e-05,9.38418]
[1777456574167,42.52,77660.73,0.0,0.92883,5e-05,9.44533]
[1777456575175,42.52,77656.78,0.0,0.92863,5e-05,9.46512]
[1777456580210,42.52,77667.54,0.0,0.92911,5e-05,9.41769]
[1777456581217,42.52,77671.28,0.0,0.92929,5e-05,9.39979]
[1777456586547,42.52,77660.77,0.0,0.92882,5e-05,9.44573]
[1777456588279,42.52,77644.62,0.0,0.92808,5e-05,9.51995]
[1777456589290,42.52,77615.1,0.0,0.92669,5e-05,9.65595]
[1777456590294,42.52,77611.71,0.0,0.92654,5e-05,9.67143]
[1777456593324,42.52,77620.4,0.0,0.92698,5e-05,9.62709]
[1777456594322,42.52,77625.62,0.0,0.92722,5e-05,9.60284]
[1777456595327,42.52,77620.4,0.0,0.92698,5e-05,9.62681]
[1777456596620,42.52,77625.63,0.0,0.92723,5e-05,9.60253]
[1777456598348,42.52,77622.94,0.0,0.9271,5e-05,9.61468]
[1777456601369,42.51,77617.78,0.0,0.92686,5e-05,9.63811]
[1777456606690,42.51,77617.65,0.0,0.92687,5e-05,9.63792]
[1777456609425,42.51,77611.99,0.0,0.9266,5e-05,9.66367]
[1777456611440,42.51,77603.17,0.0,0.92619,5e-05,9.70414]
[1777456613454,42.51,77602.39,0.0,0.92615,5e-05,9.70803]
[1777456615468,42.51,77597.06,0.0,0.92589,5e-05,9.73305]
[1777456616762,42.51,77590.91,0.0,0.9256,5e-05,9.76179]
[1777456621510,42.51,77597.65,0.0,0.92592,5e-05,9.7307]
[1777456623524,42.51,77607.32,0.0,0.92637,5e-05,9.68606]
[1777456628560,42.52,77606.98,0.0,0.92635,5e-05,9.68845]
[1777456631588,42.52,77597.53,0.0,0.9259,5e-05,9.73276]
[1777456632596,42.52,77591.36,0.0,0.9256,5e-05,9.76153]
[1777456633617,42.52,77588.88,0.0,0.92548,5e-05,9.77311]
[1777456638639,42.52,77586.06,0.0,0.92535,5e-05,9.78632]
[1777456641660,42.52,77580.27,0.0,0.92507,5e-05,9.81326]
[1777456646979,42.52,77576.49,0.0,0.92489,5e-05,9.83058]
[1777456651730,42.52,77581.96,0.0,0.92518,5e-05,9.80134]
[1777456656767,42.52,77577.47,0.0,0.92497,5e-05,9.82218]
[1777456659786,42.52,77572.75,0.0,0.92474,5e-05,9.84404]
[1777456664821,42.51,77568.27,0.0,0.92453,5e-05,9.86437]
[1777456668848,42.51,77574.41,0.0,0.92483,5e-05,9.83522]
[1777456673884,42.51,77580.66,0.0,0.92514,5e-05,9.80567]
[1777456678919,42.51,77584.21,0.0,0.92531,5e-05,9.78897]
[1777456683956,42.51,77584.5,0.0,0.92532,5e-05,9.7874]
[1777456688990,42.51,77584.46,0.0,0.92532,5e-05,9.7873]
[1777456694028,42.51,77585.33,0.0,0.92537,5e-05,9.78292]
[1777456696045,42.51,77579.39,0.0,0.92509,5e-05,9.81041]
[1777456701074,42.51,77584.3,0.0,0.92533,5e-05,9.78705]
[1777456704096,42.51,77589.51,0.0,0.92558,5e-05,9.76264]
[1777456705103,42.51,77594.99,0.0,0.92584,5e-05,9.73717]
[1777456707402,42.51,77602.26,0.0,0.92618,5e-05,9.70344]
[1777456712154,42.51,77603.81,0.0,0.92628,5e-05,9.69304]
[1777456713161,42.51,77613.78,0.0,0.92675,5e-05,9.64665]
[1777456718196,42.51,77614.32,0.0,0.92679,5e-05,9.64306]
[1777456722224,42.5,77608.54,0.0,0.92652,5e-05,9.6689]
[1777456727541,42.5,77606.22,0.0,0.92643,5e-05,9.67826]
[1777456733300,42.5,77604.22,0.0,0.92635,5e-05,9.6859]
[1777456738337,42.49,77605.34,0.0,0.92642,5e-05,9.67938]
[1777456742364,42.49,77613.69,0.0,0.92682,5e-05,9.63972]
[1777456747684,42.49,77619.58,0.0,0.92711,5e-05,9.61147]
[1777456749413,42.49,77618.67,0.0,0.92707,5e-05,9.61535]
[1777456754447,42.49,77616.4,0.0,0.92697,5e-05,9.62507]
[1777456759483,42.49,77627.54,0.0,0.9275,5e-05,9.57243]
[1777456760490,42.48,77630.53,0.0,0.92765,5e-05,9.55831]
[1777456765525,42.48,77634.17,0.0,0.92783,5e-05,9.54]
[1777456770560,42.48,77629.66,0.0,0.92764,5e-05,9.55926]
[1777456772574,42.48,77622.64,0.0,0.92734,5e-05,9.58744]
[1777456775595,42.47,77617.92,0.0,0.92713,5e-05,9.60811]
[1777456777898,42.47,77612.51,0.0,0.92688,5e-05,9.63231]
[1777456780630,42.47,77608.1,0.0,0.92668,5e-05,9.65226]
[1777456782650,42.47,77604.65,0.0,0.92652,5e-05,9.66784]
[1777456785667,42.47,77599.28,0.0,0.92627,5e-05,9.69204]
[1777456790702,42.47,77599.17,0.0,0.92627,5e-05,9.69209]
[1777456795737,42.47,77602.47,0.0,0.92642,5e-05,9.67756]
[1777456800772,42.47,77601.31,0.0,0.92636,5e-05,9.68336]
[1777456801779,42.47,77607.18,0.0,0.92664,5e-05,9.65593]
[1777456802789,42.47,77619.73,0.0,0.92723,5e-05,9.59744]
[1777456803793,42.47,77626.53,0.0,0.92756,5e-05,9.56571]
[1777456804800,42.47,77633.58,0.0,0.92789,5e-05,9.53293]
[1777456805807,42.47,77637.19,0.0,0.92806,5e-05,9.51606]
[1777456808113,42.47,77637.71,0.0,0.92809,5e-05,9.51298]
[1777456810842,42.46,77645.41,0.0,0.92845,5e-05,9.47718]
[1777456814871,42.46,77650.65,0.0,0.9287,5e-05,9.45242]
[1777456815876,42.46,77652.81,0.0,0.9288,5e-05,9.44238]
[1777456818188,42.46,77647.43,0.0,0.92856,5e-05,9.46661]
[1777456820913,42.46,77643.22,0.0,0.92837,5e-05,9.48556]
[1777456822983,42.46,77637.77,0.0,0.92812,5e-05,9.51015]
[1777456824945,42.46,77629.3,0.0,0.92773,5e-05,9.5483]
[1777456829980,42.46,77629.53,0.0,0.92776,5e-05,9.54567]
[1777456831994,42.45,77623.52,0.0,0.92751,5e-05,9.56916]
[1777456836028,42.45,77613.65,0.0,0.92705,5e-05,9.61379]
[1777456841063,42.45,77616.23,0.0,0.92719,5e-05,9.60053]
[1777456846098,42.44,77618.18,0.0,0.9273,5e-05,9.58955]
[1777456851133,42.44,77616.52,0.0,0.92724,5e-05,9.59527]
[1777456856168,42.44,77616.59,0.0,0.92726,5e-05,9.59296]
[1777456861203,42.43,77616.0,0.0,0.92725,5e-05,9.594]
[1777456863220,42.43,77609.73,0.0,0.92696,5e-05,9.62307]
[1777456868549,42.44,77607.86,0.0,0.92686,5e-05,9.63281]
[1777456874298,42.44,77606.19,0.0,0.92677,5e-05,9.6419]
[1777456879333,42.44,77607.59,0.0,0.92683,5e-05,9.63576]
[1777456884367,42.43,77609.68,0.0,0.92695,5e-05,9.62404]
[1777456889403,42.43,77609.97,0.0,0.92698,5e-05,9.62093]
[1777456894438,42.43,77603.92,0.0,0.92672,5e-05,9.64501]
[1777456899473,42.43,77601.95,0.0,0.92662,5e-05,9.65525]
[1777456904509,42.43,77600.93,0.0,0.92656,5e-05,9.66104]
[1777456909545,42.43,77601.65,0.0,0.92659,5e-05,9.65797]
[1777456914577,42.43,77598.8,0.0,0.92646,5e-05,9.67029]
[1777456919619,42.43,77598.45,0.0,0.92646,5e-05,9.67091]
[1777456924654,42.43,77597.83,0.0,0.92642,5e-05,9.67471]
[1777456927675,42.43,77603.01,0.0,0.92666,5e-05,9.6512]
[1777456933735,42.44,77600.51,0.0,0.92653,5e-05,9.66421]
[1777456939041,42.44,77596.64,0.0,0.92633,5e-05,9.68315]
[1777456944811,42.44,77598.55,0.0,0.92641,5e-05,9.67535]
[1777456947832,42.44,77604.33,0.0,0.92668,5e-05,9.64918]
[1777456949111,42.44,77598.44,0.0,0.9264,5e-05,9.67671]
[1777456954881,42.45,77596.77,0.0,0.92633,5e-05,9.68212]
[1777456959916,42.45,77594.78,0.0,0.92623,5e-05,9.69231]
[1777456964951,42.45,77594.1,0.0,0.92619,5e-05,9.69628]
[1777456969986,42.45,77597.77,0.0,0.92635,5e-05,9.68012]
[1777456976029,42.45,77596.74,0.0,0.92629,5e-05,9.68601]
[1777456981063,42.45,77595.18,0.0,0.92622,5e-05,9.693]
[1777456985091,42.45,77601.44,0.0,0.92653,5e-05,9.6632]
[1777456987105,42.45,77606.66,0.0,0.92678,5e-05,9.63849]
[1777456988112,42.45,77612.21,0.0,0.92704,5e-05,9.61247]
[1777456993147,42.45,77614.06,0.0,0.92715,5e-05,9.60223]
[1777456994154,42.45,77621.21,0.0,0.92748,5e-05,9.56894]
[1777456999189,42.44,77628.6,0.0,0.92784,5e-05,9.53363]
[1777457002210,42.44,77635.12,0.0,0.92815,5e-05,9.50301]
[1777457005232,42.44,77646.56,0.0,0.92869,5e-05,9.45009]
[1777457006245,42.44,77664.29,0.0,0.9295,5e-05,9.36904]
[1777457007251,42.44,77672.46,0.0,0.92988,5e-05,9.33189]
[1777457010272,42.44,77679.34,0.0,0.93019,5e-05,9.30079]
[1777457011279,42.44,77683.9,0.0,0.93042,5e-05,9.27693]
[1777457015307,42.45,77691.81,0.0,0.93075,5e-05,9.24363]
[1777457020343,42.45,77694.53,0.0,0.93086,5e-05,9.23256]
[1777457025376,42.45,77694.91,0.0,0.93086,5e-05,9.23205]
[1777457027391,42.45,77703.26,0.0,0.93124,4e-05,9.19489]
[1777457028398,42.45,77708.67,0.0,0.93147,4e-05,9.17084]
[1777457030414,42.46,77713.87,0.0,0.9317,4e-05,9.14818]
[1777457032426,42.46,77708.27,0.0,0.93144,4e-05,9.17412]
[1777457033441,42.46,77697.43,0.0,0.93095,5e-05,9.22331]
[1777457034448,42.46,77687.7,0.0,0.93051,5e-05,9.26755]
[1777457035451,42.46,77670.26,0.0,0.92972,5e-05,9.34685]
[1777457036457,42.46,77659.54,0.0,0.92923,5e-05,9.39571]
[1777457038472,42.46,77654.83,0.0,0.92901,5e-05,9.41711]
[1777457043508,42.46,77654.8,0.0,0.92901,5e-05,9.41678]
[1777457045521,42.46,77660.11,0.0,0.92926,5e-05,9.39239]
[1777457050556,42.46,77664.45,0.0,0.92946,5e-05,9.37237]
[1777457055592,42.46,77661.6,0.0,0.92933,5e-05,9.38513]
[1777457059887,42.46,77678.03,0.0,0.93009,5e-05,9.31003]
[1777457060626,42.46,77678.03,0.0,0.93009,5e-05,9.31]
[1777457061633,42.46,77684.11,0.0,0.93036,5e-05,9.28244]
[1777457062640,42.46,77680.55,0.0,0.9302,5e-05,9.29869]
[1777457063647,42.46,77673.53,0.0,0.92988,5e-05,9.33067]
[1777457064658,42.46,77672.09,0.0,0.92981,5e-05,9.33724]
[1777457068685,42.46,77666.81,0.0,0.92957,5e-05,9.36125]
[1777457073720,42.46,77669.6,0.0,0.92972,5e-05,9.3449]
[1777457080027,42.46,77670.03,0.0,0.92975,5e-05,9.34282]
[1777457085805,42.46,77668.72,0.0,0.92969,5e-05,9.34864]
[1777457090097,42.45,77674.95,0.0,0.92997,5e-05,9.32007]
[1777457095874,42.45,77676.6,0.0,0.93005,5e-05,9.31259]
[1777457100167,42.45,77667.98,0.0,0.92965,5e-05,9.35184]
[1777457105946,42.45,77666.65,0.0,0.92959,5e-05,9.35779]
[1777457110978,42.45,77665.06,0.0,0.92952,5e-05,9.36489]
[1777457117022,42.45,77664.29,0.0,0.92949,5e-05,9.36822]
[1777457120309,42.45,77670.65,0.0,0.92978,5e-05,9.3392]
[1777457126090,42.45,77672.78,0.0,0.92988,5e-05,9.32964]
[1777457131123,42.45,77671.73,0.0,0.92985,5e-05,9.33111]
[1777457136158,42.45,77670.83,0.0,0.92981,5e-05,9.3354]
[1777457140449,42.45,77665.06,0.0,0.92954,5e-05,9.36174]
[1777457144214,42.45,77659.5,0.0,0.92929,5e-05,9.38707]
[1777457149250,42.45,77654.86,0.0,0.92908,5e-05,9.40801]
[1777457154284,42.45,77655.89,0.0,0.92913,5e-05,9.40288]
[1777457157308,42.45,77647.73,0.0,0.92876,5e-05,9.43988]
[1777457162340,42.45,77646.71,0.0,0.92872,5e-05,9.44381]
[1777457167377,42.45,77641.92,0.0,0.9285,5e-05,9.46496]
[1777457172411,42.45,77643.14,0.0,0.92857,5e-05,9.45851]
[1777457177446,42.45,77654.74,0.0,0.92911,5e-05,9.40466]
[1777457182482,42.45,77652.67,0.0,0.92902,5e-05,9.41379]
[1777457187517,42.44,77657.3,0.0,0.92923,5e-05,9.39237]
[1777457192551,42.44,77659.67,0.0,0.92937,5e-05,9.37785]
[1777457197588,42.44,77664.85,0.0,0.92961,5e-05,9.35424]
[1777457202627,42.44,77665.96,0.0,0.92966,5e-05,9.34928]
[1777457204640,42.44,77673.86,0.0,0.93001,5e-05,9.31345]
[1777457207661,42.45,77681.67,0.0,0.93037,5e-05,9.27831]
[1777457210958,42.45,77699.75,0.0,0.93117,4e-05,9.19831]
[1777457211689,42.45,77699.75,0.0,0.93116,4e-05,9.19858]
[1777457213702,42.45,77707.84,0.0,0.93152,4e-05,9.1627]
[1777457218739,42.46,77713.86,0.0,0.93177,4e-05,9.13738]
[1777457221030,42.46,77703.3,0.0,0.93129,4e-05,9.18572]
[1777457221758,42.46,77703.3,0.0,0.93129,4e-05,9.18602]
[1777457222769,42.46,77691.96,0.0,0.93078,5e-05,9.23748]
[1777457223775,42.46,77677.97,0.0,0.93014,5e-05,9.30103]
[1777457224780,42.46,77670.83,0.0,0.92981,5e-05,9.33356]
[1777457229815,42.46,77670.24,0.0,0.92978,5e-05,9.33755]
[1777457233842,42.46,77683.09,0.0,0.93035,5e-05,9.28043]
[1777457234849,42.46,77683.67,0.0,0.93037,5e-05,9.2782]
[1777457235857,42.47,77678.5,0.0,0.93013,5e-05,9.30209]
[1777457241172,42.47,77676.05,0.0,0.93,5e-05,9.31545]
[1777457246938,42.47,77677.89,0.0,0.93006,5e-05,9.30888]
[1777457247945,42.48,77679.1,0.0,0.93012,5e-05,9.30377]
[1777457252980,42.48,77681.17,0.0,0.93021,5e-05,9.293]
[1777457258015,42.48,77686.41,0.0,0.93043,5e-05,9.27145]
[1777457260029,42.49,77693.71,0.0,0.93075,5e-05,9.23932]
[1777457261312,42.49,77703.51,0.0,0.93118,4e-05,9.19612]
[1777457267083,42.49,77705.55,0.0,0.93124,4e-05,9.18979]
[1777457272119,42.5,77708.77,0.0,0.93137,4e-05,9.17706]
[1777457274131,42.5,77720.39,0.0,0.93188,4e-05,9.12547]
[1777457275140,42.5,77718.76,0.0,0.93181,4e-05,9.1332]
[1777457277152,42.5,77714.43,0.0,0.9316,4e-05,9.15379]
[1777457282192,42.51,77718.08,0.0,0.93175,4e-05,9.13915]
[1777457283198,42.51,77712.05,0.0,0.93148,4e-05,9.16659]
[1777457284201,42.51,77707.0,0.0,0.93125,4e-05,9.18961]
[1777457287227,42.51,77698.9,0.0,0.93088,5e-05,9.22692]
[1777457288232,42.51,77693.12,0.0,0.93061,5e-05,9.25324]
[1777457289239,42.51,77686.37,0.0,0.93031,5e-05,9.28395]
[1777457291522,42.51,77678.14,0.0,0.92993,5e-05,9.32151]
[1777457297294,42.51,77678.3,0.0,0.92993,5e-05,9.32122]
[1777457302330,42.51,77675.75,0.0,0.92981,5e-05,9.33304]
[1777457305351,42.51,77669.29,0.0,0.92952,5e-05,9.36252]
[1777457309379,42.51,77674.33,0.0,0.92975,5e-05,9.33955]
[1777457311664,42.51,77684.52,0.0,0.93024,5e-05,9.2899]
[1777457312399,42.51,77684.52,0.0,0.93023,5e-05,9.28999]
[1777457316427,42.51,77691.43,0.0,0.93054,5e-05,9.25921]
[1777457317434,42.51,77699.88,0.0,0.93092,5e-05,9.22122]
[1777457318442,42.52,77705.36,0.0,0.93117,4e-05,9.19675]
[1777457323477,42.52,77709.48,0.0,0.93134,4e-05,9.17945]
[1777457328513,42.52,77710.88,0.0,0.93139,4e-05,9.17434]
[1777457330528,42.52,77702.19,0.0,0.931,5e-05,9.21386]
[1777457335561,42.52,77706.35,0.0,0.93118,4e-05,9.19596]
[1777457340596,42.53,77698.79,0.0,0.93083,5e-05,9.23089]
[1777457346638,42.53,77692.78,0.0,0.93055,5e-05,9.2588]
[1777457351676,42.53,77689.76,0.0,0.93041,5e-05,9.27306]
[1777457352682,42.53,77683.8,0.0,0.93013,5e-05,9.30015]
[1777457354695,42.53,77691.79,0.0,0.9305,5e-05,9.26415]
[1777457359745,42.53,77698.76,0.0,0.9308,5e-05,9.2334]
[1777457360742,42.53,77698.76,0.0,0.9308,5e-05,9.23361]
[1777457361749,42.53,77723.93,0.0,0.93192,4e-05,9.12067]
[1777457362755,42.53,77743.36,0.0,0.93278,4e-05,9.03382]
[1777457363762,42.53,77751.92,0.0,0.93316,4e-05,8.99583]
[1777457368798,42.53,77750.37,0.0,0.93309,4e-05,9.00256]
[1777457372101,42.53,77744.89,0.0,0.93287,4e-05,9.0237]
[1777457374839,42.53,77743.44,0.0,0.93281,4e-05,9.03021]
[1777457379874,42.53,77737.7,0.0,0.93255,4e-05,9.05626]
[1777457384912,42.53,77741.93,0.0,0.93274,4e-05,9.03717]
[1777457387931,42.53,77736.07,0.0,0.93248,4e-05,9.06327]
[1777457392967,42.53,77737.82,0.0,0.93256,4e-05,9.05504]
[1777457398003,42.53,77736.38,0.0,0.9325,4e-05,9.0612]
[1777457403041,42.53,77739.35,0.0,0.93264,4e-05,9.04739]
[1777457407071,42.53,77744.55,0.0,0.93287,4e-05,9.02397]
[1777457409082,42.53,77739.02,0.0,0.93263,4e-05,9.04861]
[1777457412383,42.53,77746.78,0.0,0.93297,4e-05,9.01369]
[1777457414118,42.53,77752.46,0.0,0.93322,4e-05,8.98838]
[1777457416132,42.53,77751.82,0.0,0.93319,4e-05,8.99124]
[1777457420167,42.53,77758.55,0.0,0.93349,4e-05,8.96062]
[1777457421176,42.53,77761.24,0.0,0.93361,4e-05,8.94847]
[1777457424197,42.53,77751.99,0.0,0.93321,4e-05,8.98903]
[1777457425208,42.52,77746.17,0.0,0.93296,4e-05,9.01472]
[1777457426217,42.52,77744.56,0.0,0.93289,4e-05,9.02162]
[1777457431252,42.52,77742.74,0.0,0.93285,4e-05,9.02484]
[1777457436287,42.52,77748.48,0.0,0.93311,4e-05,8.99788]
[1777457441322,42.52,77746.0,0.0,0.93302,4e-05,9.00749]
[1777457446358,42.51,77742.0,0.0,0.93285,4e-05,9.02434]
[1777457448372,42.51,77736.7,0.0,0.93262,4e-05,9.04747]
[1777457452666,42.51,77730.1,0.0,0.93233,4e-05,9.0769]
[1777457455421,42.51,77724.67,0.0,0.93209,4e-05,9.10096]
[1777457460463,42.51,77722.6,0.0,0.93201,4e-05,9.10967]
[1777457461469,42.51,77717.19,0.0,0.93176,4e-05,9.13422]
[1777457462736,42.51,77710.97,0.0,0.93148,4e-05,9.16243]
[1777457465499,42.51,77708.27,0.0,0.93136,4e-05,9.1752]
[1777457470534,42.51,77702.54,0.0,0.93109,4e-05,9.20189]
[1777457475569,42.52,77702.79,0.0,0.9311,4e-05,9.20146]
[1777457476576,42.52,77707.84,0.0,0.93132,4e-05,9.17888]
[1777457481611,42.52,77708.39,0.0,0.93134,4e-05,9.17737]
[1777457486646,42.52,77704.04,0.0,0.93113,4e-05,9.19772]
[1777457491681,42.52,77701.47,0.0,0.93103,5e-05,9.20675]
[1777457496715,42.52,77704.71,0.0,0.93117,4e-05,9.19286]
[1777457498734,42.52,77710.28,0.0,0.93142,4e-05,9.16792]
[1777457502758,42.52,77704.14,0.0,0.93114,4e-05,9.19625]
[1777457507793,42.53,77704.89,0.0,0.93116,4e-05,9.19357]
[1777457509807,42.53,77709.31,0.0,0.93136,4e-05,9.17415]
[1777457511821,42.53,77714.82,0.0,0.9316,4e-05,9.14957]
[1777457516855,42.53,77711.94,0.0,0.93146,4e-05,9.16356]
[1777457517863,42.53,77706.83,0.0,0.93123,4e-05,9.18678]
[1777457519881,42.53,77701.9,0.0,0.93101,5e-05,9.20945]
[1777457523908,42.53,77707.69,0.0,0.93126,4e-05,9.18375]
[1777457528943,42.53,77698.97,0.0,0.93086,5e-05,9.2239]
[1777457530957,42.53,77698.98,0.0,0.93086,5e-05,9.22416]
[1777457535992,42.54,77679.99,0.0,0.93,5e-05,9.31041]
[1777457536998,42.54,77670.57,0.0,0.92957,5e-05,9.35309]
[1777457538007,42.53,77662.04,0.0,0.92918,5e-05,9.39176]
[1777457540022,42.53,77655.39,0.0,0.92888,5e-05,9.42165]
[1777457545056,42.53,77656.28,0.0,0.92893,5e-05,9.41627]
[1777457547070,42.53,77651.2,0.0,0.9287,5e-05,9.43892]
[1777457550090,42.53,77656.51,0.0,0.92895,5e-05,9.41405]
[1777457551098,42.53,77658.19,0.0,0.92906,5e-05,9.40238]
[1777457556133,42.53,77659.09,0.0,0.92911,5e-05,9.39729]
[1777457558148,42.52,77664.68,0.0,0.92937,5e-05,9.37131]
[1777457560162,42.52,77667.68,0.0,0.92951,5e-05,9.35724]
[1777457565197,42.52,77669.74,0.0,0.92962,5e-05,9.34675]
[1777457568219,42.52,77675.62,0.0,0.92989,5e-05,9.31951]
[1777457571242,42.52,77681.31,0.0,0.93015,5e-05,9.29336]
[1777457576274,42.52,77681.72,0.0,0.93018,5e-05,9.29119]
[1777457581309,42.52,77677.4,0.0,0.92998,5e-05,9.31044]
[1777457586345,42.52,77676.44,0.0,0.92994,5e-05,9.3144]
[1777457591379,42.52,77680.03,0.0,0.93011,5e-05,9.2977]
[1777457596414,42.52,77674.18,0.0,0.92985,5e-05,9.32399]
[1777457599436,42.51,77671.28,0.0,0.92972,5e-05,9.3369]
[1777457605477,42.51,77671.64,0.0,0.92974,5e-05,9.3348]
[1777457611520,42.51,77670.95,0.0,0.92974,5e-05,9.3337]
[1777457616557,42.51,77672.31,0.0,0.9298,5e-05,9.32715]
[1777457617566,42.51,77676.66,0.0,0.93,5e-05,9.30726]
[1777457618571,42.51,77687.49,0.0,0.93049,5e-05,9.25814]
[1777457619578,42.51,77690.85,0.0,0.93064,5e-05,9.24351]
[1777457623873,42.51,77700.06,0.0,0.93106,5e-05,9.20207]
[1777457624613,42.51,77700.06,0.0,0.93106,5e-05,9.20178]
[1777457628641,42.51,77703.93,0.0,0.93124,4e-05,9.18304]
[1777457629648,42.51,77708.95,0.0,0.93147,4e-05,9.16042]
[1777457632669,42.51,77699.27,0.0,0.93104,5e-05,9.20318]
[1777457633943,42.51,77688.31,0.0,0.93055,5e-05,9.25241]
[1777457637704,42.5,77686.36,0.0,0.93051,5e-05,9.25688]
[1777457641733,42.49,77680.95,0.0,0.93027,5e-05,9.28028]
[1777457644013,42.5,77686.83,0.0,0.93053,5e-05,9.25423]
[1777457647775,42.5,77680.6,0.0,0.93024,5e-05,9.2837]
[1777457652810,42.5,77676.38,0.0,0.93004,5e-05,9.30293]
[1777457657844,42.5,77678.12,0.0,0.93012,5e-05,9.29509]
[1777457662880,42.5,77672.87,0.0,0.92988,5e-05,9.31895]
[1777457663886,42.5,77670.61,0.0,0.92978,5e-05,9.32917]
[1777457667915,42.5,77665.37,0.0,0.92954,5e-05,9.35291]
[1777457668922,42.5,77663.14,0.0,0.92944,5e-05,9.36289]
[1777457673957,42.5,77664.85,0.0,0.92955,5e-05,9.35119]
[1777457678991,42.5,77665.29,0.0,0.92957,5e-05,9.34885]
[1777457684028,42.5,77667.2,0.0,0.92966,5e-05,9.33972]
[1777457689063,42.49,77670.04,0.0,0.9298,5e-05,9.32637]
[1777457690070,42.49,77677.26,0.0,0.93013,5e-05,9.29347]
[1777457695107,42.49,77678.35,0.0,0.93018,5e-05,9.28843]
[1777457700140,42.49,77680.59,0.0,0.93028,5e-05,9.27818]
[1777457703161,42.5,77688.46,0.0,0.93063,5e-05,9.24301]
[1777457708198,42.5,77692.21,0.0,0.93079,5e-05,9.22774]
[1777457713233,42.5,77694.17,0.0,0.93086,5e-05,9.22023]
[1777457718269,42.5,77694.68,0.0,0.93088,5e-05,9.21882]
[1777457720282,42.5,77688.78,0.0,0.93061,5e-05,9.24554]
[1777457724575,42.5,77695.4,0.0,0.93091,5e-05,9.21569]
[1777457726325,42.51,77695.15,0.0,0.93087,5e-05,9.21906]
[1777457731359,42.51,77687.14,0.0,0.93051,5e-05,9.25467]
[1777457734646,42.52,77678.17,0.0,0.9301,5e-05,9.29541]
[1777457736396,42.52,77670.65,0.0,0.92976,5e-05,9.32956]
[1777457737401,42.51,77667.75,0.0,0.92962,5e-05,9.34268]
[1777457742436,42.51,77666.99,0.0,0.92959,5e-05,9.34568]
[1777457747471,42.51,77666.26,0.0,0.92957,5e-05,9.34848]
[1777457752506,42.51,77661.23,0.0,0.92934,5e-05,9.37086]
[1777457754787,42.51,77662.91,0.0,0.92942,5e-05,9.36279]
[1777457757556,42.51,77662.74,0.0,0.92942,5e-05,9.36321]
[1777457762591,42.51,77665.48,0.0,0.92955,5e-05,9.35036]
[1777457767629,42.51,77665.95,0.0,0.92957,5e-05,9.34769]
[1777457772661,42.51,77666.95,0.0,0.92962,5e-05,9.3427]
[1777457777696,42.51,77664.9,0.0,0.92953,5e-05,9.35158]
[1777457782732,42.51,77664.73,0.0,0.92953,5e-05,9.35187]
[1777457784997,42.5,77676.09,0.0,0.93005,5e-05,9.29999]
[1777457786758,42.5,77678.49,0.0,0.93016,5e-05,9.289]
[1777457789780,42.5,77670.69,0.0,0.92981,5e-05,9.3244]
[1777457790787,42.5,77667.4,0.0,0.92966,5e-05,9.33931]
[1777457795822,42.5,77671.49,0.0,0.92987,5e-05,9.31684]
[1777457800857,42.5,77674.5,0.0,0.93001,5e-05,9.30301]
[1777457805892,42.5,77675.51,0.0,0.93006,5e-05,9.2983]
[1777457810927,42.5,77677.39,0.0,0.93014,5e-05,9.28984]
[1777457815962,42.5,77676.56,0.0,0.9301,5e-05,9.29372]
[1777457820997,42.5,77675.12,0.0,0.93004,5e-05,9.30034]
[1777457824020,42.5,77680.23,0.0,0.93027,5e-05,9.27722]
[1777457826033,42.51,77684.19,0.0,0.93043,5e-05,9.26072]
[1777457829071,42.51,77696.99,0.0,0.931,5e-05,9.20402]
[1777457830078,42.51,77703.91,0.0,0.93131,4e-05,9.173]
[1777457831085,42.51,77706.12,0.0,0.93141,4e-05,9.16329]
[1777457836120,42.51,77709.58,0.0,0.93157,4e-05,9.14685]
[1777457837126,42.51,77722.24,0.0,0.93214,4e-05,9.08998]
[1777457838134,42.51,77736.94,0.0,0.93279,4e-05,9.02415]
[1777457839141,42.51,77741.48,0.0,0.93299,4e-05,9.00366]
[1777457840149,42.51,77735.75,0.0,0.93274,4e-05,9.02905]
[1777457841155,42.51,77732.91,0.0,0.93262,4e-05,9.04152]
[1777457846200,42.5,77728.81,0.0,0.93245,4e-05,9.0586]
[1777457848212,42.5,77723.33,0.0,0.93221,4e-05,9.0826]
[1777457850226,42.5,77720.04,0.0,0.93207,4e-05,9.09699]
[1777457852240,42.5,77715.02,0.0,0.93187,4e-05,9.11567]
[1777457857277,42.5,77717.89,0.0,0.932,4e-05,9.1024]
[1777457860296,42.5,77722.96,0.0,0.93223,4e-05,9.07944]
[1777457862309,42.5,77728.85,0.0,0.9325,4e-05,9.05242]
[1777457864325,42.5,77723.74,0.0,0.93227,4e-05,9.07499]
[1777457865564,42.49,77718.06,0.0,0.93205,4e-05,9.09685]
[1777457868351,42.49,77716.45,0.0,0.93199,4e-05,9.10363]
[1777457873386,42.47,77718.42,0.0,0.93215,4e-05,9.08721]
[1777457874395,42.47,77707.59,0.0,0.93167,4e-05,9.13515]
[1777457875635,42.47,77700.18,0.0,0.93135,4e-05,9.16701]
[1777457877416,42.46,77699.79,0.0,0.93137,4e-05,9.16484]
[1777457879429,42.45,77705.74,0.0,0.93166,4e-05,9.1359]
[1777457884471,42.45,77706.44,0.0,0.9317,4e-05,9.13175]
[1777457889499,42.45,77708.25,0.0,0.93179,4e-05,9.12261]
[1777457894534,42.45,77711.32,0.0,0.93194,4e-05,9.10788]
[1777457895775,42.45,77706.26,0.0,0.93171,4e-05,9.13047]
[1777457899569,42.45,77705.11,0.0,0.93167,4e-05,9.1348]
[1777457904603,42.44,77705.71,0.0,0.93171,4e-05,9.13099]
[1777457905845,42.44,77714.28,0.0,0.9321,4e-05,9.09207]
[1777457909639,42.44,77718.03,0.0,0.9323,4e-05,9.07142]
[1777457911653,42.43,77725.94,0.0,0.93268,4e-05,9.03148]
[1777457915915,42.43,77734.47,0.0,0.93307,4e-05,8.99265]
[1777457918702,42.43,77734.53,0.0,0.93307,4e-05,8.99186]
[1777457923737,42.43,77734.36,0.0,0.93308,4e-05,8.99145]
[1777457928772,42.43,77726.12,0.0,0.93272,4e-05,9.02723]
[1777457929778,42.43,77720.13,0.0,0.93246,4e-05,9.05409]
[1777457931792,42.43,77719.64,0.0,0.93244,4e-05,9.05623]
[1777457936056,42.42,77706.05,0.0,0.93184,4e-05,9.11638]
[1777457938842,42.43,77705.78,0.0,0.9318,4e-05,9.12011]
[1777457943880,42.45,77708.64,0.0,0.93183,4e-05,9.11777]
[1777457948912,42.45,77710.26,0.0,0.93189,4e-05,9.11169]
[1777457953946,42.46,77707.85,0.0,0.93177,4e-05,9.12371]
[1777457958982,42.46,77713.26,0.0,0.932,4e-05,9.10064]
[1777457960996,42.46,77706.85,0.0,0.93171,4e-05,9.12999]
[1777457966343,42.46,77705.01,0.0,0.93162,4e-05,9.13943]
[1777457972072,42.47,77712.64,0.0,0.93197,4e-05,9.10308]
[1777457974088,42.47,77705.98,0.0,0.93166,4e-05,9.13353]
[1777457979124,42.47,77703.8,0.0,0.93156,4e-05,9.14442]
[1777457982144,42.47,77694.78,0.0,0.93114,5e-05,9.18583]
[1777457984159,42.47,77702.35,0.0,0.93148,4e-05,9.15183]
[1777457985165,42.47,77704.85,0.0,0.93159,4e-05,9.14075]
[1777457991207,42.47,77707.98,0.0,0.93172,4e-05,9.12785]
[1777457996242,42.48,77710.7,0.0,0.93183,4e-05,9.11659]
[1777458001277,42.48,77705.23,0.0,0.93158,4e-05,9.14209]
[1777458006312,42.48,77706.76,0.0,0.93164,4e-05,9.13583]
[1777458011347,42.48,77707.79,0.0,0.93168,4e-05,9.13197]
[1777458015375,42.48,77713.26,0.0,0.93192,4e-05,9.10775]
[1777458020414,42.48,77716.36,0.0,0.93205,4e-05,9.09454]
[1777458025446,42.49,77722.89,0.0,0.93233,4e-05,9.06621]
[1777458030480,42.49,77724.4,0.0,0.93239,4e-05,9.06049]
[1777458035515,42.49,77723.8,0.0,0.93238,4e-05,9.06055]
[1777458042564,42.49,77718.06,0.0,0.93211,4e-05,9.08792]
[1777458043570,42.49,77727.51,0.0,0.93253,4e-05,9.04586]
[1777458044578,42.49,77733.7,0.0,0.9328,4e-05,9.01819]
[1777458045586,42.49,77733.99,0.0,0.93281,4e-05,9.01724]
[1777458046907,42.5,77724.74,0.0,0.9324,4e-05,9.05896]
[1777458048606,42.5,77721.93,0.0,0.93226,4e-05,9.07219]
[1777458052635,42.5,77716.38,0.0,0.93201,4e-05,9.09815]
[1777458057669,42.5,77713.28,0.0,0.93186,4e-05,9.11344]
[1777458062704,42.5,77714.87,0.0,0.93191,4e-05,9.10761]
[1777458067049,42.51,77709.42,0.0,0.93166,4e-05,9.13323]
[1777458072778,42.51,77707.86,0.0,0.93157,4e-05,9.14185]
[1777458077810,42.51,77705.78,0.0,0.93147,4e-05,9.1525]
[1777458081843,42.52,77700.4,0.0,0.93122,4e-05,9.17797]
[1777458082849,42.52,77691.89,0.0,0.93083,5e-05,9.21638]
[1777458083862,42.52,77692.91,0.0,0.93088,5e-05,9.21192]
[1777458087190,42.52,77687.02,0.0,0.9306,5e-05,9.2391]
[1777458089897,42.52,77691.66,0.0,0.93081,5e-05,9.21832]
[1777458092919,42.52,77696.24,0.0,0.93104,5e-05,9.19449]
[1777458097260,42.52,77690.74,0.0,0.93078,5e-05,9.21996]
[1777458101982,42.52,77691.24,0.0,0.9308,5e-05,9.21806]
[1777458105003,42.52,77685.69,0.0,0.93055,5e-05,9.24344]
[1777458107337,42.52,77675.13,0.0,0.93007,5e-05,9.29136]
[1777458108025,42.52,77675.13,0.0,0.93007,5e-05,9.29134]
[1777458110040,42.52,77667.48,0.0,0.92972,5e-05,9.32597]
[1777458112052,42.52,77668.69,0.0,0.92978,5e-05,9.32024]
[1777458115074,42.52,77671.59,0.0,0.92991,5e-05,9.30683]
[1777458120113,42.52,77670.75,0.0,0.92988,5e-05,9.31027]
[1777458122125,42.52,77711.13,0.0,0.9317,4e-05,9.12768]
[1777458123129,42.52,77719.76,0.0,0.93209,4e-05,9.08916]
[1777458124137,42.52,77718.52,0.0,0.93203,4e-05,9.095]
[1777458129171,42.52,77720.23,0.0,0.93209,4e-05,9.08873]
[1777458134206,42.53,77724.14,0.0,0.93225,4e-05,9.07259]
[1777458139242,42.53,77722.98,0.0,0.93219,4e-05,9.07922]
[1777458144275,42.53,77722.84,0.0,0.93217,4e-05,9.08122]
[1777458149314,42.54,77719.95,0.0,0.93203,4e-05,9.09549]
[1777458154346,42.54,77718.95,0.0,0.93199,4e-05,9.09775]
[1777458159380,42.54,77719.72,0.0,0.93202,4e-05,9.09546]
[1777458161395,42.54,77720.92,0.0,0.93206,4e-05,9.09061]
[1777458163408,42.54,77716.29,0.0,0.93185,4e-05,9.11187]
[1777458168444,42.54,77717.96,0.0,0.93192,4e-05,9.1055]
[1777458173479,42.55,77716.1,0.0,0.93182,4e-05,9.11497]
[1777458177507,42.55,77707.74,0.0,0.93144,4e-05,9.15331]
[1777458178514,42.55,77706.26,0.0,0.93137,4e-05,9.16022]
[1777458183549,42.55,77709.51,0.0,0.93151,4e-05,9.14607]
[1777458188583,42.55,77705.98,0.0,0.93135,4e-05,9.16267]
[1777458193618,42.55,77703.22,0.0,0.93122,4e-05,9.17578]
[1777458198654,42.56,77703.27,0.0,0.93121,4e-05,9.17622]
[1777458203688,42.56,77705.07,0.0,0.93129,4e-05,9.16877]
[1777458208727,42.56,77700.85,0.0,0.93109,4e-05,9.18839]
[1777458213762,42.56,77699.91,0.0,0.93107,5e-05,9.18962]
[1777458218797,42.56,77702.3,0.0,0.93117,4e-05,9.17937]
[1777458221818,42.56,77706.1,0.0,0.93134,4e-05,9.1627]
[1777458226853,42.56,77702.77,0.0,0.93118,4e-05,9.17847]
[1777458231887,42.56,77703.67,0.0,0.93121,4e-05,9.17515]
[1777458235919,42.57,77709.89,0.0,0.93149,4e-05,9.14783]
[1777458236927,42.57,77715.89,0.0,0.93175,4e-05,9.12109]
[1777458238254,42.57,77722.71,0.0,0.93205,4e-05,9.09105]
[1777458243976,42.57,77723.26,0.0,0.93206,4e-05,9.09011]
[1777458248324,42.57,77731.97,0.0,0.93243,4e-05,9.0527]
[1777458253038,42.58,77733.49,0.0,0.93249,4e-05,9.04738]
[1777458258394,42.58,77736.87,0.0,0.93261,4e-05,9.03459]
[1777458264115,42.59,77737.48,0.0,0.93262,4e-05,9.03385]
[1777458269150,42.59,77740.65,0.0,0.93275,4e-05,9.02039]
[1777458274187,42.59,77745.12,0.0,0.93297,4e-05,8.99739]
[1777458278535,42.59,77739.49,0.0,0.93272,4e-05,9.02252]
[1777458280228,42.59,77740.59,0.0,0.93277,4e-05,9.01757]
[1777458283249,42.59,77732.5,0.0,0.93241,4e-05,9.05397]
[1777458284256,42.59,77726.15,0.0,0.93213,4e-05,9.08269]
[1777458285263,42.59,77722.63,0.0,0.93197,4e-05,9.09874]
[1777458290299,42.59,77724.44,0.0,0.93205,4e-05,9.0907]
[1777458295333,42.59,77723.69,0.0,0.932,4e-05,9.09529]
[1777458300369,42.6,77723.55,0.0,0.93198,4e-05,9.09708]
[1777458303390,42.6,77729.26,0.0,0.93223,4e-05,9.0722]
[1777458308749,42.6,77731.0,0.0,0.9323,4e-05,9.06571]
[1777458314466,42.6,77731.59,0.0,0.93231,4e-05,9.06466]
[1777458319501,42.61,77728.99,0.0,0.93218,4e-05,9.07768]
[1777458324537,42.61,77726.06,0.0,0.93203,4e-05,9.09211]
[1777458329572,42.61,77723.96,0.0,0.93193,4e-05,9.10279]
[1777458334607,42.61,77722.25,0.0,0.93186,4e-05,9.10811]
[1777458339643,42.62,77722.85,0.0,0.93188,4e-05,9.10648]
[1777458341658,42.62,77714.16,0.0,0.93149,4e-05,9.14583]
[1777458342663,42.62,77708.67,0.0,0.93124,4e-05,9.17064]
[1777458343670,42.62,77709.33,0.0,0.93127,4e-05,9.16776]
[1777458349713,42.62,77711.65,0.0,0.93137,4e-05,9.15788]
[1777458352732,42.62,77719.88,0.0,0.93173,4e-05,9.12127]
[1777458356761,42.62,77722.31,0.0,0.93184,4e-05,9.11102]
[1777458361796,42.62,77722.02,0.0,0.93182,4e-05,9.11309]
[1777458366831,42.62,77723.49,0.0,0.93187,4e-05,9.10732]
[1777458371868,42.63,77723.58,0.0,0.93187,4e-05,9.10769]
[1777458375896,42.63,77726.71,0.0,0.932,4e-05,9.09439]
[1777458379288,42.63,77720.11,0.0,0.9317,4e-05,9.12452]
[1777458380931,42.63,77717.55,0.0,0.93159,4e-05,9.13632]
[1777458385966,42.63,77718.17,0.0,0.93161,4e-05,9.13414]
[1777458391001,42.63,77718.68,0.0,0.93165,4e-05,9.12902]
[1777458396039,42.63,77719.1,0.0,0.93166,4e-05,9.12776]
[1777458401073,42.64,77719.14,0.0,0.93166,4e-05,9.12821]
[1777458403089,42.64,77724.26,0.0,0.93188,4e-05,9.10552]
[1777458407117,42.64,77726.37,0.0,0.93197,4e-05,9.09674]
[1777458412152,42.64,77726.76,0.0,0.93198,4e-05,9.09586]
[1777458417187,42.64,77728.13,0.0,0.93203,4e-05,9.09064]
[1777458422223,42.64,77726.1,0.0,0.93193,4e-05,9.10064]
[1777458427258,42.65,77730.36,0.0,0.93211,4e-05,9.08269]
[1777458428265,42.65,77737.72,0.0,0.93244,4e-05,9.04982]
[1777458429639,42.65,77738.29,0.0,0.93246,4e-05,9.04774]
[1777458435313,42.65,77737.17,0.0,0.93239,4e-05,9.05438]
[1777458440350,42.65,77733.61,0.0,0.93222,4e-05,9.07164]
[1777458445385,42.66,77733.19,0.0,0.93219,4e-05,9.0746]
[1777458449779,42.66,77744.62,0.0,0.93268,4e-05,9.02538]
[1777458451427,42.66,77750.39,0.0,0.93295,4e-05,8.99663]
[1777458453441,42.66,77751.36,0.0,0.93299,4e-05,8.99273]
[1777458458477,42.66,77752.13,0.0,0.93303,4e-05,8.98932]
[1777458461498,42.66,77758.28,0.0,0.93329,4e-05,8.96208]
[1777458466535,42.66,77762.28,0.0,0.93347,4e-05,8.94461]
[1777458468551,42.66,77767.85,0.0,0.93371,4e-05,8.92027]
[1777458469931,42.66,77803.35,0.0,0.93524,4e-05,8.76399]
[1777458470563,42.66,77803.35,0.0,0.93523,4e-05,8.76438]
[1777458471570,42.66,77792.21,0.0,0.93476,4e-05,8.81325]
[1777458472577,42.66,77797.87,0.0,0.935,4e-05,8.78841]
[1777458474591,42.66,77798.05,0.0,0.93501,4e-05,8.78773]
[1777458476605,42.66,77804.08,0.0,0.93526,4e-05,8.7614]
[1777458477611,42.66,77813.59,0.0,0.93567,4e-05,8.7199]
[1777458478619,42.66,77811.38,0.0,0.93557,4e-05,8.7297]
[1777458480633,42.66,77804.78,0.0,0.93529,4e-05,8.75883]
[1777458482647,42.67,77793.91,0.0,0.93482,4e-05,8.80665]
[1777458483654,42.67,77793.96,0.0,0.93482,4e-05,8.80644]
[1777458484661,42.67,77803.39,0.0,0.93523,4e-05,8.76509]
[1777458485668,42.67,77800.25,0.0,0.93509,4e-05,8.77893]
[1777458487682,42.67,77795.53,0.0,0.93489,4e-05,8.79973]
[1777458492717,42.67,77797.85,0.0,0.93499,4e-05,8.7896]
[1777458497753,42.67,77803.76,0.0,0.93524,4e-05,8.7638]
[1777458502787,42.67,77798.1,0.0,0.935,4e-05,8.78875]
[1777458507823,42.67,77799.31,0.0,0.93505,4e-05,8.78338]
[1777458509837,42.67,77802.69,0.0,0.93519,4e-05,8.76858]
[1777458514873,42.67,77802.01,0.0,0.93518,4e-05,8.76939]
[1777458519906,42.67,77802.25,0.0,0.93517,4e-05,8.76982]
[1777458524941,42.67,77801.41,0.0,0.93512,4e-05,8.77491]
[1777458529976,42.68,77800.1,0.0,0.93505,4e-05,8.782]
[1777458534005,42.68,77791.65,0.0,0.93468,4e-05,8.82013]
[1777458535012,42.68,77789.14,0.0,0.93457,4e-05,8.83135]
[1777458540422,42.68,77792.04,0.0,0.93469,4e-05,8.81946]
[1777458546090,42.68,77794.41,0.0,0.93478,4e-05,8.80989]
[1777458550492,42.69,77788.87,0.0,0.93454,4e-05,8.83506]
[1777458556162,42.69,77789.5,0.0,0.93456,4e-05,8.83291]
[1777458561197,42.69,77787.97,0.0,0.93449,4e-05,8.84021]
[1777458566232,42.69,77788.32,0.0,0.9345,4e-05,8.83921]
[1777458571268,42.69,77790.36,0.0,0.9346,4e-05,8.82744]
[1777458573289,42.69,77800.38,0.0,0.93503,4e-05,8.78346]
[1777458575296,42.69,77813.93,0.0,0.93561,4e-05,8.72402]
[1777458577308,42.69,77820.48,0.0,0.93589,4e-05,8.69546]
[1777458578316,42.69,77822.09,0.0,0.93596,4e-05,8.68853]
[1777458580704,42.69,77826.03,0.0,0.93612,4e-05,8.67173]
[1777458585369,42.69,77835.53,0.0,0.93651,4e-05,8.63105]
[1777458586375,42.69,77850.03,0.0,0.93712,4e-05,8.56881]
[1777458588389,42.69,77843.23,0.0,0.93683,4e-05,8.59846]
[1777458589396,42.7,77842.1,0.0,0.93678,4e-05,8.60353]
[1777458594431,42.7,77846.09,0.0,0.93693,4e-05,8.5877]
[1777458599466,42.7,77842.75,0.0,0.93678,4e-05,8.60375]
[1777458604512,42.71,77846.7,0.0,0.93693,4e-05,8.58822]
[1777458609540,42.71,77844.16,0.0,0.93681,4e-05,8.60093]
[1777458612562,42.71,77837.8,0.0,0.93653,4e-05,8.62982]
[1777458617598,42.72,77836.09,0.0,0.93644,4e-05,8.63869]
[1777458620987,42.72,77812.98,0.0,0.93545,4e-05,8.7404]
[1777458622636,42.72,77808.49,0.0,0.93526,4e-05,8.76015]
[1777458624651,42.72,77805.94,0.0,0.93515,4e-05,8.77147]
[1777458629683,42.72,77801.03,0.0,0.93494,4e-05,8.79325]
[1777458633710,42.72,77786.66,0.0,0.93433,4e-05,8.85365]
[1777458634721,42.72,77784.15,0.0,0.93422,4e-05,8.86511]
[1777458639755,42.73,77779.48,0.0,0.93397,4e-05,8.89128]
[1777458644789,42.73,77778.53,0.0,0.93392,4e-05,8.89628]
[1777458646804,42.74,77784.12,0.0,0.93416,4e-05,8.87178]
[1777458650832,42.75,77787.8,0.0,0.93427,4e-05,8.86063]
[1777458653852,42.75,77793.08,0.0,0.93448,4e-05,8.8395]
[1777458658887,42.75,77795.24,0.0,0.93456,4e-05,8.83071]
[1777458663922,42.75,77797.63,0.0,0.93467,4e-05,8.81982]
[1777458668958,42.75,77793.99,0.0,0.93452,4e-05,8.83533]
[1777458673993,42.75,77796.03,0.0,0.93461,4e-05,8.82603]
[1777458679030,42.75,77798.0,0.0,0.9347,4e-05,8.81701]
[1777458684070,42.75,77798.41,0.0,0.93472,4e-05,8.8148]
[1777458689105,42.75,77791.6,0.0,0.93444,4e-05,8.84354]
[1777458691122,42.75,77784.04,0.0,0.93413,4e-05,8.87349]
[1777458696159,42.75,77783.19,0.0,0.93409,4e-05,8.87762]
[1777458701189,42.75,77776.04,0.0,0.93378,4e-05,8.90949]
[1777458704213,42.75,77774.59,0.0,0.93371,4e-05,8.91596]
[1777458705218,42.75,77783.17,0.0,0.93409,4e-05,8.87815]
[1777458706226,42.75,77787.94,0.0,0.93429,4e-05,8.85724]
[1777458708239,42.75,77788.93,0.0,0.93433,4e-05,8.85284]
[1777458713274,42.75,77784.83,0.0,0.93415,4e-05,8.87118]
[1777458718310,42.75,77785.34,0.0,0.93417,4e-05,8.8695]
[1777458721704,42.75,77793.86,0.0,0.93454,4e-05,8.83174]
[1777458727373,42.74,77792.59,0.0,0.93451,4e-05,8.83507]
[1777458733416,42.74,77791.1,0.0,0.93445,4e-05,8.84104]
[1777458738449,42.74,77789.91,0.0,0.9344,4e-05,8.84578]
[1777458741845,42.74,77805.03,0.0,0.93506,4e-05,8.77911]
[1777458744494,42.74,77799.94,0.0,0.93484,4e-05,8.8014]
[1777458749529,42.74,77800.28,0.0,0.93485,4e-05,8.79982]
[1777458754563,42.74,77806.21,0.0,0.93513,4e-05,8.77034]
[1777458759600,42.74,77801.65,0.0,0.93493,4e-05,8.79046]
[1777458761985,42.74,77796.9,0.0,0.93473,4e-05,8.81129]
[1777458767661,42.74,77801.53,0.0,0.93493,4e-05,8.79086]
[1777458772697,42.74,77798.05,0.0,0.93478,4e-05,8.80601]
[1777458776727,42.74,77793.42,0.0,0.93458,4e-05,8.82616]
[1777458777733,42.74,77786.32,0.0,0.93428,4e-05,8.85729]
[1777458778740,42.74,77784.88,0.0,0.93422,4e-05,8.86379]
[1777458783775,42.74,77786.28,0.0,0.93428,4e-05,8.857]
[1777458788810,42.74,77789.15,0.0,0.93441,4e-05,8.84389]
[1777458793844,42.74,77784.88,0.0,0.93423,4e-05,8.86227]
[1777458798880,42.73,77782.38,0.0,0.93413,4e-05,8.872]
[1777458803915,42.73,77785.39,0.0,0.93427,4e-05,8.8583]
[1777458806936,42.73,77789.69,0.0,0.93446,4e-05,8.83921]
[1777458812978,42.73,77787.38,0.0,0.93438,4e-05,8.84561]
[1777458818014,42.73,77779.32,0.0,0.93404,4e-05,8.88077]
[1777458821036,42.73,77773.63,0.0,0.93379,4e-05,8.90554]
[1777458823049,42.73,77769.68,0.0,0.93362,4e-05,8.92265]
[1777458828086,42.73,77772.91,0.0,0.93377,4e-05,8.90748]
[1777458833121,42.73,77776.28,0.0,0.93393,4e-05,8.89181]
[1777458838159,42.72,77779.52,0.0,0.93408,4e-05,8.87678]
[1777458843193,42.72,77776.94,0.0,0.93397,4e-05,8.88739]
[1777458848227,42.72,77778.52,0.0,0.93405,4e-05,8.87961]
[1777458854268,42.72,77779.01,0.0,0.93408,4e-05,8.8765]
[1777458859304,42.72,77779.45,0.0,0.9341,4e-05,8.87377]
[1777458864339,42.72,77782.27,0.0,0.93423,4e-05,8.86055]
[1777458869374,42.71,77787.84,0.0,0.93448,4e-05,8.83542]
[1777458871388,42.71,77792.57,0.0,0.93471,4e-05,8.81107]
[1777458876425,42.71,77789.14,0.0,0.93456,4e-05,8.82586]
[1777458881458,42.71,77786.41,0.0,0.93445,4e-05,8.83749]
[1777458886492,42.71,77789.35,0.0,0.93458,4e-05,8.82414]
[1777458891528,42.71,77786.83,0.0,0.93447,4e-05,8.83488]
[1777458896562,42.71,77784.23,0.0,0.93437,4e-05,8.84583]
[1777458901598,42.71,77784.41,0.0,0.93438,4e-05,8.8445]
[1777458906632,42.71,77784.66,0.0,0.9344,4e-05,8.84287]
[1777458911668,42.71,77784.43,0.0,0.93439,4e-05,8.84335]
[1777458916702,42.7,77782.43,0.0,0.93431,4e-05,8.85157]
[1777458921738,42.7,77779.5,0.0,0.93419,4e-05,8.86379]
[1777458926773,42.7,77780.43,0.0,0.93424,4e-05,8.85893]
[1777458931810,42.7,77780.47,0.0,0.93427,4e-05,8.85457]
[1777458936851,42.7,77778.34,0.0,0.93419,4e-05,8.86298]
[1777458937851,42.7,77772.66,0.0,0.93394,4e-05,8.88803]
[1777458938857,42.7,77767.86,0.0,0.93373,4e-05,8.90885]
[1777458940871,42.7,77768.92,0.0,0.93379,4e-05,8.90366]
[1777458945905,42.69,77771.82,0.0,0.93392,4e-05,8.8896]
[1777458950941,42.69,77770.54,0.0,0.93388,4e-05,8.894]
[1777458955976,42.69,77768.61,0.0,0.93381,4e-05,8.90126]
[1777458961013,42.69,77768.02,0.0,0.93379,4e-05,8.90346]
[1777458966048,42.69,77764.25,0.0,0.93362,4e-05,8.91993]
[1777458970077,42.69,77752.67,0.0,0.93312,4e-05,8.97121]
[1777458971083,42.69,77753.07,0.0,0.93314,4e-05,8.96936]
[1777458976118,42.69,77754.94,0.0,0.93322,4e-05,8.9607]
[1777458981153,42.68,77749.31,0.0,0.93298,4e-05,8.98501]
[1777458986188,42.68,77751.05,0.0,0.93308,4e-05,8.97525]
[1777458988202,42.68,77744.18,0.0,0.93278,4e-05,9.00552]
[1777458992229,42.68,77738.37,0.0,0.93256,4e-05,9.02613]
[1777458994245,42.67,77733.64,0.0,0.93236,4e-05,9.0468]
[1777458995252,42.67,77726.78,0.0,0.93205,4e-05,9.07721]
[1777458996258,42.67,77722.98,0.0,0.93189,4e-05,9.09393]
[1777458998274,42.67,77714.12,0.0,0.9315,4e-05,9.133]
[1777459000286,42.67,77719.35,0.0,0.93174,4e-05,9.10888]
[1777459005321,42.67,77722.0,0.0,0.93187,4e-05,9.09552]
[1777459009348,42.66,77712.33,0.0,0.93145,4e-05,9.1378]
[1777459011363,42.66,77705.99,0.0,0.93117,4e-05,9.16563]
[1777459016398,42.66,77702.17,0.0,0.93102,5e-05,9.18019]
[1777459021437,42.65,77702.81,0.0,0.93108,4e-05,9.17461]
[1777459026472,42.64,77700.32,0.0,0.931,5e-05,9.18258]
[1777459031507,42.64,77704.24,0.0,0.93121,4e-05,9.1617]
[1777459036542,42.63,77704.65,0.0,0.93126,4e-05,9.15673]
[1777459041578,42.62,77697.61,0.0,0.93097,5e-05,9.18539]
[1777459042595,42.62,77686.36,0.0,0.93046,5e-05,9.23575]
[1777459043969,42.62,77688.25,0.0,0.93056,5e-05,9.22632]
[1777459049633,42.62,77690.5,0.0,0.93068,5e-05,9.21406]
[1777459054668,42.61,77690.39,0.0,0.93072,5e-05,9.20844]
[1777459058696,42.61,77683.8,0.0,0.93044,5e-05,9.23652]
[1777459060713,42.6,77690.65,0.0,0.93077,5e-05,9.20416]
[1777459061718,42.6,77683.61,0.0,0.93045,5e-05,9.23527]
[1777459062724,42.6,77674.0,0.0,0.93002,5e-05,9.27831]
[1777459064113,42.6,77671.76,0.0,0.92992,5e-05,9.28795]
[1777459069773,42.59,77675.03,0.0,0.9301,5e-05,9.27003]
[1777459074808,42.59,77677.22,0.0,0.93023,5e-05,9.25761]
[1777459079843,42.58,77672.58,0.0,0.93004,5e-05,9.27608]
[1777459084879,42.56,77672.24,0.0,0.93014,5e-05,9.26641]
[1777459089914,42.54,77669.43,0.0,0.93012,5e-05,9.26798]
[1777459094949,42.53,77668.21,0.0,0.9301,5e-05,9.26968]
[1777459097970,42.52,77666.81,0.0,0.93006,5e-05,9.27369]
[1777459103005,42.5,77664.53,0.0,0.93005,5e-05,9.2742]
[1777459108039,42.5,77670.31,0.0,0.93034,5e-05,9.24546]
[1777459110053,42.49,77676.94,0.0,0.93066,5e-05,9.21321]
[1777459113074,42.49,77682.73,0.0,0.93097,5e-05,9.18149]
[1777459115088,42.48,77687.32,0.0,0.93119,5e-05,9.15949]
[1777459120123,42.47,77687.32,0.0,0.93127,5e-05,9.15109]
[1777459122138,42.46,77678.62,0.0,0.93089,5e-05,9.18918]
[1777459127172,42.46,77679.98,0.0,0.93098,5e-05,9.17977]
[1777459132207,42.45,77679.4,0.0,0.93099,5e-05,9.17914]
[1777459137242,42.44,77681.96,0.0,0.93113,5e-05,9.1643]
[1777459142279,42.43,77682.76,0.0,0.9312,5e-05,9.15752]
[1777459144291,42.43,77690.26,0.0,0.93155,4e-05,9.12243]
[1777459147313,42.43,77693.68,0.0,0.93172,4e-05,9.10535]
[1777459152347,42.42,77694.51,0.0,0.93178,4e-05,9.099]
[1777459154361,42.42,77687.38,0.0,0.93147,5e-05,9.13007]
[1777459157382,42.42,77681.51,0.0,0.93123,5e-05,9.15478]
[1777459161411,42.41,77672.16,0.0,0.93082,5e-05,9.1949]
[1777459162417,42.41,77666.08,0.0,0.93055,5e-05,9.22209]
[1777459167452,42.41,77661.29,0.0,0.93035,5e-05,9.24173]
[1777459171480,42.4,77655.28,0.0,0.93012,5e-05,9.26381]
[1777459176514,42.4,77652.02,0.0,0.92999,5e-05,9.27636]
[1777459178529,42.4,77647.15,0.0,0.92978,5e-05,9.29759]
[1777459183567,42.39,77647.2,0.0,0.92981,5e-05,9.29488]
[1777459188598,42.39,77648.29,0.0,0.92988,5e-05,9.28755]
[1777459193634,42.36,77649.04,0.0,0.93001,5e-05,9.27421]
[1777459198668,42.33,77646.31,0.0,0.93005,5e-05,9.26963]
[1777459203704,42.31,77641.47,0.0,0.92993,5e-05,9.28195]
[1777459208738,42.27,77641.66,0.0,0.9301,5e-05,9.2641]
[1777459213774,42.26,77640.89,0.0,0.93012,5e-05,9.26208]
[1777459218809,42.22,77639.51,0.0,0.93024,5e-05,9.25008]
[1777459222838,42.22,77635.72,0.0,0.93008,5e-05,9.26587]
[1777459227872,42.21,77632.85,0.0,0.92996,5e-05,9.27698]
[1777459232907,42.21,77629.58,0.0,0.92986,5e-05,9.28632]
[1777459237943,42.2,77628.31,0.0,0.92982,5e-05,9.29]
[1777459242977,42.2,77633.55,0.0,0.93008,5e-05,9.2639]
[1777459247006,42.19,77626.5,0.0,0.92977,5e-05,9.29464]
[1777459249022,42.19,77626.04,0.0,0.92976,5e-05,9.29589]
[1777459254058,42.19,77623.53,0.0,0.92967,5e-05,9.30476]
[1777459256073,42.19,77618.52,0.0,0.92944,5e-05,9.32729]
[1777459259094,42.18,77611.5,0.0,0.92913,5e-05,9.3581]
[1777459261113,42.18,77601.11,0.0,0.92866,5e-05,9.40498]
[1777459263125,42.18,77601.15,0.0,0.92867,5e-05,9.40309]
[1777459268160,42.17,77600.18,0.0,0.92865,5e-05,9.4052]
[1777459273195,42.17,77596.86,0.0,0.92853,5e-05,9.41758]
[1777459276217,42.16,77596.84,0.0,0.92855,5e-05,9.41523]
[1777459281253,42.15,77603.82,0.0,0.92891,5e-05,9.38001]
[1777459286286,42.15,77601.19,0.0,0.92881,5e-05,9.38925]
[1777459288301,42.14,77595.87,0.0,0.92857,5e-05,9.41263]
[1777459290314,42.14,77589.81,0.0,0.92829,5e-05,9.44003]
[1777459291323,42.12,77588.58,0.0,0.92839,5e-05,9.42933]
[1777459296357,42.1,77585.94,0.0,0.92832,5e-05,9.43581]
[1777459298370,42.1,77572.7,0.0,0.9277,5e-05,9.49701]
[1777459299378,42.1,77568.0,0.0,0.92748,5e-05,9.51856]
[1777459302398,42.1,77573.35,0.0,0.92774,5e-05,9.4927]
[1777459306433,42.09,77572.02,0.0,0.92772,5e-05,9.49517]
[1777459308447,42.09,77571.66,0.0,0.9277,5e-05,9.49626]
[1777459311467,42.08,77562.71,0.0,0.92731,5e-05,9.53438]
[1777459312475,42.08,77556.54,0.0,0.92702,5e-05,9.56281]
[1777459313482,42.08,77555.83,0.0,0.92699,5e-05,9.56573]
[1777459316503,42.08,77561.2,0.0,0.92726,5e-05,9.53953]
[1777459321538,42.08,77559.91,0.0,0.92722,5e-05,9.54376]
[1777459326573,42.07,77554.56,0.0,0.92698,5e-05,9.56687]
[1777459328587,42.07,77551.03,0.0,0.92682,5e-05,9.58254]
[1777459333622,42.07,77549.07,0.0,0.92675,5e-05,9.58954]
[1777459337650,42.06,77554.21,0.0,0.92701,5e-05,9.56381]
[1777459340671,42.06,77548.96,0.0,0.92677,5e-05,9.58711]
[1777459345711,42.05,77537.49,0.0,0.92625,5e-05,9.63804]
[1777459348732,42.05,77542.96,0.0,0.92652,5e-05,9.61199]
[1777459350746,42.05,77535.29,0.0,0.92615,5e-05,9.64708]
[1777459355781,42.05,77531.93,0.0,0.92604,5e-05,9.65713]
[1777459360817,42.04,77531.21,0.0,0.92603,5e-05,9.65826]
[1777459366859,42.04,77532.73,0.0,0.92613,5e-05,9.64855]
[1777459371892,42.03,77534.19,0.0,0.92622,5e-05,9.63965]
[1777459374914,42.03,77540.8,0.0,0.92655,5e-05,9.60748]
[1777459378942,42.03,77547.89,0.0,0.9269,5e-05,9.57292]
[1777459380963,42.02,77554.67,0.0,0.92723,5e-05,9.54069]
[1777459382975,42.02,77539.33,0.0,0.9265,5e-05,9.61215]
[1777459383982,42.02,77528.74,0.0,0.92599,5e-05,9.66176]
[1777459386394,42.02,77523.16,0.0,0.92572,5e-05,9.68746]
[1777459392037,42.02,77526.24,0.0,0.9259,5e-05,9.67029]
[1777459393044,42.02,77538.92,0.0,0.92651,5e-05,9.61042]
[1777459395058,42.01,77552.63,0.0,0.92718,5e-05,9.5457]
[1777459400093,42.01,77551.78,0.0,0.92715,5e-05,9.54843]
[1777459405129,42.01,77554.04,0.0,0.92727,5e-05,9.53659]
[1777459410163,42.01,77555.04,0.0,0.92733,5e-05,9.5306]
[1777459415198,42.0,77556.09,0.0,0.92742,5e-05,9.52087]
[1777459420233,42.0,77555.38,0.0,0.9274,5e-05,9.52283]
[1777459425269,42.0,77554.52,0.0,0.92737,5e-05,9.52546]
[1777459429298,42.0,77548.89,0.0,0.92711,5e-05,9.55053]
[1777459434333,41.99,77553.05,0.0,0.92733,5e-05,9.52951]
[1777459439368,41.99,77552.39,0.0,0.92731,5e-05,9.53102]
[1777459444404,41.99,77552.19,0.0,0.92732,5e-05,9.5304]
[1777459449441,41.98,77552.19,0.0,0.92733,5e-05,9.52882]
[1777459454476,41.98,77548.36,0.0,0.92717,5e-05,9.54469]
[1777459459511,41.97,77550.31,0.0,0.92728,5e-05,9.53385]
[1777459464546,41.97,77551.32,0.0,0.92735,5e-05,9.52745]
[1777459469581,41.97,77552.14,0.0,0.9274,5e-05,9.52195]
[1777459474623,41.96,77547.86,0.0,0.92723,5e-05,9.53712]
[1777459475625,41.96,77547.86,0.0,0.92724,5e-05,9.53643]
[1777459476632,41.96,77540.03,0.0,0.92687,5e-05,9.57266]
[1777459478645,41.96,77528.44,0.0,0.92632,5e-05,9.62611]
[1777459485694,41.95,77521.78,0.0,0.92603,5e-05,9.6541]
[1777459490730,41.95,77520.25,0.0,0.92598,5e-05,9.65906]
[1777459495765,41.94,77520.15,0.0,0.926,5e-05,9.65739]
[1777459500801,41.94,77517.19,0.0,0.92587,5e-05,9.66928]
[1777459505837,41.93,77512.57,0.0,0.92567,5e-05,9.68901]
[1777459509865,41.93,77505.65,0.0,0.92535,5e-05,9.71996]
[1777459514900,41.93,77504.85,0.0,0.92533,5e-05,9.72158]
[1777459519935,41.92,77504.3,0.0,0.92533,5e-05,9.72207]
[1777459521950,41.92,77512.61,0.0,0.92574,5e-05,9.68207]
[1777459522957,41.92,77520.13,0.0,0.92611,5e-05,9.64634]
[1777459525978,41.92,77526.3,0.0,0.92642,5e-05,9.61646]
[1777459527992,41.92,77533.57,0.0,0.92677,5e-05,9.58182]
[1777459530011,41.91,77538.84,0.0,0.92705,5e-05,9.55466]
[1777459535041,41.9,77549.83,0.0,0.92765,5e-05,9.4944]
[1777459540075,41.89,77552.68,0.0,0.92782,5e-05,9.47741]
[1777459545111,41.89,77556.22,0.0,0.928,5e-05,9.46036]
[1777459550146,41.87,77558.88,0.0,0.92822,5e-05,9.43801]
[1777459556189,41.86,77562.5,0.0,0.92842,5e-05,9.4184]
[1777459561224,41.86,77564.08,0.0,0.92852,5e-05,9.40879]
[1777459563240,41.83,77576.94,0.0,0.92928,5e-05,9.33342]
[1777459564246,41.81,77576.62,0.0,0.92933,5e-05,9.32798]
[1777459566262,41.81,77582.59,0.0,0.92962,5e-05,9.29902]
[1777459571298,41.8,77576.43,0.0,0.92937,5e-05,9.32435]
[1777459576331,41.79,77582.79,0.0,0.9297,5e-05,9.29159]
[1777459581367,41.79,77581.76,0.0,0.92966,5e-05,9.29515]
[1777459586403,41.79,77582.69,0.0,0.92972,5e-05,9.28964]
[1777459591437,41.79,77581.81,0.0,0.92971,5e-05,9.28904]
[1777459596472,41.78,77582.32,0.0,0.92974,5e-05,9.28555]
[1777459601507,41.78,77574.18,0.0,0.92937,5e-05,9.32215]
[1777459603521,41.78,77570.25,0.0,0.92919,5e-05,9.33985]
[1777459608953,41.78,77568.48,0.0,0.92913,5e-05,9.34632]
[1777459614601,41.77,77570.08,0.0,0.92922,5e-05,9.33745]
[1777459619023,41.77,77573.91,0.0,0.92941,5e-05,9.31839]
[1777459623670,41.77,77579.06,0.0,0.92966,5e-05,9.29363]
[1777459629093,41.77,77575.62,0.0,0.92951,5e-05,9.30835]
[1777459634741,41.76,77574.03,0.0,0.92945,5e-05,9.31429]
[1777459639776,41.76,77573.85,0.0,0.92946,5e-05,9.31389]
[1777459644810,41.76,77576.42,0.0,0.92959,5e-05,9.30076]
[1777459649846,41.76,77577.49,0.0,0.92965,5e-05,9.29459]
[1777459654881,41.75,77579.21,0.0,0.92976,5e-05,9.28199]
[1777459659915,41.75,77578.16,0.0,0.92973,5e-05,9.28568]
[1777459664951,41.75,77580.95,0.0,0.92987,5e-05,9.27163]
[1777459669986,41.75,77581.08,0.0,0.92988,5e-05,9.27036]
[1777459675022,41.75,77582.62,0.0,0.92994,5e-05,9.26425]
[1777459680059,41.75,77582.84,0.0,0.92994,5e-05,9.26424]
[1777459685091,41.75,77585.81,0.0,0.93007,5e-05,9.25157]
[1777459690129,41.76,77588.08,0.0,0.93017,5e-05,9.24224]
[1777459695172,41.76,77593.5,0.0,0.93042,5e-05,9.21685]
[1777459700206,41.75,77587.6,0.0,0.93015,5e-05,9.24334]
[1777459706249,41.75,77587.77,0.0,0.93017,5e-05,9.24162]
[1777459711284,41.75,77586.97,0.0,0.93017,5e-05,9.24104]
[1777459716319,41.75,77590.17,0.0,0.93032,5e-05,9.22555]
[1777459721354,41.75,77592.82,0.0,0.93045,5e-05,9.21273]
[1777459724375,41.75,77599.22,0.0,0.93075,5e-05,9.18293]
[1777459729410,41.75,77602.59,0.0,0.93091,5e-05,9.16709]
[1777459731424,41.75,77608.9,0.0,0.9312,5e-05,9.138]
[1777459732432,41.75,77614.49,0.0,0.93146,5e-05,9.11236]
[1777459737466,41.75,77611.5,0.0,0.93132,5e-05,9.12621]
[1777459742516,41.75,77610.66,0.0,0.93128,5e-05,9.13011]
[1777459747545,41.75,77612.17,0.0,0.93135,5e-05,9.12333]
[1777459752580,41.75,77610.27,0.0,0.93126,5e-05,9.13214]
[1777459755986,41.75,77604.3,0.0,0.93098,5e-05,9.15955]
[1777459761644,41.75,77605.99,0.0,0.93106,5e-05,9.1516]
[1777459766679,41.75,77603.23,0.0,0.93094,5e-05,9.16409]
[1777459771717,41.75,77606.95,0.0,0.93114,5e-05,9.14325]
[1777459776752,41.75,77610.31,0.0,0.93129,5e-05,9.12769]
[1777459781787,41.75,77606.9,0.0,0.93113,5e-05,9.14332]
[1777459788837,41.75,77604.43,0.0,0.93102,5e-05,9.15472]
[1777459793872,41.75,77606.84,0.0,0.93113,5e-05,9.14373]
[1777459799914,41.75,77607.37,0.0,0.93115,5e-05,9.14146]
[1777459801929,41.75,77612.75,0.0,0.9314,5e-05,9.11683]
[1777459803942,41.75,77618.45,0.0,0.93166,5e-05,9.09087]
[1777459808979,41.75,77621.28,0.0,0.93179,5e-05,9.07826]
[1777459814014,41.75,77625.98,0.0,0.93197,5e-05,9.0594]
[1777459819050,41.76,77623.85,0.0,0.93185,5e-05,9.07174]
[1777459820057,41.76,77618.35,0.0,0.9316,5e-05,9.09737]
[1777459824084,41.76,77624.21,0.0,0.93185,5e-05,9.07242]
[1777459830125,41.77,77622.92,0.0,0.93176,5e-05,9.08113]
[1777459836168,41.78,77624.67,0.0,0.93184,5e-05,9.0724]
[1777459840196,41.78,77615.25,0.0,0.93139,5e-05,9.11727]
[1777459843217,41.78,77608.84,0.0,0.93108,5e-05,9.14774]
[1777459848253,41.78,77604.51,0.0,0.93087,5e-05,9.16919]
[1777459853289,41.79,77603.23,0.0,0.93079,5e-05,9.17655]
[1777459858322,41.79,77600.71,0.0,0.93066,5e-05,9.18955]
[1777459863358,41.79,77600.23,0.0,0.93063,5e-05,9.19305]
[1777459868395,41.8,77598.19,0.0,0.93052,5e-05,9.20371]
[1777459873428,41.8,77599.55,0.0,0.93057,5e-05,9.19871]
[1777459878463,41.8,77600.29,0.0,0.93059,5e-05,9.1966]
[1777459881484,41.8,77590.92,0.0,0.93015,5e-05,9.24045]
[1777459886902,41.81,77592.3,0.0,0.93021,5e-05,9.23503]
[1777459892561,41.81,77593.11,0.0,0.93026,5e-05,9.22901]
[1777459897596,41.81,77591.56,0.0,0.93018,5e-05,9.23716]
[1777459904645,41.81,77592.9,0.0,0.93022,5e-05,9.23243]
[1777459909680,41.82,77590.72,0.0,0.93011,5e-05,9.24356]
[1777459914714,41.82,77590.46,0.0,0.93009,5e-05,9.24573]
[1777459919750,41.82,77589.55,0.0,0.93004,5e-05,9.25088]
[1777459924788,41.82,77588.86,0.0,0.93,5e-05,9.25498]
[1777459930828,41.82,77587.97,0.0,0.92995,5e-05,9.26009]
[1777459935863,41.82,77588.75,0.0,0.92997,5e-05,9.25726]
[1777459938884,41.83,77583.06,0.0,0.92971,5e-05,9.28395]
[1777459943919,41.83,77575.65,0.0,0.92935,5e-05,9.31872]
[1777459945933,41.83,77569.63,0.0,0.92906,5e-05,9.34744]
[1777459950968,41.83,77578.24,0.0,0.92946,5e-05,9.30826]
[1777459951974,41.83,77582.34,0.0,0.92968,5e-05,9.28585]
[1777459953989,41.83,77586.63,0.0,0.92987,5e-05,9.26622]
[1777459957393,41.83,77590.55,0.0,0.93005,5e-05,9.2487]
[1777459963052,41.83,77589.68,0.0,0.93,5e-05,9.25367]
[1777459966074,41.84,77584.39,0.0,0.92975,5e-05,9.27888]
[1777459969095,41.84,77576.27,0.0,0.92936,5e-05,9.31677]
[1777459974130,41.84,77576.68,0.0,0.92936,5e-05,9.31672]
[1777459979165,41.84,77575.35,0.0,0.92929,5e-05,9.32404]
[1777459984201,41.84,77576.63,0.0,0.92935,5e-05,9.31857]
[1777459989235,41.84,77575.45,0.0,0.92929,5e-05,9.32457]
[1777459994270,41.85,77575.18,0.0,0.92927,5e-05,9.32636]
[1777459999305,41.85,77572.86,0.0,0.92915,5e-05,9.33765]
[1777460004340,41.85,77572.29,0.0,0.92912,5e-05,9.34076]
[1777460009376,41.85,77572.36,0.0,0.92912,5e-05,9.34091]
[1777460014411,41.85,77572.25,0.0,0.92913,5e-05,9.33841]
[1777460019449,41.85,77571.86,0.0,0.92911,5e-05,9.34073]
[1777460024483,41.85,77571.16,0.0,0.92907,5e-05,9.34448]
[1777460029520,41.85,77580.66,0.0,0.92951,5e-05,9.30105]
[1777460034553,41.86,77579.79,0.0,0.92946,5e-05,9.30593]
[1777460039590,41.86,77581.37,0.0,0.92953,5e-05,9.29952]
[1777460044623,41.86,77582.81,0.0,0.92959,5e-05,9.29384]
[1777460050666,41.86,77583.33,0.0,0.9296,5e-05,9.29279]
[1777460055703,41.86,77581.71,0.0,0.92951,5e-05,9.3014]
[1777460056711,41.87,77590.06,0.0,0.9299,5e-05,9.26309]
[1777460060741,41.87,77594.13,0.0,0.93007,5e-05,9.24558]
[1777460065774,41.87,77593.02,0.0,0.93001,5e-05,9.25229]
[1777460068167,41.87,77586.95,0.0,0.92972,5e-05,9.28112]
[1777460073830,41.88,77581.27,0.0,0.92946,5e-05,9.30516]
[1777460078236,41.88,77577.01,0.0,0.92925,5e-05,9.32589]
[1777460081888,41.88,77571.75,0.0,0.929,5e-05,9.35072]
[1777460086921,41.88,77572.89,0.0,0.92905,5e-05,9.34603]
[1777460091955,41.88,77574.38,0.0,0.92911,5e-05,9.33974]
[1777460093971,41.88,77580.71,0.0,0.92941,5e-05,9.3107]
[1777460098376,41.88,77587.1,0.0,0.9297,5e-05,9.282]
[1777460104049,41.89,77588.87,0.0,0.92977,5e-05,9.27467]
[1777460108447,41.89,77583.18,0.0,0.9295,5e-05,9.30171]
[1777460111097,41.89,77577.77,0.0,0.92924,5e-05,9.327]
[1777460115125,41.89,77575.38,0.0,0.92913,5e-05,9.3384]
[1777460120165,41.89,77572.32,0.0,0.92898,5e-05,9.35295]
[1777460125199,41.89,77566.99,0.0,0.92873,5e-05,9.3779]
[1777460130234,41.89,77566.22,0.0,0.92868,5e-05,9.38258]
[1777460135269,41.89,77564.08,0.0,0.9286,5e-05,9.38896]
[1777460140304,41.9,77558.54,0.0,0.92832,5e-05,9.41629]
[1777460145338,41.9,77559.76,0.0,0.92837,5e-05,9.41141]
[1777460147353,41.9,77564.77,0.0,0.92861,5e-05,9.38805]
[1777460152389,41.9,77566.16,0.0,0.92866,5e-05,9.38301]
[1777460157424,41.9,77569.24,0.0,0.92881,5e-05,9.36868]
[1777460162459,41.9,77562.93,0.0,0.92851,5e-05,9.39787]
[1777460167493,41.9,77566.1,0.0,0.92866,5e-05,9.38333]
[1777460169507,41.9,77556.34,0.0,0.92819,5e-05,9.42928]
[1777460174542,41.9,77557.03,0.0,0.92821,5e-05,9.42736]
[1777460179577,41.91,77557.66,0.0,0.92823,5e-05,9.42577]
[1777460184614,41.91,77556.59,0.0,0.92816,5e-05,9.43211]
[1777460189648,41.91,77553.98,0.0,0.92803,5e-05,9.44555]
[1777460194683,41.91,77553.04,0.0,0.92799,5e-05,9.4476]
[1777460197704,41.92,77558.5,0.0,0.92825,5e-05,9.42294]
[1777460202738,41.92,77557.48,0.0,0.92819,5e-05,9.42898]
[1777460207774,41.92,77558.6,0.0,0.92823,5e-05,9.42495]
[1777460212808,41.92,77558.09,0.0,0.92819,5e-05,9.42844]
[1777460217844,41.93,77561.52,0.0,0.92834,5e-05,9.41359]
[1777460222880,41.93,77561.86,0.0,0.92835,5e-05,9.41308]
[1777460227914,41.93,77565.58,0.0,0.92851,5e-05,9.39694]
[1777460232949,41.93,77565.93,0.0,0.92852,5e-05,9.39652]
[1777460237984,41.94,77566.83,0.0,0.92855,5e-05,9.39352]
[1777460241005,41.94,77573.81,0.0,0.92887,5e-05,9.36191]
[1777460246039,41.94,77574.69,0.0,0.9289,5e-05,9.35922]
[1777460251074,41.94,77573.26,0.0,0.92884,5e-05,9.36372]
[1777460256109,41.95,77572.54,0.0,0.92879,5e-05,9.36838]
[1777460261145,41.95,77573.6,0.0,0.92883,5e-05,9.36477]
[1777460266180,41.95,77572.44,0.0,0.92876,5e-05,9.37152]
[1777460271215,41.96,77569.14,0.0,0.92859,5e-05,9.38821]
[1777460276250,41.96,77569.33,0.0,0.92859,5e-05,9.38866]
[1777460281284,41.96,77564.29,0.0,0.92834,5e-05,9.41337]
[1777460286320,41.96,77563.63,0.0,0.92829,5e-05,9.41766]
[1777460291359,41.97,77562.02,0.0,0.9282,5e-05,9.42664]
[1777460296390,41.97,77562.21,0.0,0.9282,5e-05,9.42706]
[1777460301425,41.97,77563.54,0.0,0.92825,5e-05,9.42227]
[1777460306460,41.98,77564.3,0.0,0.92827,5e-05,9.42018]
[1777460311495,41.98,77564.46,0.0,0.92829,5e-05,9.41736]
[1777460316530,41.98,77564.99,0.0,0.9283,5e-05,9.41638]
[1777460321565,41.98,77564.35,0.0,0.92825,5e-05,9.42079]
[1777460327607,41.99,77563.33,0.0,0.92819,5e-05,9.42714]
[1777460332641,41.99,77564.6,0.0,0.92823,5e-05,9.42259]
[1777460337676,41.99,77563.73,0.0,0.92818,5e-05,9.42795]
[1777460342711,42.0,77563.19,0.0,0.92814,5e-05,9.43175]
[1777460347747,42.0,77561.07,0.0,0.92803,5e-05,9.44278]
[1777460352786,42.0,77562.01,0.0,0.92806,5e-05,9.43956]
[1777460357817,42.0,77561.33,0.0,0.92802,5e-05,9.44387]
[1777460362852,42.01,77564.16,0.0,0.92814,5e-05,9.4319]
[1777460367887,42.01,77564.33,0.0,0.92814,5e-05,9.43231]
[1777460371916,42.01,77566.62,0.0,0.92826,5e-05,9.41927]
[1777460373929,42.01,77572.95,0.0,0.92855,5e-05,9.39056]
[1777460378964,42.02,77576.04,0.0,0.92868,5e-05,9.37795]
[1777460383998,42.02,77576.9,0.0,0.92872,5e-05,9.37435]
[1777460389034,42.02,77572.17,0.0,0.92849,5e-05,9.39633]
[1777460394069,42.02,77571.27,0.0,0.92845,5e-05,9.40043]
[1777460399105,42.02,77566.8,0.0,0.92823,5e-05,9.4221]
[1777460404141,42.02,77563.31,0.0,0.92806,5e-05,9.43849]
[1777460409175,42.02,77562.13,0.0,0.928,5e-05,9.44464]
[1777460414212,42.02,77563.32,0.0,0.92805,5e-05,9.44016]
[1777460419246,42.03,77566.63,0.0,0.92819,5e-05,9.42624]
[1777460424282,42.03,77566.65,0.0,0.92818,5e-05,9.42761]
[1777460429318,42.03,77567.62,0.0,0.92821,5e-05,9.42455]
[1777460435361,42.04,77568.28,0.0,0.92825,5e-05,9.41972]
[1777460440785,42.04,77567.6,0.0,0.9282,5e-05,9.42459]
[1777460444425,42.04,77572.91,0.0,0.92844,5e-05,9.4008]
[1777460447446,42.04,77580.25,0.0,0.92878,5e-05,9.36706]
[1777460452481,42.04,77577.81,0.0,0.92867,5e-05,9.37833]
[1777460457516,42.04,77577.21,0.0,0.92864,5e-05,9.38104]
[1777460462551,42.04,77576.97,0.0,0.92863,5e-05,9.38206]
[1777460467587,42.04,77575.2,0.0,0.92855,5e-05,9.3901]
[1777460468597,42.04,77570.22,0.0,0.92831,5e-05,9.41378]
[1777460472625,42.05,77565.05,0.0,0.92805,5e-05,9.4388]
[1777460477664,42.05,77561.53,0.0,0.92787,5e-05,9.45623]
[1777460482695,42.05,77552.77,0.0,0.92745,5e-05,9.49778]
[1777460483701,42.05,77547.72,0.0,0.92721,5e-05,9.52159]
[1777460488737,42.05,77548.23,0.0,0.92722,5e-05,9.51976]
[1777460492764,42.05,77543.08,0.0,0.927,5e-05,9.5406]
[1777460497800,42.05,77542.81,0.0,0.92698,5e-05,9.54214]
[1777460500821,42.05,77529.29,0.0,0.92633,5e-05,9.6054]
[1777460502835,42.05,77519.92,0.0,0.92588,5e-05,9.64917]
[1777460506863,42.05,77513.9,0.0,0.92559,5e-05,9.67687]
[1777460508877,42.05,77504.85,0.0,0.92516,5e-05,9.71911]
[1777460511898,42.05,77509.67,0.0,0.9254,5e-05,9.69578]
[1777460516932,42.05,77505.66,0.0,0.92521,5e-05,9.71378]
[1777460521971,42.04,77502.08,0.0,0.92505,5e-05,9.72971]
[1777460527002,42.04,77500.97,0.0,0.925,5e-05,9.73401]
[1777460532039,42.04,77501.09,0.0,0.92502,5e-05,9.73253]
[1777460537073,42.04,77500.61,0.0,0.925,5e-05,9.73392]
[1777460542109,42.04,77499.07,0.0,0.92494,5e-05,9.74033]
[1777460547143,42.03,77493.54,0.0,0.92467,5e-05,9.76558]
[1777460552178,42.03,77492.59,0.0,0.92466,5e-05,9.7655]
[1777460557213,42.03,77497.52,0.0,0.92491,5e-05,9.74133]
[1777460560234,42.03,77509.95,0.0,0.92552,5e-05,9.68235]
[1777460561635,42.03,77513.32,0.0,0.92569,5e-05,9.66647]
[1777460567283,42.03,77513.18,0.0,0.92568,5e-05,9.66703]
[1777460572318,42.03,77515.45,0.0,0.92579,5e-05,9.65632]
[1777460577353,42.03,77518.91,0.0,0.92596,5e-05,9.64006]
[1777460581777,42.03,77528.66,0.0,0.92644,5e-05,9.59384]
[1777460584434,42.03,77536.39,0.0,0.92681,5e-05,9.55756]
[1777460585412,42.03,77543.45,0.0,0.92715,5e-05,9.52441]
[1777460589440,42.03,77537.53,0.0,0.92687,5e-05,9.55146]
[1777460591846,42.03,77532.98,0.0,0.92665,5e-05,9.57276]
[1777460597500,42.03,77533.1,0.0,0.92665,5e-05,9.57267]
[1777460602534,42.03,77535.22,0.0,0.92675,5e-05,9.56319]
[1777460607568,42.03,77537.36,0.0,0.92685,5e-05,9.55364]
[1777460612605,42.03,77539.69,0.0,0.92698,5e-05,9.53969]
[1777460617639,42.03,77540.02,0.0,0.92699,5e-05,9.5386]
[1777460622673,42.03,77544.02,0.0,0.92718,5e-05,9.52033]
[1777460624687,42.03,77549.49,0.0,0.92744,5e-05,9.49465]
[1777460626703,42.03,77555.43,0.0,0.92773,5e-05,9.46656]
[1777460632127,42.03,77555.93,0.0,0.92776,5e-05,9.46322]
[1777460637779,42.03,77555.44,0.0,0.92775,5e-05,9.46449]
[1777460642197,42.03,77561.13,0.0,0.92803,5e-05,9.43743]
[1777460647850,42.02,77563.23,0.0,0.92813,5e-05,9.42701]
[1777460653892,42.02,77564.57,0.0,0.9282,5e-05,9.42022]
[1777460657919,42.02,77568.7,0.0,0.9284,5e-05,9.40076]
[1777460662955,42.02,77569.35,0.0,0.92843,5e-05,9.39757]
[1777460667990,42.02,77568.25,0.0,0.92838,5e-05,9.40265]
[1777460673025,42.02,77570.63,0.0,0.92852,5e-05,9.38812]
[1777460675040,42.02,77578.46,0.0,0.92888,5e-05,9.35198]
[1777460677054,42.02,77583.63,0.0,0.92912,5e-05,9.3283]
[1777460681083,42.02,77588.35,0.0,0.92934,5e-05,9.30708]
[1777460686118,42.03,77584.11,0.0,0.92913,5e-05,9.32741]
[1777460689140,42.03,77578.99,0.0,0.92889,5e-05,9.35143]
[1777460694189,42.03,77585.2,0.0,0.92918,5e-05,9.32322]
[1777460695196,42.03,77599.3,0.0,0.92983,5e-05,9.25845]
[1777460696200,42.03,77615.43,0.0,0.93058,5e-05,9.18474]
[1777460697206,42.03,77623.74,0.0,0.93095,5e-05,9.14712]
[1777460702242,42.03,77626.16,0.0,0.93105,5e-05,9.13809]
[1777460705262,42.04,77619.55,0.0,0.93073,5e-05,9.16942]
[1777460710297,42.04,77618.61,0.0,0.93067,5e-05,9.17541]
[1777460715332,42.04,77618.66,0.0,0.93066,5e-05,9.17679]
[1777460720367,42.05,77616.84,0.0,0.93056,5e-05,9.1866]
[1777460725402,42.05,77614.4,0.0,0.93043,5e-05,9.1991]
[1777460730437,42.05,77612.76,0.0,0.93035,5e-05,9.20781]
[1777460732827,42.05,77607.04,0.0,0.9301,5e-05,9.23094]
[1777460736480,42.05,77603.05,0.0,0.92991,5e-05,9.24992]
[1777460739501,42.05,77592.92,0.0,0.92944,5e-05,9.29683]
[1777460742898,42.06,77600.1,0.0,0.92977,5e-05,9.26414]
[1777460746550,42.06,77605.46,0.0,0.93001,5e-05,9.23994]
[1777460751586,42.06,77603.25,0.0,0.9299,5e-05,9.25089]
[1777460756621,42.06,77602.7,0.0,0.92987,5e-05,9.25418]
[1777460761659,42.06,77601.94,0.0,0.92982,5e-05,9.25848]
[1777460766694,42.06,77602.31,0.0,0.92983,5e-05,9.2576]
[1777460771729,42.07,77605.6,0.0,0.92998,5e-05,9.24341]
[1777460776765,42.07,77604.85,0.0,0.92993,5e-05,9.24784]
[1777460781799,42.07,77601.41,0.0,0.92976,5e-05,9.2647]
[1777460783180,42.07,77600.3,0.0,0.92971,5e-05,9.27015]
[1777460788851,42.07,77600.04,0.0,0.92969,5e-05,9.27221]
[1777460790864,42.07,77592.35,0.0,0.92932,5e-05,9.30794]
[1777460795898,42.07,77593.57,0.0,0.9294,5e-05,9.29954]
[1777460800934,42.08,77591.66,0.0,0.9293,5e-05,9.30892]
[1777460801941,42.08,77582.48,0.0,0.92887,5e-05,9.35132]
[1777460806976,42.08,77580.18,0.0,0.92876,5e-05,9.36206]
[1777460808990,42.08,77572.9,0.0,0.92842,5e-05,9.39569]
[1777460813390,42.08,77581.39,0.0,0.92882,5e-05,9.35626]
[1777460819061,42.08,77577.98,0.0,0.92866,5e-05,9.37186]
[1777460821075,42.08,77568.58,0.0,0.92822,5e-05,9.41521]
[1777460824096,42.07,77562.86,0.0,0.92796,5e-05,9.44128]
[1777460825103,42.07,77555.98,0.0,0.92763,5e-05,9.47305]
[1777460827117,42.07,77550.64,0.0,0.92738,5e-05,9.49742]
[1777460830138,42.07,77541.6,0.0,0.92696,5e-05,9.53871]
[1777460835172,42.07,77533.3,0.0,0.92658,5e-05,9.5758]
[1777460840208,42.06,77529.65,0.0,0.92642,5e-05,9.59092]
[1777460842222,42.06,77535.15,0.0,0.92669,5e-05,9.56446]
[1777460845249,42.06,77523.92,0.0,0.92616,5e-05,9.61592]
[1777460849277,42.06,77529.42,0.0,0.92644,5e-05,9.58848]
[1777460851293,42.05,77535.03,0.0,0.92674,5e-05,9.55801]
[1777460856327,42.05,77531.76,0.0,0.9266,5e-05,9.57157]
[1777460861361,42.05,77530.78,0.0,0.92658,5e-05,9.57439]
[1777460865389,42.04,77535.37,0.0,0.92681,5e-05,9.5517]
[1777460870425,42.04,77531.56,0.0,0.92664,5e-05,9.56796]
[1777460875461,42.04,77533.99,0.0,0.92677,5e-05,9.55509]
[1777460880494,42.01,77534.75,0.0,0.92692,5e-05,9.54013]
[1777460885528,41.99,77534.34,0.0,0.92703,5e-05,9.52957]
[1777460890563,41.96,77534.78,0.0,0.92716,5e-05,9.5165]
[1777460895598,41.94,77534.76,0.0,0.92726,5e-05,9.50656]
[1777460900641,41.92,77530.08,0.0,0.92713,5e-05,9.51879]
[1777460905674,41.9,77534.11,0.0,0.92741,5e-05,9.49148]
[1777460910710,41.89,77534.23,0.0,0.92747,5e-05,9.48492]
[1777460915745,41.89,77533.65,0.0,0.92748,5e-05,9.48347]
[1777460920779,41.89,77530.03,0.0,0.92731,5e-05,9.49959]
[1777460925818,41.88,77530.0,0.0,0.92732,5e-05,9.49889]
[1777460928845,41.88,77536.39,0.0,0.92763,5e-05,9.46857]
[1777460934278,41.88,77531.63,0.0,0.92741,5e-05,9.49007]
[1777460939923,41.88,77532.42,0.0,0.92745,5e-05,9.48564]
[1777460944348,41.87,77524.75,0.0,0.92714,5e-05,9.51605]
[1777460948989,41.85,77518.84,0.0,0.92693,5e-05,9.53618]
[1777460949995,41.85,77514.81,0.0,0.92676,5e-05,9.55275]
[1777460952017,41.84,77521.16,0.0,0.92709,5e-05,9.52036]
[1777460954421,41.83,77514.9,0.0,0.92684,5e-05,9.54526]
[1777460958059,41.83,77507.78,0.0,0.9265,5e-05,9.57799]
[1777460959067,41.83,77501.97,0.0,0.92622,5e-05,9.60505]
[1777460962087,41.83,77494.62,0.0,0.92587,5e-05,9.6387]
[1777460963095,41.83,77490.72,0.0,0.92569,5e-05,9.65674]
[1777460964495,41.83,77488.46,0.0,0.92558,5e-05,9.66656]
[1777460968130,41.82,77493.07,0.0,0.92582,5e-05,9.6435]
[1777460973165,41.82,77491.31,0.0,0.92578,5e-05,9.64584]
[1777460976189,41.81,77476.02,0.0,0.92505,5e-05,9.71696]
[1777460981225,41.81,77479.2,0.0,0.92523,5e-05,9.69934]
[1777460984246,41.81,77484.32,0.0,0.9255,5e-05,9.67367]
[1777460989281,41.8,77483.41,0.0,0.92547,5e-05,9.67586]
[1777460994319,41.79,77476.4,0.0,0.92519,5e-05,9.70264]
[1777460999354,41.74,77477.26,0.0,0.92546,5e-05,9.67627]
[1777461004389,41.73,77480.36,0.0,0.92567,5e-05,9.65578]
[1777461008419,41.72,77484.33,0.0,0.92588,5e-05,9.63548]
[1777461013452,41.72,77484.28,0.0,0.92589,5e-05,9.63406]
[1777461017480,41.72,77490.15,0.0,0.92619,5e-05,9.60509]
[1777461018488,41.72,77496.42,0.0,0.9265,5e-05,9.57525]
[1777461021508,41.71,77501.37,0.0,0.92679,5e-05,9.54659]
[1777461026544,41.7,77495.86,0.0,0.92655,5e-05,9.57037]
[1777461029565,41.7,77489.35,0.0,0.92624,5e-05,9.60043]
[1777461034601,41.7,77492.58,0.0,0.92643,5e-05,9.58047]
[1777461039643,41.7,77495.38,0.0,0.92658,5e-05,9.56623]
[1777461045061,41.69,77498.67,0.0,0.92675,5e-05,9.54973]
[1777461050713,41.69,77500.49,0.0,0.92685,5e-05,9.54003]
[1777461055748,41.69,77496.33,0.0,0.92665,5e-05,9.55875]
[1777461061790,41.69,77494.38,0.0,0.92657,5e-05,9.56666]
[1777461066826,41.68,77494.7,0.0,0.9266,5e-05,9.56405]
[1777461069846,41.68,77488.78,0.0,0.92632,5e-05,9.59129]
[1777461075274,41.68,77490.26,0.0,0.92641,5e-05,9.5827]
[1777461080926,41.68,77492.23,0.0,0.92652,5e-05,9.57208]
[1777461085345,41.67,77497.32,0.0,0.92678,5e-05,9.54682]
[1777461090993,41.67,77496.03,0.0,0.92672,5e-05,9.55187]
[1777461096027,41.67,77499.48,0.0,0.92694,5e-05,9.5294]
[1777461099048,41.66,77494.47,0.0,0.92675,5e-05,9.54821]
[1777461102070,41.64,77492.84,0.0,0.92672,5e-05,9.55037]
[1777461107106,41.62,77497.83,0.0,0.92706,5e-05,9.51709]
[1777461109119,41.62,77499.01,0.0,0.92714,5e-05,9.50904]
[1777461114154,41.61,77500.31,0.0,0.92726,5e-05,9.49735]
[1777461118191,41.6,77507.79,0.0,0.92766,5e-05,9.45869]
[1777461123227,41.6,77507.67,0.0,0.92765,5e-05,9.45913]
[1777461128262,41.6,77508.09,0.0,0.92768,5e-05,9.45704]
[1777461130276,41.6,77513.9,0.0,0.92796,5e-05,9.42967]
[1777461131285,41.6,77514.45,0.0,0.92798,5e-05,9.42713]
[1777461133297,41.6,77525.79,0.0,0.92852,5e-05,9.37409]
[1777461135698,41.6,77520.4,0.0,0.92826,5e-05,9.39953]
[1777461141354,41.6,77515.57,0.0,0.92803,5e-05,9.42264]
[1777461144374,41.6,77520.65,0.0,0.92827,5e-05,9.39905]
[1777461149410,41.6,77520.65,0.0,0.92826,5e-05,9.39949]
[1777461154444,41.6,77521.77,0.0,0.92834,5e-05,9.39112]
[1777461159479,41.6,77522.63,0.0,0.92837,5e-05,9.3875]
[1777461164514,41.6,77524.72,0.0,0.92847,5e-05,9.37812]
[1777461168542,41.61,77530.18,0.0,0.92873,5e-05,9.35296]
[1777461173577,41.61,77531.68,0.0,0.92879,5e-05,9.34658]
[1777461178611,41.61,77532.69,0.0,0.92883,5e-05,9.34246]
[1777461186668,41.61,77536.28,0.0,0.92899,5e-05,9.32673]
[1777461187676,41.61,77542.01,0.0,0.92926,5e-05,9.30017]
[1777461192711,41.62,77545.16,0.0,0.92935,5e-05,9.29166]
[1777461197746,41.63,77543.58,0.0,0.92927,5e-05,9.29995]
[1777461202780,41.63,77542.57,0.0,0.92921,5e-05,9.30555]
[1777461208824,41.63,77542.67,0.0,0.92921,5e-05,9.30614]
[1777461214866,41.63,77541.66,0.0,0.92917,5e-05,9.30837]
[1777461223930,41.64,77540.37,0.0,0.9291,5e-05,9.31592]
[1777461228965,41.64,77536.73,0.0,0.92891,5e-05,9.33368]
[1777461234000,41.64,77536.67,0.0,0.92891,5e-05,9.33463]
[1777461239040,41.64,77536.17,0.0,0.92887,5e-05,9.33763]
[1777461244075,41.64,77536.25,0.0,0.92887,5e-05,9.33791]
[1777461249111,41.64,77538.84,0.0,0.92899,5e-05,9.32654]
[1777461256546,41.65,77538.58,0.0,0.92896,5e-05,9.3289]
[1777461262200,41.65,77537.9,0.0,0.92892,5e-05,9.3328]
[1777461267236,41.65,77537.03,0.0,0.92888,5e-05,9.33755]
[1777461272271,41.65,77537.01,0.0,0.92889,5e-05,9.33479]
[1777461278313,41.65,77535.8,0.0,0.92883,5e-05,9.34114]
[1777461283348,41.65,77536.31,0.0,0.92885,5e-05,9.33938]
[1777461288384,41.65,77536.57,0.0,0.92885,5e-05,9.33876]
[1777461293418,41.66,77536.41,0.0,0.92884,5e-05,9.3402]
[1777461300468,41.66,77536.63,0.0,0.92884,5e-05,9.33985]
[1777461306898,41.66,77537.41,0.0,0.92887,5e-05,9.33702]
[1777461309530,41.66,77532.36,0.0,0.92863,5e-05,9.36091]
[1777461313559,41.66,77526.46,0.0,0.92834,5e-05,9.38873]
[1777461318595,41.66,77533.29,0.0,0.92867,5e-05,9.35705]
[1777461322622,41.66,77541.34,0.0,0.92905,5e-05,9.31991]
[1777461327657,41.66,77547.49,0.0,0.92933,5e-05,9.29201]
[1777461329671,41.66,77552.94,0.0,0.92958,5e-05,9.26705]
[1777461334706,41.67,77554.63,0.0,0.92967,5e-05,9.25679]
[1777461339743,41.67,77558.53,0.0,0.92985,5e-05,9.23986]
[1777461342763,41.67,77552.63,0.0,0.92956,5e-05,9.26805]
[1777461347799,41.67,77548.89,0.0,0.92937,5e-05,9.28648]
[1777461352834,41.67,77549.34,0.0,0.92939,5e-05,9.28543]
[1777461357869,41.68,77550.41,0.0,0.92942,5e-05,9.28156]
[1777461362904,41.68,77549.26,0.0,0.92936,5e-05,9.28803]
[1777461367939,41.68,77546.66,0.0,0.92923,5e-05,9.30127]
[1777461372974,41.68,77546.3,0.0,0.9292,5e-05,9.30388]
[1777461378009,41.69,77548.48,0.0,0.92929,5e-05,9.2947]
[1777461383043,41.69,77552.79,0.0,0.92949,5e-05,9.27574]
[1777461388078,41.69,77553.32,0.0,0.9295,5e-05,9.27437]
[1777461394121,41.69,77555.74,0.0,0.92962,5e-05,9.261]
[1777461399156,41.7,77555.77,0.0,0.92961,5e-05,9.26205]
[1777461404191,41.7,77555.6,0.0,0.92959,5e-05,9.26393]
[1777461407613,41.7,77544.93,0.0,0.92908,5e-05,9.31432]
[1777461413254,41.7,77546.18,0.0,0.92913,5e-05,9.3092]
[1777461417684,41.7,77552.37,0.0,0.92942,5e-05,9.28121]
[1777461423324,41.7,77552.42,0.0,0.92941,5e-05,9.2819]
[1777461428358,41.71,77553.47,0.0,0.92945,5e-05,9.27797]
[1777461433393,41.71,77552.06,0.0,0.92938,5e-05,9.28548]
[1777461438429,41.71,77555.25,0.0,0.92952,5e-05,9.27163]
[1777461444472,41.71,77556.79,0.0,0.92958,5e-05,9.26575]
[1777461446485,41.71,77551.25,0.0,0.92931,5e-05,9.29189]
[1777461451520,41.72,77549.64,0.0,0.92925,5e-05,9.29675]
[1777461456554,41.72,77550.01,0.0,0.92926,5e-05,9.29582]
[1777461461592,41.72,77549.96,0.0,0.92925,5e-05,9.29692]
[1777461466639,41.72,77551.0,0.0,0.92929,5e-05,9.29277]
[1777461471674,41.72,77552.02,0.0,0.92933,5e-05,9.28873]
[1777461476710,41.72,77553.61,0.0,0.9294,5e-05,9.28206]
[1777461481747,41.73,77554.67,0.0,0.92944,5e-05,9.27788]
[1777461486780,41.73,77555.04,0.0,0.92945,5e-05,9.27696]
[1777461491815,41.73,77553.89,0.0,0.92939,5e-05,9.28304]
[1777461496851,41.73,77551.29,0.0,0.92926,5e-05,9.2958]
[1777461501886,41.73,77552.0,0.0,0.92929,5e-05,9.293]
[1777461506921,41.73,77553.12,0.0,0.92934,5e-05,9.28855]
[1777461511955,41.73,77553.01,0.0,0.92935,5e-05,9.28621]
[1777461516991,41.74,77551.84,0.0,0.92929,5e-05,9.29229]
[1777461522026,41.74,77544.17,0.0,0.92892,5e-05,9.32847]
[1777461527061,41.74,77541.43,0.0,0.92879,5e-05,9.34154]
[1777461532096,41.74,77538.89,0.0,0.92866,5e-05,9.35351]
[1777461537131,41.74,77534.07,0.0,0.92843,5e-05,9.37637]
[1777461540153,41.74,77528.29,0.0,0.92816,5e-05,9.40326]
[1777461545187,41.74,77526.48,0.0,0.92807,5e-05,9.41143]
[1777461550222,41.74,77528.24,0.0,0.92816,5e-05,9.40299]
[1777461555257,41.74,77530.6,0.0,0.92827,5e-05,9.39181]
[1777461560292,41.74,77530.86,0.0,0.92829,5e-05,9.39058]
[1777461565326,41.74,77528.87,0.0,0.92819,5e-05,9.39981]
[1777461570362,41.74,77525.82,0.0,0.92805,5e-05,9.41395]
[1777461575397,41.74,77523.09,0.0,0.92794,5e-05,9.42292]
[1777461577410,41.74,77517.86,0.0,0.92769,5e-05,9.44727]
[1777461580432,41.74,77510.44,0.0,0.92734,5e-05,9.48174]
[1777461581439,41.73,77505.98,0.0,0.92713,5e-05,9.50251]
[1777461586473,41.73,77505.05,0.0,0.92709,5e-05,9.50582]
[1777461591513,41.73,77508.45,0.0,0.92727,5e-05,9.48872]
[1777461592520,41.73,77501.87,0.0,0.92695,5e-05,9.51947]
[1777461593527,41.73,77496.34,0.0,0.92669,5e-05,9.54528]
[1777461594535,41.73,77490.09,0.0,0.92638,5e-05,9.57447]
[1777461595540,41.73,77491.42,0.0,0.92645,5e-05,9.56785]
[1777461600578,41.72,77494.0,0.0,0.92659,5e-05,9.55407]
[1777461605611,41.72,77493.39,0.0,0.92658,5e-05,9.55542]
[1777461610646,41.72,77494.1,0.0,0.92663,5e-05,9.5505]
[1777461615681,41.71,77496.37,0.0,0.92676,5e-05,9.53822]
[1777461620717,41.71,77499.45,0.0,0.92692,5e-05,9.52225]
[1777461625751,41.71,77495.82,0.0,0.92676,5e-05,9.53759]
[1777461630789,41.7,77497.69,0.0,0.92687,5e-05,9.52729]
[1777461635821,41.7,77504.55,0.0,0.92724,5e-05,9.49012]
[1777461639232,41.7,77495.08,0.0,0.92679,5e-05,9.53401]
[1777461640857,41.7,77493.1,0.0,0.9267,5e-05,9.54274]
[1777461645893,41.7,77488.82,0.0,0.9265,5e-05,9.56133]
[1777461650928,41.69,77494.72,0.0,0.92681,5e-05,9.53201]
[1777461655962,41.69,77492.91,0.0,0.92673,5e-05,9.53933]
[1777461660997,41.69,77490.92,0.0,0.92664,5e-05,9.54754]
[1777461666032,41.68,77488.2,0.0,0.92652,5e-05,9.55921]
[1777461671070,41.68,77488.4,0.0,0.92654,5e-05,9.55713]
[1777461676105,41.68,77492.11,0.0,0.92674,5e-05,9.53852]
[1777461681142,41.68,77496.45,0.0,0.92696,5e-05,9.51717]
[1777461686176,41.68,77496.77,0.0,0.92698,5e-05,9.51481]
[1777461691211,41.67,77496.36,0.0,0.92699,5e-05,9.51236]
[1777461697252,41.67,77494.88,0.0,0.92693,5e-05,9.51827]
[1777461702288,41.67,77495.0,0.0,0.92695,5e-05,9.51678]
[1777461707328,41.67,77492.62,0.0,0.92684,5e-05,9.52712]
[1777461713365,41.67,77489.36,0.0,0.92669,5e-05,9.54126]
[1777461718399,41.66,77487.76,0.0,0.92663,5e-05,9.54775]
[1777461723435,41.66,77485.4,0.0,0.92652,5e-05,9.55782]
[1777461724442,41.66,77479.97,0.0,0.92626,5e-05,9.58325]
[1777461729865,41.66,77477.85,0.0,0.92617,5e-05,9.59168]
[1777461735520,41.65,77478.42,0.0,0.92621,5e-05,9.58765]
[1777461740555,41.65,77477.58,0.0,0.92619,5e-05,9.59033]
[1777461745589,41.65,77477.0,0.0,0.92617,5e-05,9.59183]
[1777461750625,41.65,77477.16,0.0,0.92619,5e-05,9.5898]
[1777461755660,41.64,77480.25,0.0,0.92638,5e-05,9.57041]
[1777461760696,41.64,77480.51,0.0,0.9264,5e-05,9.56817]
[1777461765731,41.64,77479.91,0.0,0.92638,5e-05,9.56999]
[1777461770766,41.64,77479.21,0.0,0.92636,5e-05,9.5723]
[1777461775802,41.63,77475.83,0.0,0.9262,5e-05,9.58726]
[1777461780837,41.63,77474.75,0.0,0.92616,5e-05,9.59124]
[1777461785871,41.63,77478.04,0.0,0.92633,5e-05,9.5745]
[1777461790906,41.63,77476.14,0.0,0.92625,5e-05,9.5825]
[1777461795940,41.63,77472.85,0.0,0.9261,5e-05,9.597]
[1777461801983,41.62,77470.18,0.0,0.92599,5e-05,9.60796]
[1777461807017,41.62,77471.91,0.0,0.92608,5e-05,9.59849]
[1777461812053,41.62,77470.56,0.0,0.92606,5e-05,9.60006]
[1777461817089,41.61,77469.64,0.0,0.92602,5e-05,9.60303]
[1777461822124,41.61,77470.98,0.0,0.9261,5e-05,9.59523]
[1777461827158,41.61,77475.18,0.0,0.92632,5e-05,9.57395]
[1777461832192,41.6,77479.17,0.0,0.92653,5e-05,9.55386]
[1777461837228,41.6,77480.48,0.0,0.92661,5e-05,9.54653]
[1777461842263,41.6,77480.23,0.0,0.92661,5e-05,9.54663]
[1777461847299,41.6,77480.41,0.0,0.92663,5e-05,9.5447]
[1777461852336,41.6,77480.29,0.0,0.92663,5e-05,9.54422]
[1777461857373,41.59,77480.7,0.0,0.92666,5e-05,9.54126]
[1777461862407,41.59,77480.68,0.0,0.92667,5e-05,9.54036]
[1777461867444,41.59,77475.56,0.0,0.92643,5e-05,9.56349]
[1777461872477,41.59,77477.47,0.0,0.92656,5e-05,9.54975]
[1777461877514,41.58,77475.56,0.0,0.92648,5e-05,9.55758]
[1777461880921,41.58,77481.05,0.0,0.92675,5e-05,9.53091]
[1777461886575,41.58,77480.37,0.0,0.92673,5e-05,9.53294]
[1777461891611,41.58,77479.57,0.0,0.9267,5e-05,9.53571]
[1777461896646,41.58,77478.59,0.0,0.92666,5e-05,9.53935]
[1777461901681,41.57,77479.66,0.0,0.92673,5e-05,9.5333]
[1777461906716,41.57,77475.92,0.0,0.92655,5e-05,9.55001]
[1777461911750,41.57,77477.17,0.0,0.92663,5e-05,9.54298]
[1777461916786,41.57,77477.45,0.0,0.92665,5e-05,9.5405]
[1777461921821,41.56,77477.84,0.0,0.92668,5e-05,9.53774]
[1777461926859,41.56,77477.5,0.0,0.92668,5e-05,9.53792]
[1777461931891,41.56,77478.79,0.0,0.92678,5e-05,9.52711]
[1777461936926,41.56,77476.13,0.0,0.92666,5e-05,9.53849]
[1777461941961,41.55,77477.91,0.0,0.92676,5e-05,9.52883]
[1777461946995,41.55,77476.45,0.0,0.9267,5e-05,9.5345]
[1777461950022,41.55,77469.21,0.0,0.92635,5e-05,9.56804]
[1777461951428,41.55,77464.06,0.0,0.92611,5e-05,9.59189]
[1777461953037,41.55,77458.76,0.0,0.92585,5e-05,9.61676]
[1777461957066,41.54,77455.75,0.0,0.92572,5e-05,9.62963]
[1777461961497,41.54,77449.24,0.0,0.92541,5e-05,9.65872]
[1777461967136,41.54,77449.33,0.0,0.92544,5e-05,9.65587]
[1777461972171,41.53,77454.0,0.0,0.92569,5e-05,9.63174]
[1777461977206,41.53,77450.52,0.0,0.92554,5e-05,9.64656]
[1777461982242,41.52,77450.93,0.0,0.92558,5e-05,9.64285]
[1777461987278,41.52,77450.15,0.0,0.92555,5e-05,9.64488]
[1777461992311,41.52,77444.0,0.0,0.92529,5e-05,9.66895]
[1777461997345,41.51,77447.79,0.0,0.9255,5e-05,9.64911]
[1777462002381,41.51,77450.8,0.0,0.92566,5e-05,9.6332]
[1777462007415,41.51,77450.76,0.0,0.92567,5e-05,9.63194]
[1777462012451,41.5,77451.52,0.0,0.92572,5e-05,9.62695]
[1777462017486,41.5,77450.8,0.0,0.9257,5e-05,9.6293]
[1777462022522,41.5,77452.2,0.0,0.92579,5e-05,9.62103]
[1777462027557,41.5,77451.61,0.0,0.92577,5e-05,9.62258]
[1777462032591,41.49,77453.28,0.0,0.92586,5e-05,9.61342]
[1777462037626,41.49,77451.95,0.0,0.92581,5e-05,9.61855]
[1777462042663,41.49,77451.87,0.0,0.92582,5e-05,9.61768]
[1777462047697,41.49,77452.53,0.0,0.92586,5e-05,9.61356]
[1777462052732,41.48,77454.14,0.0,0.92598,5e-05,9.60113]
[1777462057766,41.48,77453.02,0.0,0.92594,5e-05,9.60505]
[1777462062803,41.48,77452.6,0.0,0.92593,5e-05,9.60588]
[1777462067839,41.48,77450.19,0.0,0.92582,5e-05,9.61613]
[1777462072875,41.47,77450.13,0.0,0.92583,5e-05,9.6152]
[1777462077910,41.47,77449.6,0.0,0.92582,5e-05,9.61651]
[1777462082945,41.47,77449.58,0.0,0.92583,5e-05,9.61537]
[1777462087980,41.46,77449.46,0.0,0.92583,5e-05,9.61474]
[1777462094027,41.46,77448.61,0.0,0.92581,5e-05,9.61736]
[1777462099063,41.46,77449.03,0.0,0.92584,5e-05,9.61418]
[1777462104097,41.46,77447.34,0.0,0.92577,5e-05,9.62109]
[1777462109133,41.45,77447.74,0.0,0.9258,5e-05,9.61799]
[1777462114168,41.45,77447.84,0.0,0.92584,5e-05,9.61281]
[1777462119203,41.45,77451.91,0.0,0.92605,5e-05,9.5923]
[1777462122629,41.45,77454.78,0.0,0.9262,5e-05,9.57792]
[1777462128265,41.45,77461.09,0.0,0.92652,5e-05,9.54713]
[1777462130284,41.45,77474.44,0.0,0.92717,5e-05,9.48359]
[1777462132699,41.45,77479.06,0.0,0.9274,5e-05,9.46177]
[1777462135316,41.45,77472.75,0.0,0.92709,5e-05,9.49169]
[1777462139344,41.45,77468.73,0.0,0.9269,5e-05,9.51051]
[1777462142364,41.45,77461.24,0.0,0.92653,5e-05,9.54582]
[1777462145386,41.44,77459.14,0.0,0.92643,5e-05,9.5554]
[1777462150420,41.44,77457.67,0.0,0.92637,5e-05,9.56162]
[1777462155456,41.44,77457.51,0.0,0.92637,5e-05,9.56175]
[1777462160491,41.44,77457.08,0.0,0.92636,5e-05,9.56284]
[1777462166533,41.44,77457.52,0.0,0.92639,5e-05,9.55978]
[1777462171570,41.44,77458.72,0.0,0.92648,5e-05,9.54977]
[1777462176605,41.43,77458.76,0.0,0.92648,5e-05,9.54901]
[1777462181641,41.43,77459.37,0.0,0.92652,5e-05,9.54527]
[1777462186679,41.43,77457.64,0.0,0.92644,5e-05,9.55293]
[1777462189701,41.43,77463.95,0.0,0.92676,5e-05,9.52243]
[1777462194736,41.43,77464.67,0.0,0.9268,5e-05,9.51863]
[1777462199771,41.43,77465.38,0.0,0.92684,5e-05,9.51462]
[1777462204806,41.43,77466.22,0.0,0.92689,5e-05,9.51009]
[1777462209841,41.43,77466.34,0.0,0.9269,5e-05,9.50906]
[1777462214875,41.42,77468.52,0.0,0.92701,5e-05,9.49805]
[1777462219911,41.42,77469.08,0.0,0.92704,5e-05,9.49487]
[1777462223338,41.42,77463.09,0.0,0.92675,5e-05,9.52299]
[1777462228974,41.42,77461.86,0.0,0.9267,5e-05,9.52788]
[1777462231995,41.42,77468.48,0.0,0.92705,5e-05,9.49254]
[1777462237030,41.42,77466.15,0.0,0.92694,5e-05,9.50306]
[1777462242068,41.42,77467.99,0.0,0.92704,5e-05,9.49384]
[1777462247111,41.42,77470.11,0.0,0.92715,5e-05,9.48341]
[1777462252146,41.42,77473.84,0.0,0.92733,5e-05,9.46551]
[1777462255168,41.42,77478.97,0.0,0.92758,5e-05,9.44121]
[1777462260203,41.42,77477.97,0.0,0.92753,5e-05,9.44611]
[1777462265242,41.42,77477.59,0.0,0.92751,5e-05,9.44805]
[1777462270276,41.42,77478.35,0.0,0.92755,5e-05,9.44465]
[1777462275312,41.42,77480.34,0.0,0.92764,5e-05,9.43544]
[1777462280347,41.42,77478.74,0.0,0.92756,5e-05,9.44333]
[1777462283760,41.42,77471.04,0.0,0.92718,5e-05,9.47997]
[1777462286390,41.42,77468.71,0.0,0.92707,5e-05,9.491]
[1777462291425,41.42,77467.94,0.0,0.92706,5e-05,9.49102]
[1777462296461,41.42,77468.33,0.0,0.92708,5e-05,9.48909]
[1777462299480,41.42,77476.12,0.0,0.92745,5e-05,9.45224]
[1777462304516,41.42,77479.88,0.0,0.92763,5e-05,9.43476]
[1777462309551,41.42,77479.02,0.0,0.92759,5e-05,9.43906]
[1777462314586,41.42,77478.9,0.0,0.92758,5e-05,9.43977]
[1777462319620,41.42,77480.12,0.0,0.92764,5e-05,9.43417]
[1777462324659,41.42,77480.37,0.0,0.92765,5e-05,9.43315]
[1777462329694,41.42,77480.41,0.0,0.92765,5e-05,9.43309]
[1777462334731,41.42,77482.48,0.0,0.92775,5e-05,9.42345]
[1777462339765,41.42,77484.23,0.0,0.92783,5e-05,9.41536]
[1777462344801,41.42,77487.13,0.0,0.92797,5e-05,9.4019]
[1777462349838,41.42,77489.83,0.0,0.9281,5e-05,9.3894]
[1777462354869,41.42,77493.35,0.0,0.92829,5e-05,9.3696]
[1777462359904,41.42,77487.92,0.0,0.92803,5e-05,9.39546]
[1777462364938,41.42,77489.59,0.0,0.9281,5e-05,9.38776]
[1777462369975,41.42,77487.76,0.0,0.92801,5e-05,9.39653]
[1777462372998,41.43,77493.47,0.0,0.92829,5e-05,9.36975]
[1777462378032,41.43,77496.46,0.0,0.92843,5e-05,9.35618]
[1777462383068,41.43,77501.66,0.0,0.92867,5e-05,9.33232]
[1777462386091,41.43,77507.46,0.0,0.92895,5e-05,9.30553]
[1777462388103,41.43,77512.15,0.0,0.92917,5e-05,9.28396]
[1777462393138,41.43,77515.51,0.0,0.92932,5e-05,9.26913]
[1777462397166,41.43,77521.01,0.0,0.92957,5e-05,9.24463]
[1777462400187,41.44,77526.9,0.0,0.92984,5e-05,9.21804]
[1777462405221,41.44,77530.69,0.0,0.93,5e-05,9.20204]
[1777462408243,41.44,77538.49,0.0,0.93036,5e-05,9.16648]
[1777462413278,41.45,77543.13,0.0,0.93058,5e-05,9.14387]
[1777462418313,41.45,77539.14,0.0,0.93037,5e-05,9.16452]
[1777462423356,41.45,77539.39,0.0,0.93036,5e-05,9.16503]
[1777462424752,41.46,77546.91,0.0,0.9307,5e-05,9.13146]
[1777462430397,41.46,77547.06,0.0,0.93069,5e-05,9.13301]
[1777462434823,41.47,77554.29,0.0,0.931,5e-05,9.10173]
[1777462437446,41.47,77561.91,0.0,0.93135,5e-05,9.06717]
[1777462440466,41.47,77555.97,0.0,0.93107,5e-05,9.09575]
[1777462445504,41.47,77557.09,0.0,0.9311,5e-05,9.09221]
[1777462450537,41.48,77557.0,0.0,0.93108,5e-05,9.09428]
[1777462455572,41.48,77557.87,0.0,0.93111,5e-05,9.09188]
[1777462460606,41.48,77559.07,0.0,0.93115,5e-05,9.08794]
[1777462465642,41.49,77557.55,0.0,0.93106,5e-05,9.09661]
[1777462470676,41.49,77560.07,0.0,0.93116,5e-05,9.08694]
[1777462475104,41.5,77554.52,0.0,0.93091,5e-05,9.11055]
[1777462475716,41.5,77554.52,0.0,0.9309,5e-05,9.11099]
[1777462476719,41.5,77546.3,0.0,0.93051,5e-05,9.14949]
[1777462481754,41.5,77547.8,0.0,0.93057,5e-05,9.14449]
[1777462486789,41.51,77550.91,0.0,0.93069,5e-05,9.13206]
[1777462491827,41.51,77551.4,0.0,0.93069,5e-05,9.13186]
[1777462496858,41.51,77551.84,0.0,0.93069,5e-05,9.13185]
[1777462501894,41.52,77549.69,0.0,0.93057,5e-05,9.14378]
[1777462506928,41.52,77552.85,0.0,0.9307,5e-05,9.13103]
[1777462511963,41.53,77554.22,0.0,0.93075,5e-05,9.12663]
[1777462516999,41.53,77554.76,0.0,0.93076,5e-05,9.12604]
[1777462522035,41.53,77560.23,0.0,0.93099,5e-05,9.10276]
[1777462527070,41.54,77562.73,0.0,0.93109,5e-05,9.09339]
[1777462528077,41.54,77567.63,0.0,0.93131,5e-05,9.0711]
[1777462531098,41.54,77571.44,0.0,0.9315,5e-05,9.05079]
[1777462536134,41.54,77573.4,0.0,0.93159,5e-05,9.04198]
[1777462537140,41.54,77579.1,0.0,0.93185,5e-05,9.01583]
[1777462538147,41.54,77587.23,0.0,0.93223,5e-05,8.97862]
[1777462543182,41.55,77587.97,0.0,0.93225,5e-05,8.97687]
[1777462548216,41.55,77589.34,0.0,0.9323,5e-05,8.97182]
[1777462553252,41.55,77592.06,0.0,0.9324,5e-05,8.96173]
[1777462558287,41.56,77593.25,0.0,0.93244,5e-05,8.95712]
[1777462563322,41.56,77592.42,0.0,0.93238,5e-05,8.96369]
[1777462568356,41.57,77595.63,0.0,0.9325,5e-05,8.95132]
[1777462569363,41.57,77604.0,0.0,0.93288,5e-05,8.91328]
[1777462574399,41.57,77603.1,0.0,0.93281,5e-05,8.92091]
[1777462577420,41.58,77609.76,0.0,0.9331,5e-05,8.89177]
[1777462580441,41.58,77603.01,0.0,0.93279,5e-05,8.923]
[1777462585893,41.58,77597.5,0.0,0.93252,5e-05,8.95025]
[1777462591519,41.59,77591.65,0.0,0.93225,5e-05,8.97564]
[1777462596554,41.59,77591.56,0.0,0.93224,5e-05,8.97686]
[1777462601590,41.59,77589.83,0.0,0.93215,5e-05,8.98556]
[1777462606625,41.59,77590.94,0.0,0.9322,5e-05,8.98048]
[1777462611660,41.59,77589.12,0.0,0.93211,5e-05,8.9896]
[1777462616720,41.6,77586.3,0.0,0.93196,5e-05,9.00438]
[1777462621755,41.6,77584.59,0.0,0.93187,5e-05,9.01403]
[1777462626790,41.6,77581.36,0.0,0.9317,5e-05,9.03069]
[1777462631825,41.61,77580.92,0.0,0.93166,5e-05,9.03487]
[1777462636862,41.61,77579.7,0.0,0.93159,5e-05,9.04229]
[1777462641895,41.62,77580.35,0.0,0.9316,5e-05,9.04114]
[1777462646314,41.62,77586.69,0.0,0.93188,5e-05,9.01312]
[1777462646930,41.62,77586.69,0.0,0.93188,5e-05,9.01317]
[1777462648944,41.62,77591.86,0.0,0.93212,5e-05,8.98957]
[1777462653978,41.62,77596.33,0.0,0.93233,5e-05,8.96683]
[1777462654985,41.62,77586.46,0.0,0.93187,5e-05,9.01248]
[1777462659014,41.62,77601.52,0.0,0.93256,5e-05,8.94408]
[1777462660023,41.63,77607.66,0.0,0.93282,5e-05,8.91768]
[1777462661029,41.63,77614.62,0.0,0.93314,5e-05,8.88616]
[1777462663044,41.63,77622.38,0.0,0.93349,5e-05,8.85136]
[1777462664051,41.63,77617.39,0.0,0.93326,5e-05,8.87427]
[1777462667071,41.63,77622.74,0.0,0.93349,5e-05,8.85063]
[1777462673114,41.63,77623.11,0.0,0.9335,5e-05,8.8504]
[1777462676134,41.63,77629.07,0.0,0.93376,5e-05,8.82402]
[1777462681172,41.64,77629.37,0.0,0.93376,5e-05,8.82393]
[1777462686210,41.64,77626.15,0.0,0.9336,5e-05,8.83967]
[1777462691245,41.64,77627.32,0.0,0.93365,5e-05,8.83526]
[1777462696280,41.65,77631.71,0.0,0.93382,5e-05,8.81748]
[1777462701315,41.65,77634.6,0.0,0.93394,4e-05,8.80539]
[1777462706350,41.65,77631.74,0.0,0.93381,5e-05,8.81931]
[1777462711385,41.66,77636.67,0.0,0.93402,4e-05,8.79641]
[1777462716419,41.66,77633.87,0.0,0.93387,4e-05,8.81188]
[1777462718434,41.66,77627.04,0.0,0.93355,5e-05,8.84386]
[1777462723469,41.67,77625.66,0.0,0.93347,5e-05,8.85252]
[1777462728504,41.67,77624.59,0.0,0.9334,5e-05,8.85969]
[1777462733540,41.68,77614.59,0.0,0.93292,5e-05,8.90728]
[1777462735552,41.68,77608.28,0.0,0.93263,5e-05,8.9367]
[1777462740588,41.68,77610.39,0.0,0.93271,5e-05,8.92884]
[1777462745625,41.69,77605.55,0.0,0.93247,5e-05,8.95266]
[1777462750658,41.69,77604.57,0.0,0.93241,5e-05,8.95881]
[1777462755693,41.7,77601.67,0.0,0.93226,5e-05,8.97369]
[1777462760728,41.7,77599.03,0.0,0.93212,5e-05,8.98736]
[1777462765763,41.7,77598.9,0.0,0.9321,5e-05,8.98945]
[1777462770798,41.71,77598.77,0.0,0.93208,5e-05,8.99152]
[1777462775833,41.71,77596.41,0.0,0.93198,5e-05,9.00028]
[1777462780868,41.71,77593.14,0.0,0.93182,5e-05,9.0165]
[1777462785903,41.71,77592.36,0.0,0.93177,5e-05,9.02122]
[1777462790939,41.72,77586.7,0.0,0.9315,5e-05,9.04823]
[1777462791946,41.72,77581.36,0.0,0.93125,5e-05,9.07292]
[1777462793959,41.72,77581.25,0.0,0.93125,5e-05,9.07366]
[1777462798994,41.72,77577.8,0.0,0.93108,5e-05,9.09006]
[1777462804041,41.72,77577.17,0.0,0.93105,5e-05,9.09332]
[1777462806043,41.72,77583.44,0.0,0.93134,5e-05,9.06476]
[1777462811078,41.72,77584.5,0.0,0.93138,5e-05,9.06046]
[1777462816113,41.72,77590.45,0.0,0.93165,5e-05,9.0338]
[1777462819135,41.72,77598.27,0.0,0.932,5e-05,8.99856]
[1777462824170,41.73,77597.4,0.0,0.93195,5e-05,9.00363]
[1777462828197,41.73,77605.04,0.0,0.9323,5e-05,8.9693]
[1777462833233,41.73,77607.62,0.0,0.93244,5e-05,8.95363]
[1777462838269,41.72,77607.45,0.0,0.93244,5e-05,8.95402]
[1777462843303,41.73,77606.5,0.0,0.93239,5e-05,8.95907]
[1777462848343,41.73,77604.47,0.0,0.93228,5e-05,8.96978]
[1777462852367,41.73,77592.35,0.0,0.93171,5e-05,9.02622]
[1777462857401,41.73,77588.63,0.0,0.93153,5e-05,9.04405]
[1777462862435,41.73,77588.51,0.0,0.93152,5e-05,9.04541]
[1777462867471,41.74,77588.44,0.0,0.93151,5e-05,9.04655]
[1777462872505,41.74,77588.33,0.0,0.9315,5e-05,9.04786]
[1777462877542,41.74,77588.28,0.0,0.93149,5e-05,9.0489]
[1777462882578,41.74,77588.18,0.0,0.93147,5e-05,9.05017]
[1777462888006,41.74,77582.19,0.0,0.93119,5e-05,9.07833]
[1777462890632,41.74,77576.69,0.0,0.93093,5e-05,9.10389]
[1777462895666,41.74,77571.54,0.0,0.93071,5e-05,9.12441]
[1777462900701,41.74,77571.43,0.0,0.93071,5e-05,9.12518]
[1777462904730,41.75,77578.93,0.0,0.93105,5e-05,9.091]
[1777462909769,41.75,77594.92,0.0,0.93178,5e-05,9.01838]
[1777462914804,41.75,77590.78,0.0,0.93158,5e-05,9.0385]
[1777462919839,41.75,77592.04,0.0,0.93163,5e-05,9.03384]
[1777462924874,41.75,77589.24,0.0,0.93149,5e-05,9.04781]
[1777462929909,41.76,77586.52,0.0,0.93135,5e-05,9.06137]
[1777462934947,41.76,77586.21,0.0,0.93133,5e-05,9.06387]
[1777462939981,41.76,77583.79,0.0,0.9312,5e-05,9.07601]
[1777462945019,41.76,77581.04,0.0,0.93107,5e-05,9.08965]
[1777462950052,41.77,77579.98,0.0,0.93101,5e-05,9.0955]
[1777462955088,41.77,77579.15,0.0,0.93098,5e-05,9.09678]
[1777462958498,41.77,77575.6,0.0,0.93081,5e-05,9.11377]
[1777462964151,41.77,77577.31,0.0,0.93088,5e-05,9.10663]
[1777462969186,41.77,77579.08,0.0,0.93096,5e-05,9.09935]
[1777462974221,41.77,77580.29,0.0,0.93101,5e-05,9.09449]
[1777462979256,41.78,77577.39,0.0,0.93087,5e-05,9.10846]
[1777462984292,41.78,77572.49,0.0,0.93063,5e-05,9.13147]
[1777462989372,41.78,77568.65,0.0,0.93045,5e-05,9.14951]
[1777462995413,41.78,77567.24,0.0,0.93038,5e-05,9.15649]
[1777463000448,41.78,77565.39,0.0,0.93029,5e-05,9.16545]
[1777463005482,41.78,77563.27,0.0,0.93019,5e-05,9.17567]
[1777463010518,41.78,77560.28,0.0,0.93004,5e-05,9.18991]
[1777463012532,41.78,77556.15,0.0,0.92987,5e-05,9.20557]
[1777463014548,41.78,77551.02,0.0,0.92963,5e-05,9.22944]
[1777463018576,41.78,77545.54,0.0,0.92937,5e-05,9.25509]
[1777463022604,41.78,77541.4,0.0,0.92917,5e-05,9.27431]
[1777463027639,41.78,77535.28,0.0,0.92888,5e-05,9.30259]
[1777463032674,41.78,77534.04,0.0,0.92882,5e-05,9.30843]
[1777463038717,41.78,77529.77,0.0,0.92862,5e-05,9.3288]
[1777463043752,41.78,77529.27,0.0,0.92859,5e-05,9.33155]
[1777463049131,41.78,77524.74,0.0,0.92837,5e-05,9.35313]
[1777463055837,41.79,77522.18,0.0,0.92824,5e-05,9.36563]
[1777463060871,41.79,77526.23,0.0,0.92843,5e-05,9.34716]
[1777463065907,41.79,77526.6,0.0,0.92844,5e-05,9.346]
[1777463070941,41.79,77526.19,0.0,0.92842,5e-05,9.34847]
[1777463075976,41.79,77525.49,0.0,0.9284,5e-05,9.34875]
[1777463081012,41.79,77525.49,0.0,0.9284,5e-05,9.34929]
[1777463086047,41.79,77524.29,0.0,0.92833,5e-05,9.35541]
[1777463091082,41.79,77524.85,0.0,0.92835,5e-05,9.3533]
[1777463096118,41.79,77524.9,0.0,0.92835,5e-05,9.35355]
[1777463101154,41.8,77523.56,0.0,0.92828,5e-05,9.36027]
[1777463108203,41.8,77523.51,0.0,0.92828,5e-05,9.3611]
[1777463113238,41.8,77523.65,0.0,0.92828,5e-05,9.36084]
[1777463115252,41.8,77515.86,0.0,0.9279,5e-05,9.39739]
[1777463116258,41.8,77510.52,0.0,0.92765,5e-05,9.42241]
[1777463121295,41.8,77508.58,0.0,0.92755,5e-05,9.43144]
[1777463126329,41.8,77509.97,0.0,0.92762,5e-05,9.42488]
[1777463131364,41.8,77510.51,0.0,0.92767,5e-05,9.41878]
[1777463136399,41.8,77514.78,0.0,0.92788,5e-05,9.39887]
[1777463141435,41.8,77519.04,0.0,0.92808,5e-05,9.37916]
[1777463146469,41.8,77524.13,0.0,0.92832,5e-05,9.35575]
[1777463151504,41.8,77525.38,0.0,0.92837,5e-05,9.35042]
[1777463153527,41.8,77542.11,0.0,0.92917,5e-05,9.27236]
[1777463154534,41.8,77554.64,0.0,0.92976,5e-05,9.21442]
[1777463155541,41.8,77560.73,0.0,0.93004,5e-05,9.18646]
[1777463160578,41.8,77569.19,0.0,0.93044,5e-05,9.14774]
[1777463165611,41.8,77567.27,0.0,0.93035,5e-05,9.15597]
[1777463170645,41.8,77566.84,0.0,0.93033,5e-05,9.15849]
[1777463175682,41.8,77566.27,0.0,0.93029,5e-05,9.16244]
[1777463180716,41.81,77565.78,0.0,0.93025,5e-05,9.16602]
[1777463185752,41.81,77565.92,0.0,0.93025,5e-05,9.16668]
[1777463190786,41.81,77566.39,0.0,0.93026,5e-05,9.16574]
[1777463195825,41.81,77563.59,0.0,0.93014,5e-05,9.17634]
[1777463200863,41.82,77563.4,0.0,0.93012,5e-05,9.17838]
[1777463205898,41.82,77562.65,0.0,0.93007,5e-05,9.18299]
[1777463210932,41.82,77562.47,0.0,0.93005,5e-05,9.18497]
[1777463215968,41.82,77563.68,0.0,0.9301,5e-05,9.18056]
[1777463221002,41.83,77567.24,0.0,0.93025,5e-05,9.16541]
[1777463224024,41.83,77558.84,0.0,0.92985,5e-05,9.20492]
[1777463229059,41.83,77559.98,0.0,0.92989,5e-05,9.20067]
[1777463234095,41.83,77561.59,0.0,0.92996,5e-05,9.19425]
[1777463239130,41.84,77562.67,0.0,0.93,5e-05,9.19032]
[1777463240486,41.84,77602.5,0.0,0.93184,5e-05,9.0076]
[1777463241149,41.84,77602.5,0.0,0.93184,5e-05,9.00822]
[1777463242155,41.84,77631.29,0.0,0.93314,5e-05,8.87771]
[1777463243159,41.84,77625.89,0.0,0.9329,5e-05,8.90262]
[1777463245177,41.84,77612.23,0.0,0.93227,5e-05,8.96544]
[1777463246181,41.84,77606.04,0.0,0.93198,5e-05,8.99393]
[1777463251216,41.84,77603.55,0.0,0.93188,5e-05,9.00303]
[1777463253230,41.84,77597.13,0.0,0.93158,5e-05,9.03278]
[1777463254237,41.84,77589.62,0.0,0.93123,5e-05,9.06734]
[1777463255244,41.85,77589.03,0.0,0.9312,5e-05,9.07017]
[1777463260634,41.85,77590.57,0.0,0.93127,5e-05,9.06381]
[1777463266321,41.85,77590.48,0.0,0.93126,5e-05,9.06475]
[1777463271357,41.85,77591.69,0.0,0.93131,5e-05,9.05971]
[1777463276390,41.85,77593.62,0.0,0.93139,5e-05,9.05135]
[1777463278407,41.85,77587.57,0.0,0.93111,5e-05,9.07926]
[1777463279412,41.85,77583.71,0.0,0.93093,5e-05,9.09702]
[1777463284460,41.85,77580.07,0.0,0.93076,5e-05,9.11384]
[1777463288474,41.85,77574.75,0.0,0.93052,5e-05,9.1382]
[1777463293510,41.85,77574.44,0.0,0.93051,5e-05,9.13919]
[1777463297538,41.85,77570.1,0.0,0.93031,5e-05,9.15881]
[1777463302573,41.85,77566.58,0.0,0.93015,5e-05,9.17454]
[1777463308615,41.85,77566.04,0.0,0.93012,5e-05,9.1773]
[1777463313650,41.85,77565.45,0.0,0.93011,5e-05,9.17676]
[1777463318685,41.85,77559.29,0.0,0.92982,5e-05,9.20554]
[1777463319692,41.85,77552.48,0.0,0.9295,5e-05,9.23712]
[1777463322713,41.85,77547.16,0.0,0.92925,5e-05,9.2619]
[1777463327748,41.85,77548.54,0.0,0.92931,5e-05,9.25572]
[1777463332783,41.85,77550.16,0.0,0.92938,5e-05,9.24844]
[1777463337818,41.85,77550.99,0.0,0.92942,5e-05,9.24484]
[1777463342852,41.85,77551.13,0.0,0.92942,5e-05,9.24445]
[1777463349902,41.85,77551.99,0.0,0.92946,5e-05,9.24082]
[1777463354936,41.85,77552.23,0.0,0.92947,5e-05,9.23996]
[1777463359972,41.85,77552.33,0.0,0.92947,5e-05,9.23975]
[1777463365010,41.85,77553.42,0.0,0.92952,5e-05,9.23497]
[1777463370043,41.86,77555.32,0.0,0.92961,5e-05,9.22659]
[1777463375077,41.86,77555.18,0.0,0.92962,5e-05,9.22416]
[1777463380112,41.86,77555.35,0.0,0.92962,5e-05,9.22383]
[1777463385148,41.86,77554.1,0.0,0.92956,5e-05,9.23007]
[1777463390183,41.86,77552.39,0.0,0.92947,5e-05,9.23843]
[1777463395219,41.86,77552.49,0.0,0.92948,5e-05,9.23835]
[1777463400252,41.86,77552.16,0.0,0.92946,5e-05,9.24025]
[1777463401619,41.86,77532.66,0.0,0.92853,5e-05,9.33077]
[1777463402267,41.86,77532.66,0.0,0.92853,5e-05,9.3307]
[1777463405288,41.86,77519.59,0.0,0.92791,5e-05,9.39152]
[1777463410325,41.86,77516.32,0.0,0.92776,5e-05,9.40646]
[1777463416367,41.86,77516.0,0.0,0.92774,5e-05,9.40761]
[1777463421760,41.86,77516.76,0.0,0.92778,5e-05,9.40377]
[1777463427443,41.86,77516.55,0.0,0.92777,5e-05,9.4046]
[1777463432480,41.86,77515.7,0.0,0.92776,5e-05,9.40493]
[1777463437514,41.86,77509.27,0.0,0.92745,5e-05,9.43492]
[1777463442549,41.86,77509.75,0.0,0.92748,5e-05,9.43241]
[1777463447584,41.86,77510.19,0.0,0.9275,5e-05,9.4301]
[1777463453626,41.86,77509.07,0.0,0.92745,5e-05,9.43498]
[1777463458660,41.85,77513.04,0.0,0.92764,5e-05,9.41596]
[1777463463696,41.85,77512.37,0.0,0.92762,5e-05,9.4188]
[1777463468731,41.85,77515.92,0.0,0.92779,5e-05,9.4017]
[1777463473767,41.85,77516.57,0.0,0.92783,5e-05,9.39827]
[1777463478802,41.85,77517.73,0.0,0.92789,5e-05,9.39242]
[1777463483842,41.85,77518.97,0.0,0.92795,5e-05,9.38659]
[1777463488872,41.85,77516.02,0.0,0.92779,5e-05,9.40174]
[1777463493907,41.86,77512.59,0.0,0.92764,5e-05,9.4156]
[1777463499949,41.86,77509.81,0.0,0.92751,5e-05,9.42809]
[1777463504984,41.86,77508.23,0.0,0.92743,5e-05,9.43509]
[1777463510021,41.85,77506.11,0.0,0.92734,5e-05,9.44463]
[1777463515054,41.85,77506.21,0.0,0.92734,5e-05,9.44383]
[1777463520089,41.85,77504.65,0.0,0.92727,5e-05,9.45084]
[1777463525129,41.85,77503.51,0.0,0.92722,5e-05,9.45588]
[1777463527140,41.85,77510.0,0.0,0.92753,5e-05,9.42541]
[1777463532176,41.85,77509.49,0.0,0.92751,5e-05,9.42782]
[1777463534190,41.85,77514.37,0.0,0.92774,5e-05,9.40506]
[1777463535197,41.85,77521.09,0.0,0.92807,5e-05,9.37377]
[1777463540233,41.85,77521.57,0.0,0.92808,5e-05,9.3721]
[1777463548290,41.86,77520.31,0.0,0.92801,5e-05,9.37891]
[1777463553324,41.86,77522.59,0.0,0.92814,5e-05,9.36539]
[1777463559367,41.86,77523.46,0.0,0.92817,5e-05,9.3621]
[1777463565410,41.86,77523.87,0.0,0.92819,5e-05,9.36095]
[1777463570444,41.86,77525.35,0.0,0.92825,5e-05,9.35467]
[1777463575479,41.86,77526.36,0.0,0.92829,5e-05,9.35055]
[1777463581522,41.86,77528.08,0.0,0.92837,5e-05,9.34321]
[1777463586556,41.87,77533.31,0.0,0.92861,5e-05,9.31945]
[1777463592957,41.87,77536.57,0.0,0.92876,5e-05,9.30521]
[1777463598641,41.87,77539.48,0.0,0.92889,5e-05,9.29239]
[1777463603676,41.87,77535.31,0.0,0.92869,5e-05,9.31202]
[1777463608713,41.87,77534.93,0.0,0.92867,5e-05,9.31377]
[1777463613765,41.87,77537.78,0.0,0.92883,5e-05,9.29694]
[1777463614754,41.87,77556.48,0.0,0.92971,5e-05,9.2103]
[1777463615761,41.87,77564.78,0.0,0.9301,5e-05,9.17213]
[1777463616768,41.87,77565.59,0.0,0.93014,5e-05,9.1686]
[1777463621803,41.87,77568.82,0.0,0.93028,5e-05,9.15478]
[1777463626837,41.88,77569.03,0.0,0.93028,5e-05,9.15515]
[1777463631872,41.88,77570.59,0.0,0.93034,5e-05,9.14908]
[1777463634893,41.88,77579.02,0.0,0.93072,5e-05,9.11109]
[1777463637913,41.88,77584.19,0.0,0.93095,5e-05,9.08833]
[1777463643347,41.89,77589.87,0.0,0.9312,5e-05,9.06412]
[1777463646977,41.89,77579.88,0.0,0.93072,5e-05,9.1115]
[1777463652012,41.89,77573.48,0.0,0.93041,5e-05,9.14252]
[1777463655040,41.89,77567.42,0.0,0.93011,5e-05,9.17123]
[1777463660075,41.9,77567.01,0.0,0.93008,5e-05,9.17439]
[1777463666117,41.9,77568.0,0.0,0.93011,5e-05,9.1714]
[1777463671152,41.9,77566.77,0.0,0.93007,5e-05,9.17488]
[1777463677194,41.91,77565.34,0.0,0.92998,5e-05,9.18303]
[1777463682229,41.91,77561.34,0.0,0.92978,5e-05,9.20264]
[1777463686257,41.91,77554.33,0.0,0.92945,5e-05,9.23581]
[1777463689278,41.91,77550.08,0.0,0.92924,5e-05,9.25584]
[1777463694313,41.91,77548.68,0.0,0.92917,5e-05,9.26279]
[1777463699348,41.91,77550.05,0.0,0.92923,5e-05,9.25689]
[1777463703376,41.91,77540.55,0.0,0.92878,5e-05,9.3011]
[1777463708410,41.91,77537.01,0.0,0.92861,5e-05,9.31738]
[1777463713447,41.91,77538.07,0.0,0.92867,5e-05,9.31231]
[1777463718481,41.91,77538.48,0.0,0.92869,5e-05,9.31026]
[1777463723911,41.91,77538.14,0.0,0.92867,5e-05,9.31166]
[1777463729557,41.91,77538.92,0.0,0.92871,5e-05,9.30782]
[1777463734595,41.91,77539.03,0.0,0.92874,5e-05,9.30361]
[1777463739628,41.91,77539.29,0.0,0.92876,5e-05,9.30225]
[1777463744664,41.91,77540.79,0.0,0.92883,5e-05,9.29515]
[1777463749697,41.91,77542.46,0.0,0.92891,5e-05,9.28732]
[1777463755739,41.91,77543.99,0.0,0.92898,5e-05,9.28011]
[1777463761782,41.91,77543.7,0.0,0.92897,5e-05,9.28134]
[1777463766819,41.91,77543.42,0.0,0.92896,5e-05,9.28253]
[1777463771859,41.91,77547.22,0.0,0.92914,5e-05,9.26486]
[1777463774260,41.91,77554.65,0.0,0.92949,5e-05,9.2306]
[1777463778901,41.91,77559.86,0.0,0.92973,5e-05,9.20688]
[1777463784330,41.91,77552.47,0.0,0.92937,5e-05,9.24172]
[1777463789978,41.91,77551.88,0.0,0.92934,5e-05,9.2448]
[1777463795015,41.91,77552.63,0.0,0.9294,5e-05,9.2383]
[1777463800050,41.92,77552.11,0.0,0.92937,5e-05,9.24112]
[1777463805084,41.92,77554.43,0.0,0.92947,5e-05,9.23086]
[1777463810118,41.92,77554.03,0.0,0.92945,5e-05,9.23322]
[1777463815154,41.92,77552.62,0.0,0.92938,5e-05,9.24026]
[1777463820190,41.92,77552.24,0.0,0.92936,5e-05,9.24254]
[1777463825225,41.92,77552.33,0.0,0.92935,5e-05,9.24272]
[1777463831265,41.92,77550.27,0.0,0.92925,5e-05,9.25283]
[1777463836301,41.92,77550.06,0.0,0.92924,5e-05,9.25424]
[1777463841335,41.92,77549.47,0.0,0.9292,5e-05,9.25737]
[1777463846372,41.92,77549.14,0.0,0.92918,5e-05,9.25929]
[1777463851407,41.93,77545.23,0.0,0.92902,5e-05,9.27416]
[1777463856443,41.93,77542.2,0.0,0.92888,5e-05,9.28833]
[1777463861477,41.93,77546.69,0.0,0.92909,5e-05,9.26773]
[1777463867521,41.93,77547.8,0.0,0.92914,5e-05,9.26291]
[1777463872556,41.93,77548.84,0.0,0.92918,5e-05,9.2584]
[1777463877591,41.93,77548.44,0.0,0.92916,5e-05,9.26055]
[1777463882627,41.93,77548.81,0.0,0.92917,5e-05,9.25916]
[1777463887661,41.93,77548.52,0.0,0.92916,5e-05,9.26083]
[1777463895102,41.93,77548.57,0.0,0.92915,5e-05,9.26112]
[1777463900755,41.93,77548.43,0.0,0.92914,5e-05,9.26211]
[1777463905788,41.93,77548.34,0.0,0.92914,5e-05,9.26287]
[1777463910825,41.93,77550.76,0.0,0.92925,5e-05,9.25202]
[1777463912839,41.93,77555.92,0.0,0.92951,5e-05,9.22487]
[1777463918881,41.93,77554.08,0.0,0.92942,5e-05,9.23413]
[1777463923917,41.94,77553.63,0.0,0.92939,5e-05,9.2368]
[1777463928955,41.94,77554.42,0.0,0.92942,5e-05,9.23374]
[1777463933989,41.94,77554.46,0.0,0.92942,5e-05,9.23411]
[1777463940034,41.94,77555.13,0.0,0.92944,5e-05,9.23167]
[1777463943055,41.94,77549.52,0.0,0.92918,5e-05,9.2579]
[1777463948088,41.94,77545.66,0.0,0.92899,5e-05,9.27604]
[1777463953123,41.94,77544.91,0.0,0.92895,5e-05,9.27969]
[1777463958159,41.94,77546.0,0.0,0.929,5e-05,9.27484]
[1777463963193,41.94,77549.98,0.0,0.92919,5e-05,9.25678]
[1777463968228,41.94,77550.32,0.0,0.9292,5e-05,9.25557]
[1777463973266,41.94,77551.21,0.0,0.92926,5e-05,9.24831]
[1777463978301,41.95,77551.26,0.0,0.92926,5e-05,9.24847]
[1777463983336,41.95,77550.87,0.0,0.92924,5e-05,9.25066]
[1777463988371,41.95,77550.38,0.0,0.92921,5e-05,9.25324]
[1777463993405,41.95,77550.36,0.0,0.92921,5e-05,9.25364]
[1777463998440,41.95,77551.41,0.0,0.92926,5e-05,9.24909]
[1777464002469,41.95,77545.45,0.0,0.92897,5e-05,9.27687]
[1777464005491,41.95,77554.14,0.0,0.92938,5e-05,9.23683]
[1777464010525,41.95,77553.74,0.0,0.92936,5e-05,9.23915]
[1777464015560,41.95,77553.71,0.0,0.92935,5e-05,9.23985]
[1777464020595,41.95,77554.33,0.0,0.92937,5e-05,9.23761]
[1777464025630,41.95,77550.79,0.0,0.9292,5e-05,9.25454]
[1777464030672,41.95,77549.74,0.0,0.92915,5e-05,9.25981]
[1777464036707,41.96,77548.49,0.0,0.92911,5e-05,9.26249]
[1777464039727,41.96,77538.07,0.0,0.92861,5e-05,9.31088]
[1777464044764,41.96,77537.42,0.0,0.92858,5e-05,9.31374]
[1777464049798,41.95,77534.96,0.0,0.92847,5e-05,9.32492]
[1777464054833,41.95,77535.07,0.0,0.92848,5e-05,9.32412]
[1777464058861,41.95,77540.15,0.0,0.92872,5e-05,9.30037]
[1777464062890,41.95,77547.14,0.0,0.92905,5e-05,9.26789]
[1777464064904,41.95,77552.27,0.0,0.92929,5e-05,9.24421]
[1777464069939,41.95,77554.24,0.0,0.92938,5e-05,9.23532]
[1777464074974,41.95,77554.89,0.0,0.92941,5e-05,9.23249]
[1777464080013,41.95,77553.82,0.0,0.92936,5e-05,9.23758]
[1777464085044,41.95,77555.63,0.0,0.92945,5e-05,9.22933]
[1777464090079,41.96,77555.76,0.0,0.92945,5e-05,9.22881]
[1777464095114,41.96,77555.26,0.0,0.92945,5e-05,9.22766]
[1777464100148,41.96,77556.38,0.0,0.9295,5e-05,9.22255]
[1777464106586,41.96,77558.3,0.0,0.92959,5e-05,9.2138]
[1777464112270,41.96,77558.04,0.0,0.92958,5e-05,9.21509]
[1777464117306,41.96,77557.24,0.0,0.92954,5e-05,9.21883]
[1777464122340,41.96,77552.34,0.0,0.92931,5e-05,9.24149]
[1777464123347,41.96,77546.54,0.0,0.92904,5e-05,9.26829]
[1777464124354,41.96,77548.12,0.0,0.92911,5e-05,9.2609]
[1777464129389,41.95,77546.22,0.0,0.92903,5e-05,9.26928]
[1777464132411,41.95,77536.17,0.0,0.92855,5e-05,9.31554]
[1777464137445,41.95,77533.82,0.0,0.92845,5e-05,9.32566]
[1777464142480,41.95,77533.17,0.0,0.92842,5e-05,9.32791]
[1777464147515,41.95,77530.74,0.0,0.92832,5e-05,9.33843]
[1777464152551,41.95,77529.25,0.0,0.92828,5e-05,9.34103]
[1777464153565,41.95,77519.91,0.0,0.92783,5e-05,9.3843]
[1777464158591,41.94,77517.26,0.0,0.92772,5e-05,9.39537]
[1777464159599,41.94,77510.11,0.0,0.92738,5e-05,9.42845]
[1777464164633,41.93,77505.77,0.0,0.92721,5e-05,9.44409]
[1777464169669,41.93,77508.26,0.0,0.92735,5e-05,9.43095]
[1777464171684,41.93,77500.27,0.0,0.92697,5e-05,9.46771]
[1777464175713,41.93,77494.04,0.0,0.92668,5e-05,9.49554]
[1777464180748,41.92,77495.51,0.0,0.92677,5e-05,9.48682]
[1777464182761,41.92,77501.5,0.0,0.92707,5e-05,9.45806]
[1777464183769,41.92,77507.08,0.0,0.92734,5e-05,9.43167]
[1777464188804,41.92,77509.67,0.0,0.92748,5e-05,9.41836]
[1777464191825,41.92,77504.1,0.0,0.92722,5e-05,9.44363]
[1777464196860,41.91,77499.9,0.0,0.92703,5e-05,9.46191]
[1777464201897,41.89,77496.15,0.0,0.92695,5e-05,9.46935]
[1777464206931,41.88,77498.81,0.0,0.92714,5e-05,9.4501]
[1777464211965,41.86,77494.99,0.0,0.92705,5e-05,9.45834]
[1777464217000,41.86,77491.95,0.0,0.92691,5e-05,9.47105]
[1777464222035,41.86,77495.25,0.0,0.92709,5e-05,9.45401]
[1777464227430,41.85,77497.09,0.0,0.92719,5e-05,9.44395]
[1777464233113,41.85,77495.97,0.0,0.92715,5e-05,9.44759]
[1777464238148,41.85,77494.52,0.0,0.9271,5e-05,9.45302]
[1777464243187,41.84,77493.46,0.0,0.92706,5e-05,9.45657]
[1777464248221,41.81,77490.52,0.0,0.92707,5e-05,9.45512]
[1777464253256,41.78,77492.26,0.0,0.92729,5e-05,9.43353]
[1777464258293,41.76,77489.52,0.0,0.92728,5e-05,9.43422]
[1777464260305,41.75,77479.55,0.0,0.92684,5e-05,9.47645]
[1777464261312,41.74,77476.39,0.0,0.92672,5e-05,9.48843]
[1777464266349,41.71,77476.42,0.0,0.92687,5e-05,9.47376]
[1777464270378,41.69,77469.1,0.0,0.92662,5e-05,9.49724]
[1777464272391,41.68,77462.08,0.0,0.92633,5e-05,9.5235]
[1777464276463,41.68,77456.48,0.0,0.92607,5e-05,9.54865]
[1777464277787,41.67,77452.24,0.0,0.92587,5e-05,9.56798]
[1777464281454,41.67,77450.68,0.0,0.92581,5e-05,9.57413]
[1777464286489,41.67,77450.06,0.0,0.9258,5e-05,9.57499]
[1777464290535,41.66,77436.89,0.0,0.92516,5e-05,9.63626]
[1777464291542,41.66,77436.13,0.0,0.92513,5e-05,9.63937]
[1777464296577,41.66,77438.22,0.0,0.92526,5e-05,9.62685]
[1777464301612,41.65,77436.76,0.0,0.92521,5e-05,9.63073]
[1777464304634,41.65,77442.94,0.0,0.92553,5e-05,9.60006]
[1777464308000,41.65,77448.25,0.0,0.92581,5e-05,9.57386]
[1777464313697,41.64,77444.29,0.0,0.92563,5e-05,9.59073]
[1777464318070,41.64,77438.89,0.0,0.92538,5e-05,9.61495]
[1777464323768,41.63,77441.62,0.0,0.92554,5e-05,9.59975]
[1777464325782,41.63,77447.07,0.0,0.92581,5e-05,9.57323]
[1777464330818,41.63,77447.75,0.0,0.92586,5e-05,9.56863]
[1777464332839,41.63,77453.79,0.0,0.92619,5e-05,9.53591]
[1777464334849,41.63,77448.69,0.0,0.92594,5e-05,9.55966]
[1777464339890,41.62,77443.64,0.0,0.9257,5e-05,9.58233]
[1777464344924,41.62,77440.59,0.0,0.92557,5e-05,9.59537]
[1777464349959,41.62,77442.16,0.0,0.92566,5e-05,9.5865]
[1777464352981,41.62,77436.43,0.0,0.92538,5e-05,9.61292]
[1777464358016,41.61,77435.92,0.0,0.92537,5e-05,9.61393]
[1777464362077,41.61,77430.39,0.0,0.92511,5e-05,9.6391]
[1777464365096,41.61,77435.65,0.0,0.92538,5e-05,9.6131]
[1777464367114,41.61,77441.42,0.0,0.92567,5e-05,9.58515]
[1777464372144,41.61,77437.52,0.0,0.92549,5e-05,9.60245]
[1777464377180,41.6,77438.92,0.0,0.92557,5e-05,9.59446]
[1777464382215,41.6,77439.99,0.0,0.92564,5e-05,9.58804]
[1777464387250,41.6,77440.24,0.0,0.92567,5e-05,9.58553]
[1777464392286,41.59,77439.6,0.0,0.92567,5e-05,9.58368]
[1777464394302,41.59,77449.47,0.0,0.92617,5e-05,9.53634]
[1777464396313,41.59,77455.21,0.0,0.92645,5e-05,9.5088]
[1777464401349,41.59,77460.01,0.0,0.92669,5e-05,9.48536]
[1777464406384,41.59,77464.56,0.0,0.92692,5e-05,9.46328]
[1777464412426,41.59,77468.1,0.0,0.9271,5e-05,9.44599]
[1777464417461,41.59,77469.48,0.0,0.92717,5e-05,9.43902]
[1777464422497,41.59,77467.71,0.0,0.92709,5e-05,9.44692]
[1777464427533,41.59,77463.29,0.0,0.92688,5e-05,9.46712]
[1777464432567,41.58,77460.97,0.0,0.92678,5e-05,9.47717]
[1777464435588,41.58,77455.39,0.0,0.92651,5e-05,9.50305]
[1777464437603,41.58,77449.25,0.0,0.92621,5e-05,9.53173]
[1777464441631,41.58,77454.36,0.0,0.92647,5e-05,9.50657]
[1777464446666,41.58,77451.82,0.0,0.92636,5e-05,9.51761]
[1777464449995,41.57,77440.46,0.0,0.92581,5e-05,9.57068]
[1777464455730,41.57,77440.52,0.0,0.92585,5e-05,9.56547]
[1777464460766,41.57,77435.92,0.0,0.92564,5e-05,9.58564]
[1777464463785,41.57,77441.35,0.0,0.92591,5e-05,9.55894]
[1777464468820,41.56,77441.83,0.0,0.92595,5e-05,9.55528]
[1777464473855,41.56,77443.96,0.0,0.92607,5e-05,9.54378]
[1777464477884,41.56,77449.05,0.0,0.92633,5e-05,9.51868]
[1777464482919,41.56,77452.04,0.0,0.92649,5e-05,9.50345]
[1777464487953,41.55,77448.1,0.0,0.92631,5e-05,9.5211]
[1777464492988,41.55,77448.13,0.0,0.92632,5e-05,9.51978]
[1777464498022,41.55,77447.67,0.0,0.92631,5e-05,9.52083]
[1777464503058,41.55,77445.76,0.0,0.92623,5e-05,9.52874]
[1777464508093,41.54,77446.21,0.0,0.92626,5e-05,9.5255]
[1777464510107,41.54,77451.52,0.0,0.92652,5e-05,9.49992]
[1777464511114,41.54,77458.2,0.0,0.92688,5e-05,9.46459]
[1777464516150,41.54,77459.52,0.0,0.92695,5e-05,9.45769]
[1777464520177,41.54,77453.9,0.0,0.92668,5e-05,9.4837]
[1777464525211,41.54,77453.24,0.0,0.92666,5e-05,9.48592]
[1777464530247,41.54,77455.51,0.0,0.92678,5e-05,9.47431]
[1777464535282,41.54,77454.27,0.0,0.92672,5e-05,9.47936]
[1777464540317,41.54,77453.3,0.0,0.92667,5e-05,9.48454]
[1777464545352,41.54,77453.94,0.0,0.92669,5e-05,9.48242]
[1777464550387,41.54,77453.79,0.0,0.92668,5e-05,9.48406]
[1777464555422,41.54,77453.22,0.0,0.92664,5e-05,9.48766]
[1777464560775,41.54,77451.46,0.0,0.92654,5e-05,9.49684]
[1777464568513,41.55,77449.86,0.0,0.92645,5e-05,9.50557]
[1777464573548,41.55,77451.81,0.0,0.92657,5e-05,9.49352]
[1777464578583,41.55,77449.52,0.0,0.92645,5e-05,9.50516]
[1777464579591,41.55,77442.6,0.0,0.9261,5e-05,9.53811]
[1777464580915,41.55,77432.04,0.0,0.92558,5e-05,9.58842]
[1777464586638,41.55,77435.35,0.0,0.92574,5e-05,9.57281]
[1777464591674,41.55,77432.91,0.0,0.92562,5e-05,9.58476]
[1777464596709,41.55,77436.15,0.0,0.92577,5e-05,9.5697]
[1777464601056,41.55,77425.91,0.0,0.92526,5e-05,9.61859]
[1777464601746,41.55,77425.91,0.0,0.92526,5e-05,9.61867]
[1777464603760,41.55,77425.47,0.0,0.92524,5e-05,9.62083]
[1777464608795,41.55,77427.73,0.0,0.92535,5e-05,9.61023]
[1777464613837,41.55,77431.84,0.0,0.92555,5e-05,9.59097]
[1777464618874,41.55,77430.77,0.0,0.9255,5e-05,9.5965]
[1777464623908,41.56,77428.84,0.0,0.9254,5e-05,9.6061]
[1777464628942,41.56,77428.59,0.0,0.92538,5e-05,9.6077]
[1777464633978,41.56,77428.01,0.0,0.92537,5e-05,9.60728]
[1777464639013,41.56,77429.37,0.0,0.92543,5e-05,9.60129]
[1777464641341,41.56,77436.09,0.0,0.92577,5e-05,9.56919]
[1777464647068,41.56,77434.43,0.0,0.9257,5e-05,9.57583]
[1777464649082,41.55,77428.67,0.0,0.92542,5e-05,9.6028]
[1777464654117,41.55,77424.81,0.0,0.92522,5e-05,9.62131]
[1777464660159,41.56,77425.25,0.0,0.92524,5e-05,9.61973]
[1777464667212,41.56,77424.56,0.0,0.9252,5e-05,9.62345]
[1777464674260,41.56,77425.53,0.0,0.92525,5e-05,9.61913]
[1777464679296,41.56,77425.1,0.0,0.92522,5e-05,9.62132]
[1777464684331,41.56,77422.0,0.0,0.92507,5e-05,9.63622]
[1777464689367,41.56,77417.93,0.0,0.92486,5e-05,9.65562]
[1777464694402,41.56,77414.34,0.0,0.92471,5e-05,9.66909]
[1777464699436,41.56,77417.79,0.0,0.92489,5e-05,9.65184]
[1777464704474,41.55,77418.22,0.0,0.92492,5e-05,9.64876]
[1777464708501,41.55,77424.96,0.0,0.92527,5e-05,9.61564]
[1777464710514,41.55,77432.54,0.0,0.92565,5e-05,9.57901]
[1777464715549,41.55,77431.11,0.0,0.92559,5e-05,9.58467]
[1777464720585,41.55,77430.05,0.0,0.92555,5e-05,9.58859]
[1777464725619,41.54,77425.93,0.0,0.92536,5e-05,9.60734]
[1777464730653,41.54,77425.62,0.0,0.92535,5e-05,9.60827]
[1777464735689,41.54,77424.51,0.0,0.92528,5e-05,9.61405]
[1777464740723,41.54,77424.9,0.0,0.9253,5e-05,9.61264]
[1777464746765,41.55,77424.88,0.0,0.92529,5e-05,9.61328]
[1777464752111,41.55,77425.82,0.0,0.92536,5e-05,9.60575]
[1777464757843,41.55,77427.0,0.0,0.92541,5e-05,9.60065]
[1777464760864,41.55,77433.22,0.0,0.92572,5e-05,9.57134]
[1777464762181,41.55,77435.99,0.0,0.92586,5e-05,9.55812]
[1777464767913,41.55,77434.81,0.0,0.92579,5e-05,9.56459]
[1777464772951,41.55,77434.09,0.0,0.92574,5e-05,9.56886]
[1777464777984,41.55,77433.27,0.0,0.9257,5e-05,9.57358]
[1777464783019,41.56,77432.89,0.0,0.92567,5e-05,9.57621]
[1777464788054,41.55,77435.21,0.0,0.92579,5e-05,9.56477]
[1777464791079,41.55,77440.98,0.0,0.92608,5e-05,9.53687]
[1777464796115,41.55,77436.11,0.0,0.92584,5e-05,9.55951]
[1777464801145,41.55,77435.28,0.0,0.92581,5e-05,9.56251]
[1777464806181,41.55,77434.88,0.0,0.9258,5e-05,9.56362]
[1777464811216,41.55,77432.86,0.0,0.92572,5e-05,9.56965]
[1777464812539,41.55,77427.76,0.0,0.92546,5e-05,9.59451]
[1777464819272,41.55,77428.87,0.0,0.9255,5e-05,9.59136]
[1777464824307,41.56,77427.72,0.0,0.92541,5e-05,9.5994]
[1777464829342,41.57,77428.43,0.0,0.92542,5e-05,9.59849]
[1777464834378,41.57,77428.96,0.0,0.92543,5e-05,9.59842]
[1777464839413,41.58,77428.25,0.0,0.92537,5e-05,9.60421]
[1777464844447,41.58,77428.99,0.0,0.92538,5e-05,9.60307]
[1777464846462,41.58,77412.9,0.0,0.92457,5e-05,9.68075]
[1777464847468,41.58,77400.26,0.0,0.92393,5e-05,9.74161]
[1777464852505,41.59,77395.84,0.0,0.92369,5e-05,9.76405]
[1777464856539,41.59,77389.05,0.0,0.92334,5e-05,9.79734]
[1777464857546,41.59,77384.2,0.0,0.9231,5e-05,9.82021]
[1777464861572,41.58,77389.61,0.0,0.92338,5e-05,9.79318]
[1777464864596,41.58,77384.14,0.0,0.92311,5e-05,9.81917]
[1777464865604,41.58,77376.72,0.0,0.92273,5e-05,9.85503]
[1777464867614,41.58,77369.91,0.0,0.92238,5e-05,9.88798]
[1777464872649,41.58,77371.42,0.0,0.92249,5e-05,9.87618]
[1777464873657,41.58,77377.45,0.0,0.9228,5e-05,9.84672]
[1777464874663,41.58,77370.69,0.0,0.92246,5e-05,9.8794]
[1777464875670,41.58,77364.72,0.0,0.92215,5e-05,9.90787]
[1777464879698,41.58,77359.07,0.0,0.92188,5e-05,9.93358]
[1777464884737,41.57,77344.02,0.0,0.92112,5e-05,10.00502]
[1777464885743,41.57,77337.28,0.0,0.92077,5e-05,10.03759]
[1777464890778,41.57,77339.82,0.0,0.9209,5e-05,10.02579]
[1777464895815,41.57,77336.42,0.0,0.92071,5e-05,10.04293]
[1777464900862,41.58,77295.92,0.0,0.91856,5e-05,10.24269]
[1777464901919,41.58,77271.73,0.0,0.91727,5e-05,10.36192]
[1777464903199,41.58,77271.04,0.0,0.91723,5e-05,10.36489]
[1777464903884,41.57,77271.04,0.0,0.91724,5e-05,10.36446]
[1777464905901,41.57,77282.35,0.0,0.91786,5e-05,10.30778]
[1777464906906,41.57,77289.76,0.0,0.91826,5e-05,10.27093]
[1777464908919,41.57,77296.12,0.0,0.9186,5e-05,10.23913]
[1777464913269,41.57,77307.49,0.0,0.91921,5e-05,10.18233]
[1777464919000,41.57,77313.34,0.0,0.91953,5e-05,10.15325]
[1777464919997,41.57,77317.68,0.0,0.91976,5e-05,10.13189]
[1777464923339,41.57,77324.94,0.0,0.92014,5e-05,10.09638]
[1777464928057,41.57,77334.61,0.0,0.92064,5e-05,10.0494]
[1777464931077,41.57,77339.52,0.0,0.92092,5e-05,10.02207]
[1777464932083,41.57,77346.68,0.0,0.9213,5e-05,9.98699]
[1777464933409,41.57,77355.73,0.0,0.92177,5e-05,9.94232]
[1777464935102,41.57,77360.11,0.0,0.922,5e-05,9.92072]
[1777464936110,41.57,77366.1,0.0,0.92231,5e-05,9.89148]
[1777464937117,41.57,77370.04,0.0,0.92252,5e-05,9.87225]
[1777464940139,41.57,77361.64,0.0,0.92209,5e-05,9.91267]
[1777464942154,41.57,77358.71,0.0,0.92194,5e-05,9.92692]
[1777464947190,41.57,77360.71,0.0,0.92204,5e-05,9.91707]
[1777464948196,41.57,77354.28,0.0,0.92171,5e-05,9.94824]
[1777464949203,41.57,77348.54,0.0,0.92141,5e-05,9.97614]
[1777464950211,41.57,77349.34,0.0,0.92145,5e-05,9.97218]
[1777464955246,41.57,77356.47,0.0,0.92181,5e-05,9.93844]
[1777464956254,41.57,77360.29,0.0,0.92201,5e-05,9.91978]
[1777464958267,41.57,77366.19,0.0,0.92232,5e-05,9.89121]
[1777464963620,41.57,77361.66,0.0,0.92208,5e-05,9.91328]
[1777464968340,41.57,77355.75,0.0,0.92178,5e-05,9.94196]
[1777464973691,41.57,77353.9,0.0,0.92168,5e-05,9.95077]
[1777464976409,41.57,77346.83,0.0,0.92131,5e-05,9.98534]
[1777464977416,41.57,77340.17,0.0,0.92096,5e-05,10.01798]
[1777464978423,41.57,77334.41,0.0,0.92066,5e-05,10.04606]
[1777464979430,41.57,77332.82,0.0,0.92058,5e-05,10.05399]
[1777464982450,41.57,77321.48,0.0,0.91998,5e-05,10.10985]
[1777464983760,41.57,77315.48,0.0,0.91966,5e-05,10.13923]
[1777464984464,41.57,77315.48,0.0,0.91966,5e-05,10.13922]
[1777464989500,41.57,77317.22,0.0,0.91976,5e-05,10.13065]
[1777464991514,41.57,77322.24,0.0,0.92005,5e-05,10.10243]
[1777464996554,41.57,77323.19,0.0,0.92009,5e-05,10.0979]
[1777465001587,41.57,77325.17,0.0,0.9202,5e-05,10.08835]
[1777465004608,41.57,77330.52,0.0,0.92048,5e-05,10.06231]
[1777465009643,41.57,77329.55,0.0,0.92042,5e-05,10.06727]
[1777465014678,41.57,77321.08,0.0,0.91998,5e-05,10.10868]
[1777465017702,41.57,77311.33,0.0,0.91947,5e-05,10.1563]
[1777465018707,41.57,77308.06,0.0,0.91929,5e-05,10.17222]
[1777465021727,41.57,77299.07,0.0,0.91882,5e-05,10.21574]
[1777465026763,41.57,77298.27,0.0,0.91879,5e-05,10.21887]
[1777465030801,41.57,77325.26,0.0,0.92022,5e-05,10.08594]
[1777465031802,41.56,77325.26,0.0,0.92022,5e-05,10.08569]
[1777465036834,41.57,77331.34,0.0,0.92054,5e-05,10.05614]
[1777465039863,41.57,77325.91,0.0,0.92026,5e-05,10.08283]
[1777465040868,41.57,77323.49,0.0,0.92013,5e-05,10.09463]
[1777465045908,41.57,77324.75,0.0,0.9202,5e-05,10.08835]
[1777465051948,41.56,77328.05,0.0,0.9204,5e-05,10.06841]
[1777465056983,41.56,77330.78,0.0,0.92054,5e-05,10.05497]
[1777465061012,41.56,77335.94,0.0,0.92081,5e-05,10.02975]
[1777465066054,41.56,77340.82,0.0,0.92106,5e-05,10.00614]
[1777465071087,41.57,77341.95,0.0,0.92112,5e-05,10.00083]
[1777465076137,41.57,77344.32,0.0,0.92124,5e-05,9.9896]
[1777465078139,41.57,77338.92,0.0,0.92096,5e-05,10.01601]
[1777465080153,41.57,77335.26,0.0,0.92077,5e-05,10.03387]
[1777465085190,41.57,77335.77,0.0,0.92079,5e-05,10.03211]
[1777465090223,41.57,77339.84,0.0,0.92098,5e-05,10.01381]
[1777465095261,41.57,77343.57,0.0,0.92117,5e-05,9.99582]
[1777465100294,41.57,77345.83,0.0,0.92129,5e-05,9.98517]
[1777465102307,41.57,77339.68,0.0,0.92097,5e-05,10.01523]
[1777465106337,41.57,77327.26,0.0,0.92032,5e-05,10.07588]
[1777465107344,41.57,77321.02,0.0,0.91999,5e-05,10.1064]
[1777465108351,41.57,77323.26,0.0,0.92011,5e-05,10.09526]
[1777465109357,41.57,77328.89,0.0,0.92041,5e-05,10.06765]
[1777465110365,41.57,77331.07,0.0,0.92052,5e-05,10.05696]
[1777465112379,41.57,77334.72,0.0,0.92074,5e-05,10.03549]
[1777465116407,41.57,77327.27,0.0,0.92035,5e-05,10.0719]
[1777465120435,41.57,77322.86,0.0,0.92012,5e-05,10.09324]
[1777465125471,41.57,77327.36,0.0,0.92035,5e-05,10.07109]
[1777465130505,41.57,77324.66,0.0,0.92021,5e-05,10.08427]
[1777465134823,41.57,77317.22,0.0,0.91981,5e-05,10.1214]
[1777465136548,41.57,77311.82,0.0,0.91952,5e-05,10.14854]
[1777465137555,41.58,77311.66,0.0,0.91951,5e-05,10.14987]
[1777465142590,41.58,77317.66,0.0,0.91981,5e-05,10.12159]
[1777465143599,41.58,77324.3,0.0,0.92016,5e-05,10.08941]
[1777465144893,41.58,77325.08,0.0,0.9202,5e-05,10.08596]
[1777465150646,41.58,77320.67,0.0,0.91994,5e-05,10.10966]
[1777465155682,41.59,77321.5,0.0,0.91997,5e-05,10.10732]
[1777465160715,41.59,77319.22,0.0,0.91983,5e-05,10.12022]
[1777465165751,41.59,77315.83,0.0,0.91963,5e-05,10.13853]
[1777465170786,41.6,77314.61,0.0,0.91955,5e-05,10.14606]
[1777465175821,41.6,77315.03,0.0,0.91958,5e-05,10.14178]
[1777465177836,41.6,77304.0,0.0,0.91899,5e-05,10.19646]
[1777465178843,41.6,77299.97,0.0,0.91878,5e-05,10.21662]
[1777465181863,41.6,77292.63,0.0,0.91838,5e-05,10.25306]
[1777465185892,41.6,77285.12,0.0,0.91797,5e-05,10.29063]
[1777465188913,41.61,77278.96,0.0,0.91764,5e-05,10.32117]
[1777465193948,41.61,77275.45,0.0,0.91745,5e-05,10.33849]
[1777465198982,41.61,77273.88,0.0,0.91737,5e-05,10.34621]
[1777465203012,41.61,77265.47,0.0,0.91691,5e-05,10.38809]
[1777465204019,41.61,77253.74,0.0,0.91627,5e-05,10.44648]
[1777465209055,41.61,77258.9,0.0,0.91654,5e-05,10.42175]
[1777465214089,41.61,77258.05,0.0,0.91649,5e-05,10.42692]
[1777465219124,41.61,77260.11,0.0,0.91659,5e-05,10.41762]
[1777465221144,41.61,77253.06,0.0,0.9162,5e-05,10.45294]
[1777465222145,41.61,77245.64,0.0,0.9158,5e-05,10.48992]
[1777465226198,41.61,77234.79,0.0,0.9152,5e-05,10.54463]
[1777465227196,41.61,77234.79,0.0,0.91519,5e-05,10.54496]
[1777465228229,41.61,77226.44,0.0,0.91473,6e-05,10.58667]
[1777465229215,41.61,77216.62,0.0,0.91419,6e-05,10.63574]
[1777465230220,41.62,77203.55,0.0,0.91346,6e-05,10.7016]
[1777465231235,41.62,77192.73,0.0,0.91288,6e-05,10.75233]
[1777465232235,41.62,77174.05,0.0,0.91182,6e-05,10.84658]
[1777465233242,41.62,77161.04,0.0,0.91108,6e-05,10.91257]
[1777465235601,41.62,77147.61,0.0,0.91031,6e-05,10.98094]
[1777465236271,41.62,77147.61,0.0,0.91031,6e-05,10.98094]
[1777465237276,41.62,77142.52,0.0,0.91002,6e-05,11.0068]
[1777465238283,41.62,77135.18,0.0,0.9096,6e-05,11.04409]
[1777465242348,41.62,77127.07,0.0,0.90913,6e-05,11.08529]
[1777465243353,41.61,77115.75,0.0,0.90848,6e-05,11.1429]
[1777465247384,41.61,77095.03,0.0,0.90727,6e-05,11.24877]
[1777465248399,41.61,77095.03,0.0,0.90726,6e-05,11.24901]
[1777465249399,41.61,77085.28,0.0,0.90669,6e-05,11.29932]
[1777465250407,41.62,77077.61,0.0,0.90623,6e-05,11.33894]
[1777465251419,41.62,77072.01,0.0,0.9059,6e-05,11.36789]
[1777465253430,41.62,77058.21,0.0,0.90507,6e-05,11.43921]
[1777465258463,41.61,77058.88,0.0,0.90511,6e-05,11.43554]
[1777465259470,41.62,77075.67,0.0,0.90611,6e-05,11.34894]
[1777465260477,41.62,77103.33,0.0,0.90775,6e-05,11.20663]
[1777465261484,41.62,77103.33,0.0,0.90775,6e-05,11.20665]
[1777465262500,41.62,77113.92,0.0,0.90836,6e-05,11.15338]
[1777465265822,41.62,77132.26,0.0,0.9094,6e-05,11.06177]
[1777465266526,41.62,77132.26,0.0,0.9094,6e-05,11.06194]
[1777465267533,41.62,77138.3,0.0,0.90975,6e-05,11.03106]
[1777465268554,41.62,77140.69,0.0,0.90989,6e-05,11.01884]
[1777465273579,41.62,77143.87,0.0,0.91007,6e-05,11.0025]
[1777465274584,41.62,77149.34,0.0,0.91038,6e-05,10.97468]
[1777465276605,41.62,77152.55,0.0,0.91057,6e-05,10.95848]
[1777465278613,41.62,77158.94,0.0,0.91093,6e-05,10.92622]
[1777465282643,41.62,77153.3,0.0,0.9106,6e-05,10.95534]
[1777465284657,41.62,77148.15,0.0,0.91031,6e-05,10.98168]
[1777465289692,41.62,77145.75,0.0,0.91016,6e-05,10.99454]
[1777465290697,41.63,77156.05,0.0,0.91075,6e-05,10.94228]
[1777465291706,41.63,77154.74,0.0,0.9107,6e-05,10.94535]
[1777465296036,41.63,77146.82,0.0,0.91024,6e-05,10.98622]
[1777465301778,41.63,77144.86,0.0,0.91012,6e-05,10.99662]
[1777465306106,41.63,77147.8,0.0,0.91028,6e-05,10.98225]
[1777465311845,41.63,77152.15,0.0,0.91052,6e-05,10.96101]
[1777465313867,41.63,77136.0,0.0,0.90959,6e-05,11.04339]
[1777465314865,41.63,77124.3,0.0,0.90892,6e-05,11.10307]
[1777465316180,41.63,77124.93,0.0,0.90895,6e-05,11.09977]
[1777465321918,41.63,77129.93,0.0,0.90925,6e-05,11.07403]
[1777465324939,41.63,77135.29,0.0,0.90956,6e-05,11.04671]
[1777465326252,41.63,77129.89,0.0,0.90924,6e-05,11.07422]
[1777465331986,41.63,77131.44,0.0,0.90934,6e-05,11.06606]
[1777465335017,41.63,77121.56,0.0,0.90876,6e-05,11.11653]
[1777465336026,41.63,77112.41,0.0,0.90822,6e-05,11.16376]
[1777465339047,41.63,77090.93,0.0,0.90695,6e-05,11.27504]
[1777465340061,41.63,77066.16,0.0,0.90548,6e-05,11.40272]
[1777465343078,41.63,77058.79,0.0,0.90504,6e-05,11.44092]
[1777465344088,41.63,77051.6,0.0,0.90461,6e-05,11.47809]
[1777465346101,41.63,77030.56,0.0,0.90333,6e-05,11.5872]
[1777465347107,41.64,77017.49,0.0,0.90249,6e-05,11.65922]
[1777465348119,41.66,77023.11,0.0,0.90276,6e-05,11.63619]
[1777465353161,41.68,77019.37,0.0,0.90242,6e-05,11.66444]
[1777465354162,41.68,77027.54,0.0,0.90292,6e-05,11.62158]
[1777465355173,41.69,77038.78,0.0,0.90357,6e-05,11.56664]
[1777465356176,41.69,77028.12,0.0,0.90292,6e-05,11.62209]
[1777465357183,41.69,77021.85,0.0,0.90253,6e-05,11.65503]
[1777465358190,41.7,77029.15,0.0,0.90294,6e-05,11.62014]
[1777465360216,41.7,77035.52,0.0,0.90332,6e-05,11.58741]
[1777465361213,41.7,77024.31,0.0,0.90264,6e-05,11.64603]
[1777465362237,41.7,77004.05,0.0,0.90137,6e-05,11.75354]
[1777465363242,41.7,76973.08,0.0,0.89945,6e-05,11.91572]
[1777465364245,41.71,76946.01,0.0,0.89772,6e-05,12.06053]
[1777465368293,41.72,76979.59,0.0,0.89977,6e-05,11.88919]
[1777465369291,41.73,76979.59,0.0,0.89973,6e-05,11.89261]
[1777465370312,41.73,77002.96,0.0,0.90119,6e-05,11.76936]
[1777465371305,41.73,77021.95,0.0,0.90235,6e-05,11.6705]
[1777465372313,41.73,77030.76,0.0,0.90289,6e-05,11.62494]
[1777465373319,41.73,77039.52,0.0,0.90342,6e-05,11.57979]
[1777465374326,41.73,77042.06,0.0,0.90356,6e-05,11.56738]
[1777465376635,41.73,77000.12,0.0,0.901,6e-05,11.78591]
[1777465377424,41.73,77000.12,0.0,0.90098,6e-05,11.78705]
[1777465378428,41.73,76996.65,0.0,0.90077,6e-05,11.80511]
[1777465379431,41.73,76996.65,0.0,0.90077,6e-05,11.80514]
[1777465381454,41.73,76990.88,0.0,0.9004,6e-05,11.83586]
[1777465382470,41.73,77000.79,0.0,0.90102,6e-05,11.78408]
[1777465383470,41.73,77028.79,0.0,0.90273,6e-05,11.6386]
[1777465384475,41.74,77046.57,0.0,0.9038,6e-05,11.54681]
[1777465389514,41.74,77050.39,0.0,0.90402,6e-05,11.52795]
[1777465391528,41.74,77058.34,0.0,0.9045,6e-05,11.48722]
[1777465392538,41.74,77066.52,0.0,0.90499,6e-05,11.44496]
[1777465393546,41.74,77084.5,0.0,0.90606,6e-05,11.35246]
[1777465394549,41.74,77095.58,0.0,0.90671,6e-05,11.29575]
[1777465399584,41.74,77097.66,0.0,0.90682,6e-05,11.28608]
[1777465404619,41.74,77091.15,0.0,0.90643,6e-05,11.32034]
[1777465405626,41.74,77084.24,0.0,0.90602,6e-05,11.35592]
[1777465406845,41.74,77074.47,0.0,0.90544,6e-05,11.40622]
[1777465409659,41.74,77080.57,0.0,0.9058,6e-05,11.37489]
[1777465411674,41.74,77090.81,0.0,0.90643,6e-05,11.31862]
[1777465412680,41.74,77090.81,0.0,0.90643,6e-05,11.31874]
[1777465415702,41.74,77097.44,0.0,0.90682,6e-05,11.2852]
[1777465418725,41.75,77091.72,0.0,0.90647,6e-05,11.31505]
[1777465423760,41.75,77095.9,0.0,0.90671,6e-05,11.29437]
[1777465426993,41.75,77078.6,0.0,0.90568,6e-05,11.38378]
[1777465428795,41.75,77075.23,0.0,0.90548,6e-05,11.4013]
[1777465433829,41.75,77077.04,0.0,0.90558,6e-05,11.39214]
[1777465437063,41.75,77069.19,0.0,0.90512,6e-05,11.43262]
[1777465442893,41.75,77071.39,0.0,0.90525,6e-05,11.4211]
[1777465444907,41.75,77055.17,0.0,0.90428,6e-05,11.50478]
[1777465445917,41.75,77044.15,0.0,0.90361,6e-05,11.56197]
[1777465447134,41.75,77049.86,0.0,0.90396,6e-05,11.5325]
[1777465449944,41.75,77058.49,0.0,0.90447,6e-05,11.48796]
[1777465450952,41.75,77064.71,0.0,0.90485,6e-05,11.45573]
[1777465451958,41.75,77066.41,0.0,0.90495,6e-05,11.4469]
[1777465457207,41.75,77070.4,0.0,0.90519,6e-05,11.4261]
[1777465461028,41.75,77076.95,0.0,0.90558,6e-05,11.39228]
[1777465463042,41.75,77083.48,0.0,0.90597,6e-05,11.35873]
[1777465464049,41.75,77087.26,0.0,0.90619,6e-05,11.33937]
[1777465467277,41.75,77084.22,0.0,0.90601,6e-05,11.35533]
[1777465472107,41.75,77080.41,0.0,0.9058,6e-05,11.3716]
[1777465475127,41.75,77089.23,0.0,0.90633,6e-05,11.32651]
[1777465480163,41.75,77092.6,0.0,0.90652,6e-05,11.30989]
[1777465483183,41.75,77097.25,0.0,0.90679,6e-05,11.28651]
[1777465486203,41.75,77091.63,0.0,0.90645,6e-05,11.31588]
[1777465487417,41.76,77084.71,0.0,0.90604,6e-05,11.35166]
[1777465493253,41.76,77085.29,0.0,0.90607,6e-05,11.3491]
[1777465496274,41.76,77092.1,0.0,0.90646,6e-05,11.31445]
[1777465497488,41.76,77095.37,0.0,0.90665,6e-05,11.29801]
[1777465502319,41.76,77089.85,0.0,0.90632,6e-05,11.32705]
[1777465505341,41.76,77096.02,0.0,0.90668,6e-05,11.29584]
[1777465507354,41.76,77099.19,0.0,0.90686,6e-05,11.27999]
[1777465510383,41.76,77104.29,0.0,0.90715,6e-05,11.25458]
[1777465511394,41.76,77110.43,0.0,0.90751,6e-05,11.22343]
[1777465512399,41.76,77113.56,0.0,0.90769,6e-05,11.20774]
[1777465517434,41.77,77116.3,0.0,0.90783,6e-05,11.19581]
[1777465522470,41.77,77107.47,0.0,0.90729,6e-05,11.24267]
[1777465527505,41.78,77109.84,0.0,0.90741,6e-05,11.23199]
[1777465532540,41.78,77110.46,0.0,0.90746,6e-05,11.22651]
[1777465534555,41.78,77101.17,0.0,0.90691,6e-05,11.27457]
[1777465535561,41.78,77090.22,0.0,0.90626,6e-05,11.33084]
[1777465536567,41.78,77077.26,0.0,0.90549,6e-05,11.39746]
[1777465541603,41.79,77075.79,0.0,0.90537,6e-05,11.40807]
[1777465542610,41.79,77070.21,0.0,0.90503,6e-05,11.43735]
[1777465547838,41.79,77060.53,0.0,0.90444,6e-05,11.48836]
[1777465548652,41.79,77060.53,0.0,0.90444,6e-05,11.48851]
[1777465549659,41.79,77052.39,0.0,0.90395,6e-05,11.53065]
[1777465554694,41.79,77054.53,0.0,0.90407,6e-05,11.52013]
[1777465559729,41.79,77057.32,0.0,0.90423,6e-05,11.50625]
[1777465560737,41.79,77062.37,0.0,0.90454,6e-05,11.48007]
[1777465562751,41.79,77070.38,0.0,0.90501,6e-05,11.43919]
[1777465564766,41.79,77079.02,0.0,0.90552,6e-05,11.39498]
[1777465569801,41.8,77074.89,0.0,0.90527,6e-05,11.41708]
[1777465574836,41.8,77079.37,0.0,0.90552,6e-05,11.39538]
[1777465579872,41.8,77081.27,0.0,0.90562,6e-05,11.38705]
[1777465584910,41.81,77081.79,0.0,0.90563,6e-05,11.38588]
[1777465589944,41.81,77082.98,0.0,0.90569,6e-05,11.381]
[1777465594979,41.81,77086.68,0.0,0.90593,6e-05,11.35839]
[1777465600016,41.81,77095.9,0.0,0.90648,6e-05,11.3113]
[1777465602038,41.81,77102.65,0.0,0.90687,6e-05,11.27688]
[1777465603044,41.81,77105.61,0.0,0.90704,6e-05,11.26188]
[1777465606073,41.81,77111.14,0.0,0.90736,6e-05,11.23396]
[1777465609085,41.81,77113.13,0.0,0.90747,6e-05,11.22464]
[1777465610093,41.81,77107.84,0.0,0.90716,6e-05,11.25191]
[1777465613114,41.81,77108.52,0.0,0.90719,6e-05,11.24899]
[1777465617142,41.82,77113.05,0.0,0.90745,6e-05,11.22668]
[1777465622177,41.82,77112.96,0.0,0.90743,6e-05,11.22835]
[1777465627212,41.82,77111.18,0.0,0.90731,6e-05,11.23848]
[1777465632252,41.82,77111.01,0.0,0.90729,6e-05,11.24034]
[1777465637282,41.82,77111.64,0.0,0.90732,6e-05,11.23808]
[1777465642321,41.83,77116.45,0.0,0.90759,6e-05,11.21451]
[1777465644336,41.83,77123.4,0.0,0.90799,6e-05,11.17954]
[1777465646350,41.83,77127.17,0.0,0.9082,6e-05,11.16092]
[1777465648552,41.83,77139.29,0.0,0.9089,6e-05,11.09991]
[1777465649371,41.83,77139.29,0.0,0.90889,6e-05,11.1003]
[1777465654405,41.84,77137.73,0.0,0.90881,6e-05,11.10658]
[1777465656419,41.84,77127.53,0.0,0.90821,6e-05,11.15927]
[1777465657427,41.84,77121.36,0.0,0.90784,6e-05,11.19105]
[1777465658622,41.84,77123.48,0.0,0.90796,6e-05,11.18052]
[1777465664476,41.84,77128.69,0.0,0.90825,6e-05,11.1558]
[1777465666490,41.84,77134.61,0.0,0.90858,6e-05,11.12636]
[1777465668698,41.85,77084.81,0.0,0.90565,6e-05,11.38162]
[1777465669513,41.85,77084.52,0.0,0.90563,6e-05,11.38329]
[1777465670518,41.85,77078.53,0.0,0.90528,6e-05,11.41405]
[1777465671525,41.85,77070.77,0.0,0.90481,6e-05,11.45453]
[1777465672532,41.85,77065.86,0.0,0.90451,6e-05,11.48031]
[1777465674546,41.85,77064.31,0.0,0.90441,6e-05,11.48919]
[1777465678573,41.86,77068.63,0.0,0.90464,6e-05,11.46881]
[1777465683610,41.86,77069.4,0.0,0.90466,6e-05,11.4673]
[1777465688645,41.87,77074.28,0.0,0.90493,6e-05,11.44466]
[1777465690659,41.87,77083.07,0.0,0.90544,6e-05,11.39993]
[1777465692673,41.87,77088.76,0.0,0.90577,6e-05,11.3713]
[1777465693679,41.87,77089.88,0.0,0.90583,6e-05,11.36622]
[1777465698715,41.87,77087.99,0.0,0.9057,6e-05,11.37764]
[1777465703749,41.88,77091.47,0.0,0.90588,6e-05,11.36193]
[1777465708980,41.89,77095.8,0.0,0.9061,6e-05,11.34328]
[1777465713823,41.89,77089.75,0.0,0.90573,6e-05,11.37406]
[1777465716842,41.9,77095.9,0.0,0.90607,6e-05,11.34463]
[1777465721878,41.9,77098.36,0.0,0.90619,6e-05,11.33475]
[1777465727920,41.91,77101.04,0.0,0.90633,6e-05,11.32238]
[1777465732955,41.91,77104.16,0.0,0.90651,6e-05,11.30704]
[1777465739189,41.91,77107.09,0.0,0.90666,6e-05,11.29327]
[1777465745042,41.92,77105.41,0.0,0.90653,6e-05,11.30457]
[1777465750074,41.92,77106.12,0.0,0.90655,6e-05,11.30305]
[1777465755110,41.93,77106.63,0.0,0.90656,6e-05,11.30253]
[1777465760146,41.93,77107.03,0.0,0.90656,6e-05,11.30253]
[1777465765180,41.94,77098.0,0.0,0.90601,6e-05,11.35069]
[1777465770214,41.94,77098.47,0.0,0.90601,6e-05,11.34998]
[1777465775249,41.94,77099.36,0.0,0.90607,6e-05,11.34345]
[1777465780283,41.95,77095.09,0.0,0.9058,6e-05,11.3671]
[1777465785320,41.95,77093.76,0.0,0.9057,6e-05,11.37566]
[1777465790360,41.95,77091.88,0.0,0.90557,6e-05,11.38697]
[1777465795390,41.96,77094.31,0.0,0.9057,6e-05,11.37613]
[1777465799611,41.96,77099.92,0.0,0.90601,6e-05,11.34878]
[1777465805462,41.97,77099.9,0.0,0.90599,6e-05,11.35109]
[1777465807478,41.97,77105.45,0.0,0.90632,6e-05,11.32282]
[1777465812512,41.97,77105.97,0.0,0.90634,6e-05,11.32057]
[1777465817546,41.97,77106.8,0.0,0.90639,6e-05,11.31676]
[1777465818554,41.97,77093.69,0.0,0.90561,6e-05,11.3842]
[1777465819752,41.97,77077.02,0.0,0.90461,6e-05,11.46998]
[1777465820574,41.97,77077.02,0.0,0.90461,6e-05,11.47018]
[1777465821575,41.97,77067.89,0.0,0.90406,6e-05,11.51728]
[1777465822584,41.97,77064.08,0.0,0.90383,6e-05,11.53727]
[1777465823589,41.97,77055.08,0.0,0.90328,6e-05,11.58399]
[1777465824599,41.97,77055.77,0.0,0.90332,6e-05,11.58072]
[1777465826609,41.97,77061.59,0.0,0.90366,6e-05,11.55131]
[1777465828623,41.97,77069.77,0.0,0.90415,6e-05,11.5099]
[1777465829821,41.98,77060.15,0.0,0.90357,6e-05,11.5598]
[1777465831645,41.98,77061.64,0.0,0.90367,6e-05,11.54902]
[1777465836680,41.98,77059.98,0.0,0.90356,6e-05,11.55924]
[1777465841715,41.98,77059.13,0.0,0.90349,6e-05,11.56521]
[1777465846756,41.99,77061.6,0.0,0.90362,6e-05,11.55412]
[1777465851785,41.99,77060.01,0.0,0.9035,6e-05,11.56402]
[1777465856821,42.0,77057.55,0.0,0.90333,6e-05,11.57836]
[1777465861855,42.0,77055.8,0.0,0.90321,6e-05,11.58894]
[1777465862862,42.0,77045.34,0.0,0.90258,6e-05,11.6432]
[1777465863870,42.0,77041.75,0.0,0.90236,6e-05,11.66195]
[1777465864876,42.0,77046.94,0.0,0.90267,6e-05,11.63533]
[1777465865882,42.0,77054.68,0.0,0.90313,6e-05,11.59563]
[1777465866890,42.0,77054.75,0.0,0.90313,6e-05,11.59554]
[1777465871925,42.0,77057.37,0.0,0.90328,6e-05,11.58351]
[1777465873939,42.01,77050.57,0.0,0.90286,6e-05,11.61939]
[1777465878976,42.01,77052.94,0.0,0.90298,6e-05,11.6085]
[1777465884012,42.01,77051.78,0.0,0.9029,6e-05,11.61579]
[1777465887030,42.01,77057.08,0.0,0.90321,6e-05,11.58926]
[1777465890243,42.02,77062.78,0.0,0.90354,6e-05,11.56087]
[1777465893071,42.02,77076.08,0.0,0.90435,6e-05,11.48987]
[1777465898108,42.02,77080.29,0.0,0.90458,6e-05,11.47057]
[1777465903143,42.03,77084.0,0.0,0.90477,6e-05,11.45391]
[1777465908178,42.03,77082.95,0.0,0.90468,6e-05,11.46163]
[1777465910382,42.04,77097.67,0.0,0.90555,6e-05,11.38722]
[1777465911199,42.04,77097.67,0.0,0.90555,6e-05,11.38745]
[1777465916234,42.04,77098.09,0.0,0.90555,6e-05,11.38739]
[1777465921272,42.05,77098.0,0.0,0.90551,6e-05,11.39059]
[1777465924290,42.05,77089.82,0.0,0.90501,6e-05,11.43403]
[1777465929330,42.06,77077.62,0.0,0.90425,6e-05,11.4989]
[1777465930525,42.06,77067.18,0.0,0.90362,6e-05,11.55289]
[1777465931346,42.06,77067.18,0.0,0.90362,6e-05,11.5532]
[1777465935372,42.06,77062.78,0.0,0.90334,6e-05,11.57694]
[1777465940595,42.06,77053.31,0.0,0.90276,6e-05,11.62694]
[1777465943428,42.06,77058.97,0.0,0.90309,6e-05,11.59843]
[1777465948463,42.07,77052.36,0.0,0.90268,6e-05,11.63363]
[1777465951484,42.07,77048.25,0.0,0.90245,6e-05,11.65158]
[1777465955512,42.07,77032.43,0.0,0.90148,6e-05,11.73445]
[1777465956519,42.07,77025.06,0.0,0.90102,6e-05,11.77321]
[1777465957526,42.07,77023.9,0.0,0.90094,6e-05,11.77977]
[1777465960737,42.08,77018.33,0.0,0.90058,6e-05,11.81023]
[1777465964577,42.08,77023.55,0.0,0.90088,6e-05,11.78517]
[1777465969612,42.09,77023.18,0.0,0.90083,6e-05,11.78961]
[1777465974646,42.09,77026.83,0.0,0.90103,6e-05,11.77235]
[1777465979715,42.09,77025.15,0.0,0.90092,6e-05,11.78218]
[1777465984750,42.1,77027.25,0.0,0.90103,6e-05,11.7724]
[1777465988777,42.1,77036.16,0.0,0.90156,6e-05,11.72732]
[1777465990949,42.1,77043.37,0.0,0.902,6e-05,11.69045]
[1777465992807,42.1,77032.93,0.0,0.90136,6e-05,11.74479]
[1777465993814,42.1,77028.73,0.0,0.9011,6e-05,11.76679]
[1777465998850,42.1,77028.04,0.0,0.90104,6e-05,11.7716]
[1777466003884,42.11,77023.83,0.0,0.90077,6e-05,11.79486]
[1777466005899,42.11,77020.77,0.0,0.90057,6e-05,11.81167]
[1777466011089,42.11,77005.96,0.0,0.89965,6e-05,11.88745]
[1777466012948,42.12,77000.87,0.0,0.89933,6e-05,11.91426]
[1777466014963,42.12,76997.5,0.0,0.89908,6e-05,11.93545]
[1777466019996,42.13,76994.13,0.0,0.89885,6e-05,11.95449]
[1777466024027,42.13,76988.96,0.0,0.89852,6e-05,11.98256]
[1777466025033,42.13,76983.47,0.0,0.89817,6e-05,12.01142]
[1777466026040,42.13,76977.97,0.0,0.89782,6e-05,12.04048]
[1777466031076,42.13,76967.86,0.0,0.89717,6e-05,12.0945]
[1777466032083,42.14,76965.44,0.0,0.89701,6e-05,12.10782]
[1777466037117,42.14,76963.97,0.0,0.8969,6e-05,12.11702]
[1777466039131,42.14,76974.39,0.0,0.89755,6e-05,12.0633]
[1777466041147,42.14,76979.53,0.0,0.89787,6e-05,12.03688]
[1777466042152,42.14,76968.87,0.0,0.89719,6e-05,12.09321]
[1777466043160,42.14,76953.93,0.0,0.89624,6e-05,12.17149]
[1777466047187,42.14,76964.2,0.0,0.89688,6e-05,12.11859]
[1777466048194,42.15,76969.85,0.0,0.89724,6e-05,12.0894]
[1777466052222,42.15,76974.99,0.0,0.89754,6e-05,12.0639]
[1777466057257,42.15,76979.35,0.0,0.8978,6e-05,12.04293]
[1777466061449,42.16,76991.54,0.0,0.89854,6e-05,11.98101]
[1777466064305,42.16,76982.63,0.0,0.89797,6e-05,12.0287]
[1777466066322,42.16,76977.26,0.0,0.89762,6e-05,12.0574]
[1777466069343,42.16,76982.36,0.0,0.89793,6e-05,12.03194]
[1777466074377,42.17,76983.95,0.0,0.89804,6e-05,12.02155]
[1777466076391,42.17,76977.45,0.0,0.89762,6e-05,12.05617]
[1777466081592,42.17,76980.84,0.0,0.89781,6e-05,12.04038]
[1777466087477,42.18,76980.13,0.0,0.89774,6e-05,12.0464]
[1777466092513,42.18,76982.53,0.0,0.89787,6e-05,12.03523]
[1777466097547,42.18,76986.09,0.0,0.89808,6e-05,12.01789]
[1777466101732,42.19,76997.51,0.0,0.89879,6e-05,11.95921]
[1777466103589,42.19,76999.85,0.0,0.89893,6e-05,11.94753]
[1777466106609,42.19,76989.67,0.0,0.89828,6e-05,12.00118]
[1777466110638,42.19,76996.86,0.0,0.89872,6e-05,11.96464]
[1777466111802,42.19,77003.02,0.0,0.8991,6e-05,11.93292]
[1777466113659,42.19,77004.25,0.0,0.89917,6e-05,11.92715]
[1777466118696,42.2,76990.24,0.0,0.89828,6e-05,12.00144]
[1777466119702,42.2,76984.99,0.0,0.89795,6e-05,12.02897]
[1777466121874,42.2,76981.96,0.0,0.89776,6e-05,12.04507]
[1777466127759,42.2,76983.53,0.0,0.89785,6e-05,12.03782]
[1777466132797,42.2,76987.67,0.0,0.89812,6e-05,12.01333]
[1777466134807,42.2,76991.39,0.0,0.89835,6e-05,11.9944]
[1777466138836,42.2,76998.52,0.0,0.89878,6e-05,11.95831]
[1777466142016,42.21,76991.33,0.0,0.89832,6e-05,11.99651]
[1777466144878,42.21,76989.58,0.0,0.89821,6e-05,12.00628]
[1777466149913,42.21,76995.22,0.0,0.89855,6e-05,11.978]
[1777466150920,42.21,76997.6,0.0,0.89869,6e-05,11.96589]
[1777466153940,42.21,77005.77,0.0,0.89919,6e-05,11.92433]
[1777466154949,42.21,77017.72,0.0,0.89992,6e-05,11.86275]
[1777466155955,42.21,77022.94,0.0,0.90024,6e-05,11.83617]
[1777466157969,42.22,77026.66,0.0,0.90046,6e-05,11.81787]
[1777466163012,42.22,77027.05,0.0,0.90047,6e-05,11.81684]
[1777466168044,42.22,77028.07,0.0,0.90053,6e-05,11.81206]
[1777466173081,42.22,77025.81,0.0,0.90039,6e-05,11.82341]
[1777466176102,42.22,77015.4,0.0,0.89975,6e-05,11.8776]
[1777466177106,42.22,77012.26,0.0,0.89955,6e-05,11.89428]
[1777466180127,42.22,77009.73,0.0,0.89938,6e-05,11.90853]
[1777466182301,42.22,77000.84,0.0,0.89882,6e-05,11.95561]
[1777466188188,42.23,76998.41,0.0,0.89865,6e-05,11.96963]
[1777466191205,42.23,76992.4,0.0,0.89829,6e-05,11.99797]
[1777466196240,42.23,76990.86,0.0,0.89818,6e-05,12.00701]
[1777466201275,42.23,76994.08,0.0,0.89837,6e-05,11.99131]
[1777466206310,42.24,76991.43,0.0,0.8982,6e-05,12.00611]
[1777466211345,42.24,76990.78,0.0,0.89814,6e-05,12.01037]
[1777466216380,42.24,76986.46,0.0,0.89787,6e-05,12.03365]
[1777466221416,42.24,76985.26,0.0,0.89778,6e-05,12.04067]
[1777466226450,42.24,76996.13,0.0,0.89845,6e-05,11.98479]
[1777466227457,42.24,77004.49,0.0,0.89897,6e-05,11.94144]
[1777466232656,42.24,77006.62,0.0,0.8991,6e-05,11.93053]
[1777466234507,42.24,77012.71,0.0,0.89948,6e-05,11.89909]
[1777466235514,42.24,77020.44,0.0,0.89995,6e-05,11.85922]
[1777466238535,42.25,77025.97,0.0,0.90029,6e-05,11.83107]
[1777466242725,42.25,77019.08,0.0,0.89985,6e-05,11.86756]
[1777466245584,42.25,77017.15,0.0,0.89972,6e-05,11.87864]
[1777466250619,42.25,77017.06,0.0,0.8997,6e-05,11.88083]
[1777466255655,42.26,77020.09,0.0,0.89989,6e-05,11.86308]
[1777466260689,42.26,77029.08,0.0,0.90042,6e-05,11.81816]
[1777466263710,42.26,77030.27,0.0,0.90049,6e-05,11.81236]
[1777466268745,42.26,77031.45,0.0,0.90056,6e-05,11.80714]
[1777466272940,42.27,77042.41,0.0,0.90121,6e-05,11.75223]
[1777466274787,42.27,77045.07,0.0,0.90137,6e-05,11.73831]
[1777466279822,42.27,77039.17,0.0,0.901,6e-05,11.76956]
[1777466284857,42.27,77037.72,0.0,0.90091,6e-05,11.77716]
[1777466286871,42.27,77031.97,0.0,0.90056,6e-05,11.80693]
[1777466287878,42.27,77031.48,0.0,0.90053,6e-05,11.80962]
[1777466293083,42.27,77030.06,0.0,0.90043,6e-05,11.8177]
[1777466298955,42.27,77030.55,0.0,0.90045,6e-05,11.81608]
[1777466301976,42.27,77025.33,0.0,0.90013,6e-05,11.84346]
[1777466307014,42.28,77024.07,0.0,0.90004,6e-05,11.85051]
[1777466312053,42.28,77024.35,0.0,0.90008,6e-05,11.84575]
[1777466317088,42.28,77021.26,0.0,0.89988,6e-05,11.86245]
[1777466322124,42.28,77023.66,0.0,0.90001,6e-05,11.85175]
[1777466327159,42.29,77025.61,0.0,0.90011,6e-05,11.84351]
[1777466330180,42.29,77035.59,0.0,0.90071,6e-05,11.79262]
[1777466331187,42.29,77040.86,0.0,0.90104,6e-05,11.76534]
[1777466336223,42.29,77043.12,0.0,0.90118,6e-05,11.75329]
[1777466341259,42.29,77048.87,0.0,0.90153,6e-05,11.72332]
[1777466346292,42.28,77048.99,0.0,0.90154,6e-05,11.72248]
[1777466351327,42.28,77050.06,0.0,0.90161,6e-05,11.71673]
[1777466353502,42.28,77044.75,0.0,0.90129,6e-05,11.74388]
[1777466359384,42.28,77048.24,0.0,0.90151,6e-05,11.72559]
[1777466364419,42.28,77046.49,0.0,0.9014,6e-05,11.73438]
[1777466369455,42.28,77045.75,0.0,0.90136,6e-05,11.73798]
[1777466374490,42.28,77051.26,0.0,0.90172,6e-05,11.70576]
[1777466375496,42.28,77058.22,0.0,0.90214,6e-05,11.67008]
[1777466378518,42.28,77053.2,0.0,0.90184,6e-05,11.6961]
[1777466383556,42.28,77051.68,0.0,0.90174,6e-05,11.70417]
[1777466388589,42.28,77050.87,0.0,0.90169,6e-05,11.70865]
[1777466393785,42.28,77050.96,0.0,0.90169,6e-05,11.70854]
[1777466399667,42.29,77052.9,0.0,0.9018,6e-05,11.69913]
[1777466404703,42.29,77056.45,0.0,0.90201,6e-05,11.68159]
[1777466408730,42.29,77070.8,0.0,0.90286,6e-05,11.60874]
[1777466413930,42.29,77077.84,0.0,0.90327,6e-05,11.57397]
[1777466415780,42.29,77086.15,0.0,0.90376,6e-05,11.53203]
[1777466416786,42.29,77091.05,0.0,0.90405,6e-05,11.50735]
[1777466417795,42.29,77097.34,0.0,0.90442,6e-05,11.47564]
[1777466419807,42.3,77108.21,0.0,0.90506,6e-05,11.42065]
[1777466420815,42.3,77114.15,0.0,0.90541,6e-05,11.39065]
[1777466421827,42.3,77107.81,0.0,0.90503,6e-05,11.42313]
[1777466422835,42.3,77103.32,0.0,0.90476,6e-05,11.44619]
[1777466424848,42.3,77099.14,0.0,0.90451,6e-05,11.46838]
[1777466429885,42.3,77096.44,0.0,0.90433,6e-05,11.48342]
[1777466434921,42.3,77101.4,0.0,0.90464,6e-05,11.45536]
[1777466436935,42.31,77104.56,0.0,0.90482,6e-05,11.43976]
[1777466440962,42.31,77098.46,0.0,0.90445,6e-05,11.47187]
[1777466445997,42.31,77097.1,0.0,0.90436,6e-05,11.47987]
[1777466451034,42.31,77098.02,0.0,0.9044,6e-05,11.47628]
[1777466456073,42.31,77097.49,0.0,0.90436,6e-05,11.48009]
[1777466461109,42.32,77096.42,0.0,0.90428,6e-05,11.48665]
[1777466466143,42.32,77099.19,0.0,0.90443,6e-05,11.47367]
[1777466471180,42.32,77097.8,0.0,0.90434,6e-05,11.4816]
[1777466476215,42.32,77099.1,0.0,0.90441,6e-05,11.47552]
[1777466481251,42.32,77099.89,0.0,0.90445,6e-05,11.47208]
[1777466486286,42.33,77095.71,0.0,0.9042,6e-05,11.4939]
[1777466488300,42.33,77102.72,0.0,0.90461,6e-05,11.45837]
[1777466489307,42.33,77106.5,0.0,0.90483,6e-05,11.43928]
[1777466491321,42.33,77109.57,0.0,0.90504,6e-05,11.42025]
[1777466496355,42.33,77105.64,0.0,0.90479,6e-05,11.44121]
[1777466501391,42.33,77106.9,0.0,0.90486,6e-05,11.43567]
[1777466506427,42.33,77107.48,0.0,0.90488,6e-05,11.43362]
[1777466508440,42.33,77099.67,0.0,0.90442,6e-05,11.47372]
[1777466510453,42.33,77094.82,0.0,0.90412,6e-05,11.49867]
[1777466515488,42.34,77095.18,0.0,0.90414,6e-05,11.49729]
[1777466520523,42.34,77098.68,0.0,0.90434,6e-05,11.47997]
[1777466524702,42.34,77105.49,0.0,0.90474,6e-05,11.44598]
[1777466530594,42.34,77106.69,0.0,0.9048,6e-05,11.44088]
[1777466535628,42.34,77107.95,0.0,0.90486,6e-05,11.43528]
[1777466540664,42.34,77108.45,0.0,0.90488,6e-05,11.43352]
[1777466545698,42.35,77109.82,0.0,0.90496,6e-05,11.42734]
[1777466550734,42.34,77113.02,0.0,0.90515,6e-05,11.41072]
[1777466555769,42.34,77115.49,0.0,0.90533,6e-05,11.39381]
[1777466560804,42.35,77119.12,0.0,0.90553,6e-05,11.37632]
[1777466565838,42.35,77121.45,0.0,0.90566,6e-05,11.36552]
[1777466570875,42.35,77127.6,0.0,0.90601,6e-05,11.33518]
[1777466575057,42.35,77135.48,0.0,0.90647,6e-05,11.29525]
[1777466580943,42.35,77134.48,0.0,0.90641,6e-05,11.30032]
[1777466585980,42.35,77138.48,0.0,0.90665,6e-05,11.28002]
[1777466591014,42.35,77139.75,0.0,0.90672,6e-05,11.27371]
[1777466596062,42.35,77137.39,0.0,0.90658,6e-05,11.28578]
[1777466601091,42.35,77133.61,0.0,0.90636,6e-05,11.30499]
[1777466603104,42.35,77132.56,0.0,0.9063,6e-05,11.31025]
[1777466608139,42.35,77133.05,0.0,0.90633,6e-05,11.30756]
[1777466613175,42.35,77133.26,0.0,0.90637,6e-05,11.30256]
[1777466615338,42.35,77127.17,0.0,0.90601,6e-05,11.33332]
[1777466621230,42.35,77124.55,0.0,0.90586,6e-05,11.34624]
[1777466625408,42.35,77119.34,0.0,0.90556,6e-05,11.37237]
[1777466628280,42.35,77112.31,0.0,0.90514,6e-05,11.40835]
[1777466633313,42.35,77112.29,0.0,0.90513,6e-05,11.40921]
[1777466638350,42.35,77113.05,0.0,0.90517,6e-05,11.40614]
[1777466643386,42.35,77112.89,0.0,0.90515,6e-05,11.4078]
[1777466645549,42.35,77120.14,0.0,0.90558,6e-05,11.37108]
[1777466651442,42.35,77121.02,0.0,0.90563,6e-05,11.36622]
[1777466653458,42.35,77127.34,0.0,0.906,6e-05,11.33406]
[1777466655619,42.35,77135.33,0.0,0.90647,6e-05,11.29356]
[1777466656476,42.35,77135.08,0.0,0.90646,6e-05,11.29486]
[1777466660504,42.35,77129.43,0.0,0.90613,6e-05,11.32361]
[1777466661511,42.35,77125.44,0.0,0.90589,6e-05,11.34381]
[1777466663525,42.35,77121.72,0.0,0.90567,6e-05,11.36257]
[1777466668561,42.35,77123.76,0.0,0.9058,6e-05,11.35192]
[1777466673595,42.35,77124.33,0.0,0.90586,6e-05,11.34501]
[1777466678629,42.35,77116.81,0.0,0.90542,6e-05,11.38288]
[1777466683665,42.35,77113.05,0.0,0.90521,6e-05,11.40152]
[1777466688699,42.35,77110.8,0.0,0.90508,6e-05,11.41246]
[1777466691721,42.35,77115.84,0.0,0.90538,6e-05,11.38668]
[1777466696755,42.35,77120.56,0.0,0.90566,6e-05,11.36257]
[1777466701792,42.35,77122.49,0.0,0.90577,6e-05,11.3526]
[1777466706825,42.35,77125.98,0.0,0.90598,6e-05,11.33472]
[1777466709847,42.35,77134.58,0.0,0.90648,6e-05,11.29118]
[1777466710854,42.35,77140.08,0.0,0.9068,6e-05,11.26344]
[1777466715889,42.35,77141.19,0.0,0.90686,6e-05,11.25831]
[1777466719916,42.35,77135.71,0.0,0.90654,6e-05,11.28635]
[1777466724952,42.35,77135.58,0.0,0.90653,6e-05,11.28734]
[1777466729987,42.35,77137.32,0.0,0.90662,6e-05,11.27896]
[1777466736183,42.35,77140.1,0.0,0.90681,6e-05,11.26169]
[1777466742071,42.35,77138.08,0.0,0.90668,6e-05,11.27238]
[1777466747106,42.35,77136.45,0.0,0.90658,6e-05,11.28104]
[1777466752140,42.35,77134.23,0.0,0.90645,6e-05,11.29267]
[1777466757176,42.36,77131.66,0.0,0.90629,6e-05,11.30607]
[1777466762211,42.36,77127.06,0.0,0.90602,6e-05,11.32966]
[1777466767246,42.36,77128.33,0.0,0.90609,6e-05,11.32355]
[1777466772281,42.36,77126.37,0.0,0.90597,6e-05,11.33386]
[1777466777315,42.36,77124.84,0.0,0.90588,6e-05,11.34191]
[1777466782370,42.36,77123.24,0.0,0.90578,6e-05,11.35032]
[1777466784366,42.36,77112.61,0.0,0.90516,6e-05,11.40434]
[1777466785372,42.36,77106.21,0.0,0.90478,6e-05,11.43683]
[1777466786538,42.36,77107.35,0.0,0.90485,6e-05,11.43095]
[1777466792421,42.36,77112.58,0.0,0.90519,6e-05,11.40004]
[1777466797457,42.36,77114.8,0.0,0.90533,6e-05,11.38832]
[1777466801485,42.36,77120.38,0.0,0.90566,6e-05,11.35972]
[1777466804505,42.36,77127.29,0.0,0.90606,6e-05,11.32455]
[1777466807531,42.36,77131.5,0.0,0.90631,6e-05,11.30323]
[1777466812566,42.36,77132.75,0.0,0.90638,6e-05,11.29696]
[1777466817601,42.36,77137.97,0.0,0.90669,6e-05,11.27073]
[1777466822636,42.36,77141.51,0.0,0.90689,6e-05,11.25332]
[1777466827671,42.36,77140.2,0.0,0.9068,6e-05,11.26044]
[1777466831700,42.36,77134.64,0.0,0.90648,6e-05,11.28895]
[1777466834720,42.36,77131.82,0.0,0.90631,6e-05,11.30341]
[1777466839755,42.36,77133.92,0.0,0.90643,6e-05,11.29315]
[1777466844792,42.36,77132.08,0.0,0.90631,6e-05,11.30294]
[1777466849827,42.36,77132.03,0.0,0.90631,6e-05,11.30368]
[1777466854862,42.36,77135.31,0.0,0.90652,6e-05,11.28388]
[1777466861910,42.37,77132.26,0.0,0.90633,6e-05,11.30028]
[1777466867097,42.37,77137.41,0.0,0.90662,6e-05,11.27512]
[1777466872988,42.37,77140.79,0.0,0.90681,6e-05,11.25894]
[1777466878025,42.37,77143.62,0.0,0.90696,6e-05,11.24541]
[1777466883058,42.37,77143.46,0.0,0.90694,6e-05,11.24708]
[1777466888095,42.38,77139.18,0.0,0.90669,6e-05,11.26944]
[1777466893127,42.38,77135.55,0.0,0.90647,6e-05,11.28849]
[1777466898162,42.38,77133.31,0.0,0.90633,6e-05,11.30042]
[1777466903198,42.38,77132.06,0.0,0.90625,6e-05,11.30721]
[1777466908232,42.38,77133.87,0.0,0.90635,6e-05,11.29856]
[1777466913269,42.38,77134.45,0.0,0.90641,6e-05,11.29239]
[1777466918304,42.38,77134.17,0.0,0.90638,6e-05,11.29433]
[1777466921327,42.38,77130.32,0.0,0.90616,6e-05,11.31403]
[1777466926361,42.38,77132.59,0.0,0.90629,6e-05,11.3028]
[1777466927519,42.38,77124.6,0.0,0.90582,6e-05,11.34328]
[1777466929384,42.38,77126.01,0.0,0.9059,6e-05,11.33614]
[1777466934417,42.38,77126.81,0.0,0.90595,6e-05,11.33184]
[1777466939453,42.38,77131.74,0.0,0.90624,6e-05,11.30662]
[1777466944488,42.38,77131.59,0.0,0.90623,6e-05,11.30723]
[1777466949523,42.38,77127.46,0.0,0.90599,6e-05,11.32805]
[1777466954560,42.38,77127.09,0.0,0.90597,6e-05,11.32978]
[1777466959593,42.38,77127.26,0.0,0.90598,6e-05,11.32885]
[1777466964629,42.38,77126.57,0.0,0.90594,6e-05,11.33233]
[1777466967799,42.38,77105.27,0.0,0.90469,6e-05,11.44043]
[1777466968656,42.38,77104.82,0.0,0.90466,6e-05,11.4429]
[1777466969663,42.38,77097.17,0.0,0.9042,6e-05,11.48196]
[1777466970671,42.38,77096.58,0.0,0.90417,6e-05,11.48503]
[1777466975705,42.38,77095.1,0.0,0.9041,6e-05,11.48912]
[1777466980742,42.38,77093.25,0.0,0.904,6e-05,11.4983]
[1777466984770,42.38,77086.97,0.0,0.90363,6e-05,11.52937]
[1777466991818,42.38,77086.45,0.0,0.9036,6e-05,11.53205]
[1777466996855,42.38,77086.46,0.0,0.9036,6e-05,11.53204]
[1777467001891,42.38,77086.09,0.0,0.90358,6e-05,11.53398]
[1777467006926,42.38,77088.56,0.0,0.90373,6e-05,11.52143]
[1777467011961,42.38,77089.68,0.0,0.9038,6e-05,11.51526]
[1777467015989,42.38,77095.82,0.0,0.90417,6e-05,11.483]
[1777467020019,42.38,77103.63,0.0,0.90465,6e-05,11.44246]
[1777467022033,42.38,77107.05,0.0,0.90485,6e-05,11.42479]
[1777467027069,42.37,77109.22,0.0,0.90499,6e-05,11.4134]
[1777467032103,42.38,77109.82,0.0,0.90504,6e-05,11.40753]
[1777467037138,42.38,77110.62,0.0,0.90507,6e-05,11.40435]
[1777467042173,42.38,77110.55,0.0,0.90506,6e-05,11.40565]
[1777467047208,42.38,77112.68,0.0,0.90518,6e-05,11.39557]
[1777467049222,42.38,77118.3,0.0,0.90551,6e-05,11.36696]
[1777467054257,42.38,77114.28,0.0,0.90528,6e-05,11.38706]
[1777467057279,42.38,77107.7,0.0,0.90489,6e-05,11.4202]
[1777467062313,42.38,77110.95,0.0,0.90509,6e-05,11.40319]
[1777467067348,42.38,77115.58,0.0,0.90536,6e-05,11.37931]
[1777467072385,42.38,77113.94,0.0,0.90527,6e-05,11.38734]
[1777467077420,42.38,77116.66,0.0,0.90544,6e-05,11.37319]
[1777467082456,42.38,77115.74,0.0,0.90539,6e-05,11.3775]
[1777467087491,42.38,77120.05,0.0,0.90564,6e-05,11.35522]
[1777467088651,42.38,77126.07,0.0,0.906,6e-05,11.32468]
[1777467091519,42.38,77127.53,0.0,0.90611,6e-05,11.3135]
[1777467096554,42.38,77131.18,0.0,0.90632,6e-05,11.29512]
[1777467101588,42.38,77134.06,0.0,0.90649,6e-05,11.28086]
[1777467106626,42.38,77138.84,0.0,0.90676,6e-05,11.25711]
[1777467107637,42.38,77144.13,0.0,0.90707,6e-05,11.23052]
[1777467109646,42.38,77148.64,0.0,0.90733,6e-05,11.20809]
[1777467114680,42.38,77149.95,0.0,0.90739,6e-05,11.20235]
[1777467119722,42.38,77149.68,0.0,0.90737,6e-05,11.20451]
[1777467124760,42.38,77151.41,0.0,0.90746,6e-05,11.19654]
[1777467129801,42.39,77152.7,0.0,0.90753,6e-05,11.19082]
[1777467130795,42.39,77147.5,0.0,0.90722,6e-05,11.21718]
[1777467135835,42.39,77146.17,0.0,0.90714,6e-05,11.22448]
[1777467140867,42.39,77147.35,0.0,0.9072,6e-05,11.21916]
[1777467145902,42.39,77151.04,0.0,0.90741,6e-05,11.20126]
[1777467150939,42.39,77155.6,0.0,0.90766,6e-05,11.17908]
[1777467153958,42.39,77161.32,0.0,0.90801,6e-05,11.14706]
[1777467159143,42.4,77158.75,0.0,0.90785,6e-05,11.1609]
[1777467165036,42.4,77164.43,0.0,0.90817,6e-05,11.13339]
[1777467170070,42.4,77165.74,0.0,0.90823,6e-05,11.12784]
[1777467175106,42.4,77167.51,0.0,0.90832,6e-05,11.12003]
[1777467180141,42.4,77168.93,0.0,0.90839,6e-05,11.11408]
[1777467185177,42.41,77170.9,0.0,0.90849,6e-05,11.10532]
[1777467190211,42.41,77171.74,0.0,0.90853,6e-05,11.10224]
[1777467195246,42.41,77172.72,0.0,0.90857,6e-05,11.09874]
[1777467200281,42.42,77171.08,0.0,0.90846,6e-05,11.10804]
[1777467205316,42.42,77173.09,0.0,0.90857,6e-05,11.09906]
[1777467210350,42.42,77175.16,0.0,0.90867,6e-05,11.08979]
[1777467215385,42.42,77175.51,0.0,0.90871,6e-05,11.08539]
[1777467220421,42.43,77176.6,0.0,0.90876,6e-05,11.08108]
[1777467225455,42.43,77178.0,0.0,0.90882,6e-05,11.07516]
[1777467230493,42.43,77178.21,0.0,0.90882,6e-05,11.07522]
[1777467235526,42.43,77177.28,0.0,0.90876,6e-05,11.08103]
[1777467240562,42.44,77176.21,0.0,0.90868,6e-05,11.08743]
[1777467245596,42.44,77172.05,0.0,0.90844,6e-05,11.10926]
[1777467250632,42.44,77169.21,0.0,0.90826,6e-05,11.12449]
[1777467252648,42.44,77165.39,0.0,0.90804,6e-05,11.14401]
[1777467254660,42.44,77159.01,0.0,0.90767,6e-05,11.17637]
[1777467256680,42.44,77154.96,0.0,0.90743,6e-05,11.19695]
[1777467260707,42.44,77149.98,0.0,0.90714,6e-05,11.22229]
[1777467265743,42.44,77148.8,0.0,0.90707,6e-05,11.22852]
[1777467270778,42.44,77149.88,0.0,0.90713,6e-05,11.22334]
[1777467274806,42.44,77142.98,0.0,0.90675,6e-05,11.25456]
[1777467279985,42.44,77142.75,0.0,0.90674,6e-05,11.25584]
[1777467285883,42.44,77139.68,0.0,0.90655,6e-05,11.27164]
[1777467290918,42.45,77138.26,0.0,0.90647,6e-05,11.27911]
[1777467295956,42.45,77115.85,0.0,0.90515,6e-05,11.39278]
[1777467296963,42.45,77106.4,0.0,0.90459,6e-05,11.44064]
[1777467297970,42.45,77106.45,0.0,0.9046,6e-05,11.44023]
[1777467298980,42.45,77097.3,0.0,0.90406,6e-05,11.48658]
[1777467300138,42.44,77101.28,0.0,0.90429,6e-05,11.46613]
[1777467306030,42.44,77098.05,0.0,0.90411,6e-05,11.48187]
[1777467311064,42.44,77095.35,0.0,0.90395,6e-05,11.49534]
[1777467316100,42.44,77097.53,0.0,0.90408,6e-05,11.48449]
[1777467321134,42.44,77095.44,0.0,0.90395,6e-05,11.4953]
[1777467326169,42.44,77091.18,0.0,0.9037,6e-05,11.51704]
[1777467331204,42.44,77091.2,0.0,0.90373,6e-05,11.51303]
[1777467336241,42.44,77090.44,0.0,0.90368,6e-05,11.51678]
[1777467341277,42.44,77091.53,0.0,0.90375,6e-05,11.51113]
[1777467346311,42.44,77091.61,0.0,0.90376,6e-05,11.51062]
[1777467351346,42.44,77095.59,0.0,0.90399,6e-05,11.49037]
[1777467356385,42.44,77095.05,0.0,0.90396,6e-05,11.49322]
[1777467361415,42.44,77094.78,0.0,0.90394,6e-05,11.49465]
[1777467366450,42.44,77095.51,0.0,0.90399,6e-05,11.491]
[1777467371486,42.44,77094.76,0.0,0.90394,6e-05,11.49491]
[1777467376520,42.44,77095.25,0.0,0.90397,6e-05,11.49252]
[1777467379541,42.44,77101.07,0.0,0.90432,6e-05,11.46248]
[1777467384577,42.44,77101.19,0.0,0.90433,6e-05,11.46146]
[1777467389613,42.44,77104.47,0.0,0.90452,6e-05,11.4453]
[1777467393641,42.44,77099.35,0.0,0.90424,6e-05,11.46786]
[1777467396661,42.44,77094.31,0.0,0.90394,6e-05,11.49371]
[1777467401696,42.44,77091.71,0.0,0.90378,6e-05,11.50707]
[1777467406730,42.44,77090.66,0.0,0.90372,6e-05,11.51249]
[1777467413781,42.44,77091.43,0.0,0.90376,6e-05,11.50864]
[1777467418823,42.44,77091.63,0.0,0.90377,6e-05,11.5077]
[1777467423851,42.44,77099.51,0.0,0.90424,6e-05,11.46741]
[1777467425864,42.44,77105.28,0.0,0.90459,6e-05,11.4377]
[1777467431065,42.44,77104.54,0.0,0.90456,6e-05,11.44061]
[1777467436942,42.44,77102.81,0.0,0.90445,6e-05,11.45009]
[1777467442984,42.44,77103.31,0.0,0.90447,6e-05,11.44832]
[1777467448018,42.45,77102.79,0.0,0.90443,6e-05,11.45163]
[1777467453053,42.45,77102.09,0.0,0.90441,6e-05,11.45208]
[1777467458089,42.45,77107.5,0.0,0.90472,6e-05,11.42533]
[1777467463124,42.45,77106.16,0.0,0.90465,6e-05,11.43158]
[1777467465139,42.45,77102.96,0.0,0.90446,6e-05,11.44781]
[1777467470174,42.45,77105.04,0.0,0.90459,6e-05,11.43639]
[1777467475209,42.44,77108.83,0.0,0.90482,6e-05,11.41639]
[1777467480244,42.44,77110.6,0.0,0.90493,6e-05,11.40677]
[1777467485279,42.44,77103.98,0.0,0.90454,6e-05,11.44064]
[1777467487293,42.44,77099.97,0.0,0.9043,6e-05,11.46124]
[1777467491487,42.44,77094.69,0.0,0.90398,6e-05,11.48841]
[1777467497366,42.45,77090.9,0.0,0.90375,6e-05,11.50796]
[1777467502399,42.45,77095.23,0.0,0.90401,6e-05,11.48603]
[1777467507433,42.45,77094.45,0.0,0.90396,6e-05,11.49019]
[1777467512469,42.45,77095.65,0.0,0.90406,6e-05,11.48048]
[1777467518511,42.45,77094.94,0.0,0.90401,6e-05,11.48435]
[1777467523550,42.45,77096.83,0.0,0.90413,6e-05,11.47392]
[1777467528581,42.44,77094.11,0.0,0.90399,6e-05,11.48657]
[1777467533615,42.44,77095.89,0.0,0.9041,6e-05,11.47638]
[1777467538653,42.44,77094.69,0.0,0.90404,6e-05,11.48141]
[1777467543686,42.44,77094.05,0.0,0.90402,6e-05,11.48356]
[1777467548720,42.43,77092.7,0.0,0.90395,6e-05,11.48929]
[1777467553756,42.43,77092.82,0.0,0.90397,6e-05,11.48755]
[1777467558792,42.43,77092.83,0.0,0.90399,6e-05,11.48637]
[1777467563825,42.43,77091.66,0.0,0.90393,6e-05,11.49114]
[1777467568861,42.42,77091.82,0.0,0.90394,6e-05,11.48997]
[1777467573896,42.42,77092.33,0.0,0.904,6e-05,11.48375]
[1777467578930,42.42,77094.1,0.0,0.9041,6e-05,11.47489]
[1777467582134,42.42,77104.35,0.0,0.90471,6e-05,11.42266]
[1777467587995,42.42,77099.6,0.0,0.90444,6e-05,11.44564]
[1777467593030,42.42,77097.01,0.0,0.9043,6e-05,11.45781]
[1777467600080,42.42,77095.47,0.0,0.90423,6e-05,11.46425]
[1777467605115,42.42,77091.35,0.0,0.90399,6e-05,11.48451]
[1777467609143,42.41,77096.66,0.0,0.90431,6e-05,11.45713]
[1777467610150,42.41,77104.66,0.0,0.90478,6e-05,11.41627]
[1777467611157,42.41,77106.17,0.0,0.90488,6e-05,11.40847]
[1777467614177,42.41,77111.42,0.0,0.90519,6e-05,11.3815]
[1777467617206,42.41,77114.38,0.0,0.90537,6e-05,11.3663]
[1777467622414,42.41,77117.68,0.0,0.90556,6e-05,11.34937]
[1777467628291,42.41,77116.81,0.0,0.90551,6e-05,11.35352]
[1777467632313,42.41,77122.78,0.0,0.90589,6e-05,11.31933]
[1777467637346,42.41,77123.97,0.0,0.90596,6e-05,11.31322]
[1777467639360,42.41,77118.58,0.0,0.90565,6e-05,11.34051]
[1777467640367,42.41,77104.63,0.0,0.90483,6e-05,11.4112]
[1777467641374,42.41,77102.79,0.0,0.90472,6e-05,11.42039]
[1777467646412,42.41,77101.79,0.0,0.90467,6e-05,11.42464]
[1777467651447,42.41,77102.98,0.0,0.90475,6e-05,11.41782]
[1777467652624,42.41,77110.23,0.0,0.90518,6e-05,11.38088]
[1777467654469,42.41,77110.46,0.0,0.90519,6e-05,11.37952]
[1777467659504,42.41,77113.72,0.0,0.90539,6e-05,11.36265]
[1777467664539,42.4,77118.24,0.0,0.90566,6e-05,11.33953]
[1777467666557,42.4,77123.48,0.0,0.90597,6e-05,11.313]
[1777467669575,42.4,77139.11,0.0,0.90688,6e-05,11.23409]
[1777467670615,42.4,77152.05,0.0,0.90763,6e-05,11.16885]
[1777467671590,42.41,77152.52,0.0,0.90766,6e-05,11.16673]
[1777467676627,42.41,77150.25,0.0,0.90751,6e-05,11.17902]
[1777467681659,42.41,77152.74,0.0,0.90765,6e-05,11.16758]
[1777467685687,42.41,77141.06,0.0,0.90696,6e-05,11.22731]
[1777467686694,42.41,77138.44,0.0,0.9068,6e-05,11.24065]
[1777467691729,42.41,77133.67,0.0,0.90655,6e-05,11.26152]
[1777467696765,42.41,77131.66,0.0,0.90643,6e-05,11.27201]
[1777467701801,42.41,77132.64,0.0,0.90648,6e-05,11.2675]
[1777467704820,42.42,77136.79,0.0,0.90672,6e-05,11.2469]
[1777467709855,42.42,77135.78,0.0,0.90665,6e-05,11.25272]
[1777467714890,42.42,77137.48,0.0,0.90674,6e-05,11.24485]
[1777467719925,42.42,77138.75,0.0,0.9068,6e-05,11.23932]
[1777467724959,42.42,77143.14,0.0,0.90705,6e-05,11.21812]
[1777467729995,42.43,77146.36,0.0,0.90723,6e-05,11.20287]
[1777467735033,42.43,77136.32,0.0,0.90663,6e-05,11.25429]
[1777467740068,42.43,77132.45,0.0,0.9064,6e-05,11.27424]
[1777467745102,42.43,77132.91,0.0,0.90642,6e-05,11.2723]
[1777467750137,42.43,77131.7,0.0,0.90635,6e-05,11.27875]
[1777467755171,42.43,77131.43,0.0,0.90636,6e-05,11.2767]
[1777467760207,42.43,77131.69,0.0,0.90637,6e-05,11.27576]
[1777467762223,42.43,77140.92,0.0,0.90691,6e-05,11.2292]
[1777467763405,42.43,77153.22,0.0,0.90762,6e-05,11.16724]
[1777467764235,42.43,77153.11,0.0,0.90761,6e-05,11.16785]
[1777467769270,42.43,77152.39,0.0,0.90756,6e-05,11.17243]
[1777467774306,42.44,77153.53,0.0,0.90761,6e-05,11.16804]
[1777467776320,42.44,77160.65,0.0,0.90802,6e-05,11.13246]
[1777467781355,42.44,77164.35,0.0,0.90823,6e-05,11.11457]
[1777467784375,42.44,77160.05,0.0,0.90797,6e-05,11.13651]
[1777467789411,42.44,77161.79,0.0,0.90806,6e-05,11.12882]
[1777467794445,42.44,77164.4,0.0,0.9082,6e-05,11.11678]
[1777467799481,42.44,77165.76,0.0,0.90828,6e-05,11.11016]
[1777467804516,42.44,77167.53,0.0,0.90838,6e-05,11.10123]
[1777467806531,42.44,77159.16,0.0,0.90789,6e-05,11.14352]
[1777467808544,42.45,77155.61,0.0,0.90769,6e-05,11.16154]
[1777467811566,42.45,77150.34,0.0,0.90741,6e-05,11.18446]
[1777467813758,42.45,77143.66,0.0,0.90702,6e-05,11.21814]
[1777467820628,42.45,77144.78,0.0,0.90708,6e-05,11.21242]
[1777467825663,42.45,77145.33,0.0,0.90712,6e-05,11.20961]
[1777467830699,42.44,77142.7,0.0,0.90697,6e-05,11.22268]
[1777467835733,42.44,77142.88,0.0,0.90698,6e-05,11.22149]
[1777467837746,42.44,77137.63,0.0,0.90668,6e-05,11.24778]
[1777467842781,42.44,77136.88,0.0,0.90664,6e-05,11.25096]
[1777467845811,42.44,77130.22,0.0,0.90625,6e-05,11.28421]
[1777467850838,42.44,77129.06,0.0,0.90619,6e-05,11.2894]
[1777467852855,42.44,77115.05,0.0,0.90537,6e-05,11.36]
[1777467854038,42.44,77110.95,0.0,0.90513,6e-05,11.38062]
[1777467862923,42.44,77106.15,0.0,0.90484,6e-05,11.40602]
[1777467867961,42.44,77104.77,0.0,0.90475,6e-05,11.41367]
[1777467872994,42.44,77103.99,0.0,0.90473,6e-05,11.41417]
[1777467878029,42.44,77102.68,0.0,0.90466,6e-05,11.4201]
[1777467883064,42.44,77100.47,0.0,0.90453,6e-05,11.43061]
[1777467888099,42.44,77100.22,0.0,0.90453,6e-05,11.43118]
[1777467893134,42.44,77103.23,0.0,0.90471,6e-05,11.41535]
[1777467898169,42.44,77098.02,0.0,0.90441,6e-05,11.44121]
[1777467901190,42.44,77090.25,0.0,0.90395,6e-05,11.48082]
[1777467906226,42.43,77086.97,0.0,0.90376,6e-05,11.49648]
[1777467911260,42.43,77089.25,0.0,0.90391,6e-05,11.48383]
[1777467916296,42.43,77091.2,0.0,0.90404,6e-05,11.47294]
[1777467919316,42.43,77097.3,0.0,0.90441,6e-05,11.44139]
[1777467924530,42.43,77092.15,0.0,0.90411,6e-05,11.46673]
[1777467931399,42.42,77093.17,0.0,0.90422,6e-05,11.45623]
[1777467936435,42.42,77097.13,0.0,0.90446,6e-05,11.43501]
[1777467940464,42.42,77086.62,0.0,0.90384,6e-05,11.48794]
[1777467941471,42.42,77073.81,0.0,0.90308,6e-05,11.55325]
[1777467942477,42.42,77069.94,0.0,0.90285,6e-05,11.57291]
[1777467947512,42.42,77070.88,0.0,0.90291,6e-05,11.56751]
[1777467948519,42.42,77063.18,0.0,0.90245,6e-05,11.60674]
[1777467949526,42.42,77060.76,0.0,0.9023,6e-05,11.61894]
[1777467954739,42.42,77055.98,0.0,0.90202,6e-05,11.64243]
[1777467958589,42.41,77050.84,0.0,0.90172,6e-05,11.66792]
[1777467963623,42.41,77051.73,0.0,0.90178,6e-05,11.66308]
[1777467966645,42.41,77045.61,0.0,0.90141,6e-05,11.69398]
[1777467967652,42.41,77043.22,0.0,0.90127,6e-05,11.70619]
[1777467969666,42.41,77039.77,0.0,0.90106,6e-05,11.72373]
[1777467972687,42.41,77033.94,0.0,0.90071,6e-05,11.75332]
[1777467974880,42.41,77048.25,0.0,0.90158,6e-05,11.67957]
[1777467975708,42.41,77047.82,0.0,0.90156,6e-05,11.68169]
[1777467977728,42.41,77047.9,0.0,0.90156,6e-05,11.68122]
[1777467982761,42.41,77046.56,0.0,0.90148,6e-05,11.68791]
[1777467989811,42.41,77047.93,0.0,0.90157,6e-05,11.68058]
[1777467995019,42.41,77051.5,0.0,0.90182,6e-05,11.65815]
[1777468000887,42.41,77055.83,0.0,0.90208,6e-05,11.63577]
[1777468003907,42.41,77060.92,0.0,0.90239,6e-05,11.60945]
[1777468005090,42.4,77070.77,0.0,0.903,6e-05,11.55822]
[1777468008942,42.4,77078.53,0.0,0.90348,6e-05,11.5175]
[1777468010956,42.4,77080.31,0.0,0.90359,6e-05,11.50781]
[1777468015991,42.4,77080.92,0.0,0.90364,6e-05,11.50329]
[1777468020020,42.4,77079.59,0.0,0.90358,6e-05,11.50896]
[1777468022034,42.39,77079.4,0.0,0.90357,6e-05,11.50937]
[1777468025231,42.39,77072.88,0.0,0.90319,6e-05,11.54144]
[1777468032111,42.39,77073.15,0.0,0.90323,6e-05,11.53809]
[1777468037141,42.38,77075.66,0.0,0.9034,6e-05,11.52342]
[1777468042175,42.38,77074.73,0.0,0.90337,6e-05,11.52662]
[1777468047209,42.38,77076.17,0.0,0.90347,6e-05,11.5178]
[1777468050231,42.37,77065.34,0.0,0.90283,6e-05,11.57215]
[1777468055267,42.37,77062.15,0.0,0.90267,6e-05,11.58433]
[1777468060301,42.37,77050.65,0.0,0.90197,6e-05,11.64306]
[1777468063322,42.37,77044.8,0.0,0.90162,6e-05,11.67309]
[1777468068356,42.37,77044.78,0.0,0.90162,6e-05,11.67315]
[1777468073391,42.37,77040.69,0.0,0.90137,6e-05,11.69395]
[1777468078427,42.37,77042.07,0.0,0.90146,6e-05,11.68671]
[1777468083462,42.37,77043.67,0.0,0.90156,6e-05,11.6784]
[1777468088497,42.37,77044.76,0.0,0.90162,6e-05,11.67281]
[1777468093531,42.37,77045.81,0.0,0.90168,6e-05,11.6676]
[1777468098566,42.37,77047.37,0.0,0.90178,6e-05,11.65988]
[1777468103619,42.37,77045.25,0.0,0.90164,6e-05,11.671]
[1777468108653,42.37,77043.63,0.0,0.90154,6e-05,11.67953]
[1777468113688,42.37,77042.15,0.0,0.90148,6e-05,11.68346]
[1777468118724,42.37,77035.6,0.0,0.90108,6e-05,11.71723]
[1777468123758,42.37,77037.64,0.0,0.9012,6e-05,11.70672]
[1777468128794,42.37,77036.99,0.0,0.90116,6e-05,11.71006]
[1777468133830,42.37,77035.18,0.0,0.90105,6e-05,11.71934]
[1777468138864,42.37,77032.73,0.0,0.9009,6e-05,11.73186]
[1777468140885,42.37,77038.78,0.0,0.90127,6e-05,11.70074]
[1777468141887,42.37,77044.85,0.0,0.90164,6e-05,11.6696]
[1777468142898,42.37,77060.3,0.0,0.90258,6e-05,11.59026]
[1777468143903,42.37,77067.15,0.0,0.90299,6e-05,11.55518]
[1777468144908,42.37,77067.42,0.0,0.90301,6e-05,11.5538]
[1777468149944,42.37,77069.1,0.0,0.90311,6e-05,11.54522]
[1777468154979,42.37,77068.78,0.0,0.90309,6e-05,11.54685]
[1777468160016,42.37,77069.92,0.0,0.90316,6e-05,11.54065]
[1777468165050,42.37,77072.87,0.0,0.90334,6e-05,11.52529]
[1777468170084,42.37,77072.45,0.0,0.90332,6e-05,11.52743]
[1777468175120,42.37,77072.85,0.0,0.90337,6e-05,11.52157]
[1777468180154,42.37,77072.64,0.0,0.90336,6e-05,11.52264]
[1777468185189,42.37,77072.98,0.0,0.90338,6e-05,11.52088]
[1777468190228,42.37,77069.88,0.0,0.90319,6e-05,11.53664]
[1777468195263,42.37,77070.6,0.0,0.90324,6e-05,11.53274]
[1777468202311,42.37,77071.6,0.0,0.9033,6e-05,11.52735]
[1777468207347,42.37,77069.2,0.0,0.90316,6e-05,11.53934]
[1777468212385,42.37,77070.03,0.0,0.90322,6e-05,11.53479]
[1777468217417,42.37,77071.85,0.0,0.90333,6e-05,11.52536]
[1777468222452,42.37,77071.61,0.0,0.90331,6e-05,11.52635]
[1777468227486,42.37,77071.49,0.0,0.90331,6e-05,11.52674]
[1777468232521,42.37,77069.86,0.0,0.90324,6e-05,11.53104]
[1777468237557,42.37,77066.54,0.0,0.90304,6e-05,11.54782]
[1777468242592,42.37,77062.93,0.0,0.90283,6e-05,11.56609]
[1777468247627,42.37,77059.8,0.0,0.90264,6e-05,11.58192]
[1777468252663,42.37,77056.27,0.0,0.90243,6e-05,11.5998]
[1777468257698,42.37,77054.63,0.0,0.90233,6e-05,11.60798]
[1777468262735,42.36,77055.96,0.0,0.90242,6e-05,11.60095]
[1777468264751,42.36,77059.19,0.0,0.90261,6e-05,11.58445]
[1777468269784,42.37,77054.32,0.0,0.90231,6e-05,11.60963]
[1777468274820,42.37,77056.92,0.0,0.90247,6e-05,11.59687]
[1777468279855,42.37,77058.88,0.0,0.90257,6e-05,11.58808]
[1777468284889,42.37,77058.16,0.0,0.90251,6e-05,11.59304]
[1777468289923,42.38,77058.15,0.0,0.9025,6e-05,11.59434]
[1777468294959,42.38,77057.76,0.0,0.90249,6e-05,11.59375]
[1777468299994,42.38,77056.95,0.0,0.90242,6e-05,11.59902]
[1777468305029,42.38,77062.14,0.0,0.90273,6e-05,11.57343]
[1777468306036,42.38,77069.38,0.0,0.90316,6e-05,11.53667]
[1777468307196,42.38,77077.08,0.0,0.90362,6e-05,11.49765]
[1777468308052,42.38,77077.08,0.0,0.90361,6e-05,11.49799]
[1777468310063,42.39,77083.22,0.0,0.90398,6e-05,11.46693]
[1777468314092,42.39,77084.15,0.0,0.90403,6e-05,11.46286]
[1777468319127,42.39,77087.03,0.0,0.90419,6e-05,11.44919]
[1777468324162,42.39,77094.79,0.0,0.90464,6e-05,11.41081]
[1777468325169,42.39,77099.9,0.0,0.90494,6e-05,11.38512]
[1777468327341,42.39,77093.87,0.0,0.90457,6e-05,11.41636]
[1777468333225,42.4,77093.21,0.0,0.90452,6e-05,11.42077]
[1777468338260,42.4,77093.18,0.0,0.90451,6e-05,11.422]
[1777468343296,42.4,77095.18,0.0,0.90461,6e-05,11.4132]
[1777468348332,42.4,77094.17,0.0,0.90453,6e-05,11.41979]
[1777468353366,42.41,77095.28,0.0,0.90462,6e-05,11.41096]
[1777468358402,42.41,77100.46,0.0,0.90492,6e-05,11.38488]
[1777468363436,42.41,77107.12,0.0,0.90531,6e-05,11.35138]
[1777468368473,42.41,77109.61,0.0,0.90546,6e-05,11.33923]
[1777468373508,42.41,77110.88,0.0,0.90553,6e-05,11.33324]
[1777468378542,42.41,77114.48,0.0,0.90573,6e-05,11.31551]
[1777468383578,42.41,77114.45,0.0,0.90572,6e-05,11.31618]
[1777468388613,42.41,77115.29,0.0,0.90577,6e-05,11.31241]
[1777468393648,42.41,77115.88,0.0,0.9058,6e-05,11.30991]
[1777468398682,42.41,77116.03,0.0,0.9058,6e-05,11.30961]
[1777468403718,42.42,77113.01,0.0,0.90562,6e-05,11.32529]
[1777468408753,42.42,77113.07,0.0,0.90562,6e-05,11.32532]
[1777468413787,42.42,77116.67,0.0,0.90585,6e-05,11.30371]
[1777468417974,42.42,77111.66,0.0,0.90555,6e-05,11.32946]
[1777468423858,42.42,77110.84,0.0,0.9055,6e-05,11.33402]
[1777468429900,42.42,77112.1,0.0,0.90557,6e-05,11.32807]
[1777468434935,42.42,77111.38,0.0,0.90552,6e-05,11.33207]
[1777468439971,42.42,77111.36,0.0,0.90552,6e-05,11.33256]
[1777468446013,42.42,77110.61,0.0,0.90547,6e-05,11.33683]
[1777468451050,42.42,77111.14,0.0,0.9055,6e-05,11.33454]
[1777468456083,42.42,77111.9,0.0,0.90554,6e-05,11.33114]
[1777468461117,42.43,77113.4,0.0,0.90562,6e-05,11.32402]
[1777468466154,42.43,77121.23,0.0,0.90607,6e-05,11.28491]
[1777468471190,42.43,77119.41,0.0,0.90599,6e-05,11.29094]
[1777468472195,42.43,77127.0,0.0,0.90643,6e-05,11.25269]
[1777468473203,42.43,77132.65,0.0,0.90676,6e-05,11.22433]
[1777468478407,42.43,77130.9,0.0,0.90664,6e-05,11.23421]
[1777468484279,42.43,77128.69,0.0,0.9065,6e-05,11.24663]
[1777468489314,42.44,77130.26,0.0,0.90658,6e-05,11.23978]
[1777468496366,42.44,77132.32,0.0,0.90669,6e-05,11.23079]
[1777468499387,42.44,77136.76,0.0,0.90694,6e-05,11.20906]
[1777468504422,42.44,77133.8,0.0,0.90676,6e-05,11.22475]
[1777468509460,42.44,77132.99,0.0,0.9067,6e-05,11.2296]
[1777468514492,42.45,77132.26,0.0,0.90665,6e-05,11.23404]
[1777468519528,42.45,77129.57,0.0,0.90648,6e-05,11.24838]
[1777468524563,42.45,77134.51,0.0,0.90676,6e-05,11.22422]
[1777468526578,42.45,77141.87,0.0,0.90718,6e-05,11.18773]
[1777468531612,42.45,77143.49,0.0,0.90729,6e-05,11.17698]
[1777468536647,42.46,77146.87,0.0,0.90747,6e-05,11.16122]
[1777468538823,42.46,77154.69,0.0,0.90792,6e-05,11.12253]
[1777468543702,42.46,77148.82,0.0,0.90756,6e-05,11.15359]
[1777468546722,42.46,77143.18,0.0,0.90723,6e-05,11.18266]
[1777468551756,42.46,77138.38,0.0,0.90694,6e-05,11.20786]
[1777468556793,42.47,77137.09,0.0,0.90685,6e-05,11.21529]
[1777468561827,42.47,77139.25,0.0,0.90697,6e-05,11.2053]
[1777468566861,42.47,77140.42,0.0,0.90703,6e-05,11.20026]
[1777468571897,42.47,77144.54,0.0,0.90726,6e-05,11.18035]
[1777468574918,42.47,77150.34,0.0,0.90759,6e-05,11.15179]
[1777468579952,42.48,77152.02,0.0,0.90767,6e-05,11.1445]
[1777468583986,42.48,77147.09,0.0,0.90738,6e-05,11.17008]
[1777468589173,42.48,77147.97,0.0,0.90742,6e-05,11.16652]
[1777468593049,42.48,77153.48,0.0,0.90775,6e-05,11.13575]
[1777468598083,42.48,77157.77,0.0,0.90799,6e-05,11.11507]
[1777468603124,42.49,77160.55,0.0,0.90814,6e-05,11.10197]
[1777468608161,42.49,77165.66,0.0,0.90843,6e-05,11.07716]
[1777468613196,42.49,77167.25,0.0,0.90851,6e-05,11.07001]
[1777468616216,42.49,77159.92,0.0,0.90808,6e-05,11.10725]
[1777468617223,42.49,77154.68,0.0,0.90778,6e-05,11.13364]
[1777468622258,42.49,77150.67,0.0,0.90754,6e-05,11.15416]
[1777468627293,42.49,77146.72,0.0,0.90731,6e-05,11.17439]
[1777468629458,42.49,77154.29,0.0,0.90775,6e-05,11.13649]
[1777468631321,42.49,77154.69,0.0,0.90777,6e-05,11.13473]
[1777468636356,42.49,77155.2,0.0,0.90779,6e-05,11.1329]
[1777468640385,42.5,77159.31,0.0,0.90802,6e-05,11.11296]
[1777468643405,42.5,77164.66,0.0,0.90832,6e-05,11.08671]
[1777468648440,42.5,77166.21,0.0,0.9084,6e-05,11.08004]
[1777468653476,42.5,77170.55,0.0,0.90866,6e-05,11.05578]
[1777468658510,42.5,77170.0,0.0,0.90861,6e-05,11.05969]
[1777468663547,42.51,77169.02,0.0,0.90854,6e-05,11.06588]
[1777468668583,42.51,77170.51,0.0,0.90862,6e-05,11.05976]
[1777468674625,42.51,77169.03,0.0,0.90851,6e-05,11.06882]
[1777468679809,42.52,77171.36,0.0,0.90863,6e-05,11.05884]
[1777468685706,42.52,77169.47,0.0,0.9085,6e-05,11.06972]
[1777468690737,42.52,77170.29,0.0,0.90853,6e-05,11.067]
[1777468694765,42.53,77177.11,0.0,0.90891,6e-05,11.03387]
[1777468699950,42.53,77180.59,0.0,0.90909,6e-05,11.01817]
[1777468705843,42.54,77182.36,0.0,0.90917,6e-05,11.01151]
[1777468710878,42.54,77184.31,0.0,0.90927,6e-05,11.00295]
[1777468715913,42.54,77188.15,0.0,0.9095,6e-05,10.98116]
[1777468720946,42.54,77193.4,0.0,0.90979,6e-05,10.95593]
[1777468721954,42.54,77185.96,0.0,0.90936,6e-05,10.99321]
[1777468726989,42.55,77184.17,0.0,0.90925,6e-05,11.00331]
[1777468732024,42.55,77180.59,0.0,0.90903,6e-05,11.02297]
[1777468737059,42.55,77179.64,0.0,0.90896,6e-05,11.029]
[1777468741086,42.55,77174.3,0.0,0.90864,6e-05,11.05669]
[1777468746122,42.56,77173.27,0.0,0.90857,6e-05,11.06323]
[1777468751157,42.56,77173.35,0.0,0.90855,6e-05,11.06421]
[1777468755185,42.56,77178.91,0.0,0.90887,6e-05,11.03683]
[1777468760376,42.56,77179.15,0.0,0.90889,6e-05,11.03483]
[1777468766262,42.56,77180.96,0.0,0.90899,6e-05,11.02638]
[1777468771298,42.56,77181.4,0.0,0.90903,6e-05,11.02116]
[1777468772303,42.56,77175.06,0.0,0.90867,6e-05,11.05297]
[1777468773311,42.56,77169.72,0.0,0.90836,6e-05,11.07977]
[1777468776331,42.56,77167.01,0.0,0.9082,6e-05,11.0935]
[1777468780517,42.56,77161.76,0.0,0.9079,6e-05,11.12014]
[1777468786402,42.57,77162.96,0.0,0.90795,6e-05,11.11527]
[1777468788435,42.57,77151.26,0.0,0.90727,6e-05,11.17412]
[1777468789432,42.57,77119.97,0.0,0.90544,6e-05,11.33195]
[1777468790594,42.57,77111.0,0.0,0.90492,6e-05,11.37714]
[1777468791443,42.57,77111.0,0.0,0.90492,6e-05,11.37687]
[1777468792449,42.57,77113.3,0.0,0.90506,6e-05,11.36503]
[1777468796479,42.56,77103.3,0.0,0.90448,6e-05,11.41482]
[1777468800666,42.56,77076.41,0.0,0.90288,6e-05,11.5506]
[1777468801515,42.56,77076.35,0.0,0.90288,6e-05,11.55054]
[1777468802539,42.56,77075.07,0.0,0.90281,6e-05,11.5566]
[1777468803530,42.56,77066.02,0.0,0.90227,6e-05,11.60253]
[1777468804533,42.56,77054.6,0.0,0.90158,6e-05,11.66088]
[1777468805541,42.56,77050.86,0.0,0.90135,6e-05,11.67997]
[1777468807573,42.56,77049.73,0.0,0.90128,6e-05,11.6856]
[1777468808562,42.56,77041.58,0.0,0.90079,6e-05,11.72722]
[1777468809577,42.56,77024.93,0.0,0.89977,6e-05,11.81245]
[1777468810742,42.56,77029.14,0.0,0.90003,6e-05,11.79058]
[1777468812597,42.56,77046.16,0.0,0.90108,6e-05,11.70282]
[1777468813604,42.56,77052.29,0.0,0.90145,6e-05,11.67137]
[1777468814611,42.56,77062.49,0.0,0.90207,6e-05,11.61923]
[1777468815619,42.56,77068.46,0.0,0.90243,6e-05,11.58881]
[1777468816625,42.56,77073.08,0.0,0.90271,6e-05,11.56518]
[1777468820813,42.56,77065.57,0.0,0.90226,6e-05,11.60321]
[1777468822668,42.56,77058.4,0.0,0.90183,6e-05,11.63975]
[1777468823681,42.56,77055.54,0.0,0.90165,6e-05,11.65435]
[1777468825689,42.56,77048.15,0.0,0.9012,6e-05,11.69205]
[1777468826696,42.56,77041.32,0.0,0.90079,6e-05,11.72693]
[1777468827708,42.56,77033.48,0.0,0.90031,6e-05,11.76698]
[1777468828713,42.56,77027.7,0.0,0.89996,6e-05,11.79645]
[1777468830883,42.56,77029.22,0.0,0.90006,6e-05,11.78819]
[1777468833747,42.55,77034.98,0.0,0.90045,6e-05,11.7542]
[1777468836766,42.55,77039.96,0.0,0.90075,6e-05,11.72824]
[1777468839788,42.55,77045.12,0.0,0.90107,6e-05,11.70151]
[1777468840953,42.55,77038.19,0.0,0.90065,6e-05,11.73692]
[1777468841802,42.55,77038.19,0.0,0.90065,6e-05,11.73681]
[1777468846836,42.55,77033.8,0.0,0.90039,6e-05,11.75865]
[1777468851871,42.55,77034.27,0.0,0.90043,6e-05,11.75549]
[1777468856905,42.55,77037.88,0.0,0.90066,6e-05,11.73629]
[1777468861095,42.55,77041.81,0.0,0.9009,6e-05,11.7157]
[1777468863974,42.55,77036.05,0.0,0.90055,6e-05,11.74506]
[1777468865988,42.54,77032.63,0.0,0.90035,6e-05,11.76236]
[1777468871164,42.54,77046.78,0.0,0.90122,6e-05,11.68921]
[1777468877065,42.54,77060.09,0.0,0.90203,6e-05,11.62119]
[1777468882099,42.54,77056.19,0.0,0.90179,6e-05,11.64101]
[1777468886129,42.54,77050.87,0.0,0.90147,6e-05,11.66811]
[1777468891165,42.54,77052.54,0.0,0.9016,6e-05,11.65592]
[1777468896199,42.54,77049.81,0.0,0.90143,6e-05,11.66979]
[1777468901234,42.54,77049.49,0.0,0.90142,6e-05,11.67094]
[1777468906269,42.54,77051.98,0.0,0.90157,6e-05,11.6583]
[1777468911304,42.54,77054.36,0.0,0.90171,6e-05,11.64604]
[1777468914325,42.54,77060.23,0.0,0.90207,6e-05,11.61587]
[1777468917345,42.54,77063.51,0.0,0.90227,6e-05,11.59892]
[1777468921514,42.54,77053.46,0.0,0.90167,6e-05,11.64994]
[1777468927416,42.54,77052.19,0.0,0.90159,6e-05,11.65656]
[1777468930437,42.54,77047.02,0.0,0.90127,6e-05,11.68312]
[1777468933459,42.54,77040.07,0.0,0.90085,6e-05,11.7187]
[1777468935472,42.54,77045.34,0.0,0.90117,6e-05,11.69162]
[1777468937487,42.54,77051.03,0.0,0.90152,6e-05,11.6625]
[1777468942521,42.54,77051.97,0.0,0.90157,6e-05,11.65774]
[1777468947556,42.54,77053.84,0.0,0.90169,6e-05,11.64813]
[1777468952591,42.54,77055.26,0.0,0.9018,6e-05,11.63698]
[1777468957626,42.54,77051.24,0.0,0.90156,6e-05,11.65736]
[1777468962664,42.54,77050.07,0.0,0.90149,6e-05,11.66305]
[1777468966689,42.54,77044.77,0.0,0.90117,6e-05,11.68982]
[1777468971873,42.54,77046.41,0.0,0.90128,6e-05,11.68081]
[1777468977766,42.54,77047.81,0.0,0.90137,6e-05,11.67298]
[1777468982802,42.53,77042.64,0.0,0.90106,6e-05,11.69891]
[1777468984816,42.53,77038.04,0.0,0.90079,6e-05,11.72217]
[1777468988843,42.53,77030.71,0.0,0.90035,6e-05,11.75906]
[1777468990857,42.53,77023.33,0.0,0.8999,6e-05,11.79651]
[1777468992013,42.53,77018.92,0.0,0.89963,6e-05,11.81891]
[1777468994886,42.53,77014.4,0.0,0.89936,6e-05,11.84123]
[1777468996900,42.53,77010.07,0.0,0.8991,6e-05,11.86279]
[1777469002083,42.52,77010.05,0.0,0.89913,6e-05,11.86096]
[1777469006970,42.52,77003.4,0.0,0.89874,6e-05,11.89325]
[1777469007977,42.52,76998.8,0.0,0.89846,6e-05,11.91651]
[1777469013012,42.51,76996.44,0.0,0.89837,6e-05,11.92242]
[1777469018047,42.51,76994.56,0.0,0.89827,6e-05,11.92985]
[1777469022226,42.5,76999.8,0.0,0.89863,6e-05,11.90064]
[1777469028117,42.5,76995.35,0.0,0.89837,6e-05,11.92165]
[1777469033152,42.49,76995.39,0.0,0.8984,6e-05,11.91938]
[1777469038193,42.49,76993.21,0.0,0.89829,6e-05,11.9282]
[1777469042367,42.48,76987.63,0.0,0.89796,6e-05,11.95542]
[1777469046245,42.48,76983.74,0.0,0.89774,6e-05,11.97377]
[1777469051280,42.47,76982.66,0.0,0.8977,6e-05,11.97699]
[1777469055308,42.47,76987.84,0.0,0.89804,6e-05,11.94845]
[1777469058329,42.47,76982.78,0.0,0.89774,6e-05,11.97332]
[1777469060353,42.47,76977.01,0.0,0.89739,6e-05,12.00252]
[1777469061356,42.47,76971.11,0.0,0.89702,6e-05,12.03309]
[1777469062363,42.46,76960.91,0.0,0.89638,6e-05,12.08571]
[1777469063370,42.46,76955.68,0.0,0.89605,6e-05,12.11251]
[1777469066391,42.46,76949.88,0.0,0.89569,6e-05,12.14238]
[1777469068405,42.46,76943.23,0.0,0.89527,6e-05,12.17667]
[1777469070420,42.46,76938.01,0.0,0.89494,6e-05,12.20348]
[1777469075454,42.46,76936.59,0.0,0.89489,6e-05,12.20584]
[1777469080489,42.46,76934.12,0.0,0.89475,6e-05,12.21748]
[1777469085525,42.45,76930.82,0.0,0.89455,6e-05,12.23331]
[1777469088561,42.45,76925.56,0.0,0.89423,6e-05,12.25978]
[1777469090574,42.45,76930.89,0.0,0.89458,6e-05,12.23134]
[1777469092719,42.45,76925.71,0.0,0.89425,6e-05,12.25781]
[1777469094600,42.45,76921.22,0.0,0.89397,6e-05,12.28062]
[1777469097622,42.44,76919.21,0.0,0.89385,6e-05,12.28998]
[1777469100659,42.44,76899.52,0.0,0.89259,6e-05,12.39227]
[1777469101660,42.44,76887.04,0.0,0.89178,7e-05,12.45763]
[1777469102793,42.44,76875.29,0.0,0.89101,7e-05,12.51928]
[1777469104682,42.44,76867.13,0.0,0.89047,7e-05,12.56241]
[1777469105693,42.44,76857.21,0.0,0.88982,7e-05,12.61468]
[1777469106696,42.44,76855.97,0.0,0.88973,7e-05,12.62125]
[1777469107709,42.44,76855.19,0.0,0.88968,7e-05,12.62529]
[1777469108715,42.44,76866.15,0.0,0.89041,7e-05,12.56749]
[1777469109723,42.44,76872.28,0.0,0.89081,7e-05,12.53527]
[1777469110729,42.44,76881.9,0.0,0.89144,7e-05,12.48453]
[1777469111736,42.44,76886.34,0.0,0.89174,7e-05,12.46112]
[1777469112864,42.44,76895.26,0.0,0.89232,7e-05,12.41425]
[1777469114757,42.44,76909.99,0.0,0.89328,6e-05,12.33679]
[1777469115765,42.44,76922.56,0.0,0.8941,6e-05,12.27012]
[1777469116777,42.44,76935.91,0.0,0.89496,6e-05,12.20013]
[1777469117780,42.44,76931.7,0.0,0.89469,6e-05,12.22186]
[1777469122939,42.43,76931.84,0.0,0.89472,6e-05,12.21986]
[1777469126843,42.43,76939.93,0.0,0.89524,6e-05,12.17667]
[1777469127850,42.43,76939.93,0.0,0.89525,6e-05,12.17647]
[1777469133009,42.43,76936.09,0.0,0.89504,6e-05,12.19162]
[1777469136913,42.43,76925.76,0.0,0.89439,6e-05,12.24463]
[1777469137921,42.43,76919.14,0.0,0.89397,6e-05,12.27919]
[1777469138928,42.43,76918.45,0.0,0.89392,6e-05,12.28272]
[1777469143080,42.43,76911.37,0.0,0.89347,6e-05,12.31917]
[1777469148998,42.42,76914.24,0.0,0.89366,6e-05,12.30354]
[1777469153156,42.42,76919.53,0.0,0.89401,6e-05,12.27532]
[1777469157075,42.42,76926.45,0.0,0.89447,6e-05,12.23797]
[1777469158081,42.42,76926.81,0.0,0.8945,6e-05,12.23585]
[1777469163225,42.42,76918.45,0.0,0.89397,6e-05,12.27834]
[1777469165131,42.42,76916.46,0.0,0.89385,6e-05,12.28821]
[1777469169158,42.41,76910.14,0.0,0.89346,6e-05,12.31999]
[1777469174193,42.41,76910.1,0.0,0.89348,6e-05,12.31844]
[1777469178221,42.41,76915.66,0.0,0.89385,6e-05,12.28801]
[1777469183366,42.4,76917.13,0.0,0.89397,6e-05,12.27884]
[1777469187285,42.4,76924.88,0.0,0.89448,6e-05,12.23722]
[1777469190304,42.4,76917.48,0.0,0.89401,6e-05,12.27519]
[1777469191312,42.4,76915.83,0.0,0.89394,6e-05,12.27966]
[1777469196348,42.39,76914.43,0.0,0.89387,6e-05,12.28529]
[1777469197354,42.39,76902.09,0.0,0.89307,6e-05,12.34957]
[1777469198361,42.39,76884.56,0.0,0.89193,7e-05,12.44139]
[1777469199368,42.39,76879.59,0.0,0.89161,7e-05,12.46721]
[1777469203507,42.39,76873.27,0.0,0.89121,7e-05,12.49909]
[1777469205415,42.39,76873.19,0.0,0.89122,7e-05,12.49876]
[1777469210446,42.39,76862.76,0.0,0.89054,7e-05,12.55311]
[1777469211454,42.39,76860.11,0.0,0.89036,7e-05,12.5669]
[1777469214474,42.38,76856.58,0.0,0.89014,7e-05,12.58484]
[1777469216491,42.38,76846.79,0.0,0.8895,7e-05,12.63571]
[1777469219513,42.38,76838.76,0.0,0.88897,7e-05,12.67795]
[1777469221527,42.38,76830.67,0.0,0.88844,7e-05,12.71996]
[1777469223650,42.38,76837.8,0.0,0.88893,7e-05,12.68094]
[1777469227571,42.37,76842.86,0.0,0.88928,7e-05,12.65304]
[1777469229589,42.37,76846.04,0.0,0.8895,7e-05,12.63557]
[1777469231599,42.37,76851.26,0.0,0.88985,7e-05,12.60739]
[1777469236638,42.37,76854.63,0.0,0.89009,7e-05,12.58832]
[1777469239655,42.37,76862.63,0.0,0.89063,7e-05,12.54546]
[1777469242679,42.37,76856.21,0.0,0.89021,7e-05,12.57881]
[1777469244692,42.36,76852.05,0.0,0.88994,7e-05,12.60031]
[1777469247712,42.36,76857.38,0.0,0.8903,7e-05,12.57143]
[1777469248720,42.36,76851.88,0.0,0.88994,7e-05,12.60025]
[1777469253862,42.36,76843.68,0.0,0.88944,7e-05,12.63844]
[1777469256776,42.36,76845.26,0.0,0.88956,7e-05,12.62919]
[1777469259797,42.36,76851.23,0.0,0.88996,7e-05,12.59679]
[1777469263932,42.35,76842.95,0.0,0.88943,7e-05,12.63934]
[1777469269868,42.35,76846.09,0.0,0.88965,7e-05,12.62141]
[1777469271884,42.35,76840.29,0.0,0.88928,7e-05,12.65135]
[1777469275912,42.35,76847.51,0.0,0.88977,7e-05,12.61232]
[1777469276924,42.34,76848.09,0.0,0.88981,7e-05,12.6088]
[1777469281957,42.34,76851.65,0.0,0.89006,7e-05,12.58898]
[1777469284073,42.34,76843.83,0.0,0.88955,7e-05,12.62992]
[1777469286990,42.34,76834.76,0.0,0.88895,7e-05,12.67744]
[1777469289003,42.34,76828.09,0.0,0.8885,7e-05,12.71264]
[1777469290015,42.34,76837.59,0.0,0.88914,7e-05,12.66222]
[1777469291019,42.34,76838.06,0.0,0.88917,7e-05,12.6597]
[1777469292026,42.34,76843.23,0.0,0.88952,7e-05,12.63232]
[1777469294148,42.34,76841.59,0.0,0.88941,7e-05,12.64077]
[1777469296057,42.34,76834.34,0.0,0.88893,7e-05,12.67862]
[1777469297061,42.34,76830.51,0.0,0.88868,7e-05,12.69884]
[1777469300082,42.34,76827.19,0.0,0.88846,7e-05,12.7161]
[1777469304219,42.33,76841.77,0.0,0.88944,7e-05,12.63797]
[1777469306128,42.33,76841.14,0.0,0.88941,7e-05,12.64073]
[1777469311164,42.33,76841.7,0.0,0.88949,7e-05,12.63257]
[1777469316193,42.33,76838.11,0.0,0.88927,7e-05,12.6502]
[1777469321230,42.32,76845.03,0.0,0.88974,7e-05,12.61234]
[1777469324359,42.32,76850.15,0.0,0.89009,7e-05,12.58469]
[1777469330304,42.32,76859.82,0.0,0.89074,7e-05,12.53266]
[1777469331303,42.32,76866.82,0.0,0.8912,7e-05,12.49567]
[1777469332310,42.32,76867.58,0.0,0.89125,7e-05,12.49164]
[1777469337345,42.32,76868.89,0.0,0.89134,7e-05,12.48468]
[1777469339360,42.32,76876.22,0.0,0.89182,7e-05,12.44607]
[1777469344499,42.32,76878.52,0.0,0.89197,7e-05,12.43401]
[1777469350437,42.32,76873.29,0.0,0.89162,7e-05,12.46194]
[1777469355471,42.32,76872.32,0.0,0.89156,7e-05,12.46706]
[1777469360505,42.32,76873.51,0.0,0.89164,7e-05,12.46064]
[1777469365540,42.32,76874.84,0.0,0.89173,7e-05,12.45373]
[1777469370577,42.32,76876.37,0.0,0.89182,7e-05,12.44588]
[1777469375612,42.32,76880.94,0.0,0.89215,7e-05,12.41773]
[1777469380650,42.32,76877.79,0.0,0.89195,7e-05,12.4344]
[1777469382661,42.32,76872.54,0.0,0.8916,7e-05,12.46211]
[1777469387696,42.32,76877.22,0.0,0.89191,7e-05,12.43726]
[1777469392731,42.32,76877.04,0.0,0.8919,7e-05,12.43833]
[1777469397766,42.32,76880.57,0.0,0.89213,7e-05,12.41968]
[1777469401799,42.32,76867.1,0.0,0.89125,7e-05,12.49015]
[1777469402809,42.32,76863.61,0.0,0.89103,7e-05,12.50825]
[1777469403822,42.32,76870.11,0.0,0.89145,7e-05,12.47394]
[1777469404828,42.32,76855.26,0.0,0.89048,7e-05,12.55213]
[1777469405835,42.32,76848.78,0.0,0.89005,7e-05,12.58643]
[1777469408855,42.32,76837.21,0.0,0.88928,7e-05,12.64769]
[1777469411877,42.32,76832.12,0.0,0.88894,7e-05,12.67402]
[1777469414994,42.32,76817.0,0.0,0.88793,7e-05,12.75391]
[1777469416913,42.32,76801.3,0.0,0.88688,7e-05,12.83713]
[1777469417922,42.32,76798.92,0.0,0.88672,7e-05,12.84949]
[1777469419943,42.31,76790.95,0.0,0.88619,7e-05,12.89123]
[1777469422965,42.31,76783.31,0.0,0.88568,7e-05,12.93081]
[1777469425073,42.31,76785.76,0.0,0.88586,7e-05,12.91651]
[1777469430016,42.31,76791.69,0.0,0.88628,7e-05,12.88345]
[1777469435143,42.3,76785.9,0.0,0.88594,7e-05,12.9085]
[1777469438071,42.3,76780.26,0.0,0.88556,7e-05,12.93789]
[1777469439078,42.3,76785.32,0.0,0.88592,7e-05,12.91018]
[1777469442101,42.3,76793.61,0.0,0.88649,7e-05,12.86529]
[1777469443108,42.29,76814.47,0.0,0.88791,7e-05,12.75369]
[1777469444115,42.29,76826.49,0.0,0.88872,7e-05,12.68975]
[1777469445229,42.29,76819.77,0.0,0.88827,7e-05,12.72534]
[1777469447135,42.29,76815.36,0.0,0.88798,7e-05,12.74806]
[1777469452176,42.29,76814.68,0.0,0.88796,7e-05,12.74966]
[1777469453179,42.29,76807.11,0.0,0.88746,7e-05,12.78946]
[1777469454190,42.29,76797.06,0.0,0.88678,7e-05,12.8427]
[1777469455301,42.29,76785.23,0.0,0.88598,7e-05,12.90543]
[1777469456200,42.29,76785.23,0.0,0.88598,7e-05,12.90507]
[1777469461235,42.28,76787.36,0.0,0.88615,7e-05,12.89181]
[1777469462245,42.28,76779.18,0.0,0.8856,7e-05,12.93507]
[1777469463249,42.28,76776.25,0.0,0.8854,7e-05,12.95035]
[1777469465371,42.28,76799.14,0.0,0.88697,7e-05,12.82777]
[1777469466287,42.28,76799.14,0.0,0.88697,7e-05,12.82773]
[1777469468302,42.28,76806.1,0.0,0.88744,7e-05,12.79068]
[1777469469310,42.28,76798.87,0.0,0.88695,7e-05,12.82945]
[1777469470321,42.28,76796.88,0.0,0.88681,7e-05,12.84029]
[1777469472331,42.28,76803.57,0.0,0.88727,7e-05,12.80414]
[1777469474344,42.28,76813.04,0.0,0.88791,7e-05,12.75335]
[1777469476358,42.28,76817.15,0.0,0.88819,7e-05,12.73119]
[1777469479383,42.27,76807.98,0.0,0.88758,7e-05,12.7795]
[1777469480386,42.27,76808.72,0.0,0.88763,7e-05,12.77536]
[1777469482406,42.27,76814.98,0.0,0.88806,7e-05,12.7417]
[1777469484414,42.27,76824.72,0.0,0.88872,7e-05,12.68946]
[1777469485511,42.27,76818.03,0.0,0.88828,7e-05,12.72463]
[1777469487435,42.27,76818.49,0.0,0.88831,7e-05,12.72169]
[1777469492470,42.27,76820.7,0.0,0.8885,7e-05,12.70542]
[1777469494484,42.27,76813.12,0.0,0.88799,7e-05,12.74542]
[1777469495611,42.27,76807.96,0.0,0.88765,7e-05,12.77268]
[1777469498533,42.27,76813.54,0.0,0.88803,7e-05,12.74244]
[1777469501563,42.27,76818.93,0.0,0.8884,7e-05,12.71326]
[1777469503570,42.26,76820.02,0.0,0.88847,7e-05,12.70722]
[1777469505667,42.26,76807.88,0.0,0.88766,7e-05,12.77145]
[1777469507600,42.26,76806.75,0.0,0.88759,7e-05,12.77705]
[1777469512634,42.26,76798.28,0.0,0.88703,7e-05,12.82098]
[1777469514649,42.26,76795.8,0.0,0.88687,7e-05,12.83361]
[1777469515741,42.26,76803.05,0.0,0.88736,7e-05,12.79471]
[1777469517675,42.26,76816.71,0.0,0.88829,7e-05,12.72154]
[1777469518678,42.26,76826.43,0.0,0.88895,7e-05,12.66979]
[1777469519685,42.26,76827.47,0.0,0.88902,7e-05,12.66421]
[1777469521699,42.26,76822.25,0.0,0.88867,7e-05,12.6918]
[1777469522706,42.26,76827.48,0.0,0.88902,7e-05,12.66395]
[1777469525811,42.25,76822.44,0.0,0.88869,7e-05,12.69022]
[1777469531769,42.25,76820.29,0.0,0.88855,7e-05,12.70098]
[1777469536804,42.25,76821.47,0.0,0.88864,7e-05,12.6941]
[1777469539826,42.25,76816.18,0.0,0.88828,7e-05,12.72209]
[1777469540832,42.25,76808.51,0.0,0.88777,7e-05,12.76291]
[1777469542846,42.25,76803.05,0.0,0.8874,7e-05,12.79203]
[1777469544861,42.25,76797.01,0.0,0.88699,7e-05,12.82415]
[1777469549895,42.25,76799.31,0.0,0.88714,7e-05,12.81187]
[1777469554929,42.25,76808.01,0.0,0.88776,7e-05,12.76179]
[1777469555937,42.25,76813.3,0.0,0.88812,7e-05,12.73379]
[1777469557950,42.25,76821.3,0.0,0.88865,7e-05,12.69163]
[1777469559965,42.25,76826.52,0.0,0.889,7e-05,12.66381]
[1777469561979,42.25,76832.79,0.0,0.88943,7e-05,12.63003]
[1777469566007,42.25,76824.47,0.0,0.88888,7e-05,12.67353]
[1777469567014,42.25,76817.42,0.0,0.88841,7e-05,12.71082]
[1777469568021,42.25,76812.39,0.0,0.88807,7e-05,12.73737]
[1777469571046,42.25,76818.13,0.0,0.88846,7e-05,12.70636]
[1777469573058,42.25,76825.51,0.0,0.88896,7e-05,12.66696]
[1777469575072,42.25,76830.7,0.0,0.88931,7e-05,12.63934]
[1777469578093,42.25,76837.29,0.0,0.88975,7e-05,12.60439]
[1777469583128,42.25,76838.28,0.0,0.88981,7e-05,12.59922]
[1777469585142,42.25,76828.37,0.0,0.88915,7e-05,12.65171]
[1777469586150,42.25,76808.1,0.0,0.88779,7e-05,12.75959]
[1777469587156,42.25,76808.1,0.0,0.88779,7e-05,12.75972]
[1777469588163,42.25,76804.72,0.0,0.88756,7e-05,12.77776]
[1777469590178,42.25,76800.96,0.0,0.8873,7e-05,12.79783]
[1777469593199,42.25,76793.28,0.0,0.88678,7e-05,12.83876]
[1777469597229,42.25,76790.79,0.0,0.88661,7e-05,12.85182]
[1777469601258,42.25,76783.74,0.0,0.88614,7e-05,12.88911]
[1777469603269,42.25,76778.43,0.0,0.88578,7e-05,12.91718]
[1777469606410,42.25,76762.85,0.0,0.88472,7e-05,12.99995]
[1777469608304,42.25,76760.0,0.0,0.88452,7e-05,13.01525]
[1777469611326,42.25,76770.11,0.0,0.88525,7e-05,12.95691]
[1777469612344,42.24,76795.2,0.0,0.88696,7e-05,12.82282]
[1777469613339,42.24,76811.1,0.0,0.88804,7e-05,12.73791]
[1777469614346,42.24,76802.21,0.0,0.88744,7e-05,12.78504]
[1777469615353,42.24,76795.71,0.0,0.887,7e-05,12.81969]
[1777469616480,42.24,76776.81,0.0,0.88571,7e-05,12.92049]
[1777469617367,42.24,76776.81,0.0,0.88571,7e-05,12.92042]
[1777469618373,42.24,76778.29,0.0,0.88582,7e-05,12.91236]
[1777469623409,42.24,76774.9,0.0,0.8856,7e-05,12.92969]
[1777469626553,42.24,76792.48,0.0,0.8868,7e-05,12.83541]
[1777469627437,42.24,76792.48,0.0,0.8868,7e-05,12.83532]
[1777469628443,42.24,76791.57,0.0,0.88674,7e-05,12.84014]
[1777469629451,42.24,76785.73,0.0,0.88634,7e-05,12.87125]
[1777469632472,42.24,76794.63,0.0,0.88695,7e-05,12.82365]
[1777469634488,42.24,76808.28,0.0,0.88787,7e-05,12.75101]
[1777469635493,42.24,76815.26,0.0,0.88834,7e-05,12.71402]
[1777469636622,42.24,76813.75,0.0,0.88824,7e-05,12.72221]
[1777469640528,42.24,76808.01,0.0,0.88784,7e-05,12.75329]
[1777469643551,42.24,76802.66,0.0,0.88748,7e-05,12.78205]
[1777469644557,42.24,76791.53,0.0,0.88672,7e-05,12.84163]
[1777469645563,42.24,76790.47,0.0,0.88665,7e-05,12.84749]
[1777469646692,42.24,76800.85,0.0,0.88735,7e-05,12.7924]
[1777469648589,42.24,76800.34,0.0,0.88731,7e-05,12.79515]
[1777469649595,42.24,76792.91,0.0,0.88681,7e-05,12.83477]
[1777469650602,42.24,76788.76,0.0,0.88653,7e-05,12.85688]
[1777469655637,42.24,76792.17,0.0,0.88676,7e-05,12.83857]
[1777469660672,42.24,76789.84,0.0,0.8866,7e-05,12.8509]
[1777469662687,42.24,76784.49,0.0,0.88624,7e-05,12.87937]
[1777469663693,42.24,76778.13,0.0,0.88581,7e-05,12.91325]
[1777469664700,42.24,76775.69,0.0,0.88564,7e-05,12.92618]
[1777469665707,42.24,76765.53,0.0,0.88494,7e-05,12.98059]
[1777469666834,42.24,76757.92,0.0,0.88442,7e-05,13.02134]
[1777469667720,42.24,76757.92,0.0,0.88442,7e-05,13.02131]
[1777469670744,42.24,76758.2,0.0,0.88444,7e-05,13.01981]
[1777469672758,42.24,76753.02,0.0,0.88411,7e-05,13.04362]
[1777469674773,42.24,76738.06,0.0,0.88307,7e-05,13.12371]
[1777469675778,42.24,76733.41,0.0,0.88275,7e-05,13.14851]
[1777469676906,42.24,76732.51,0.0,0.88269,7e-05,13.15296]
[1777469682828,42.24,76729.93,0.0,0.88252,7e-05,13.16584]
[1777469684842,42.24,76713.18,0.0,0.88136,7e-05,13.25542]
[1777469685860,42.24,76704.57,0.0,0.88075,7e-05,13.30191]
[1777469686979,42.24,76679.7,0.0,0.87898,7e-05,13.43607]
[1777469688874,42.24,76673.5,0.0,0.87854,7e-05,13.46944]
[1777469689883,42.24,76670.57,0.0,0.87833,7e-05,13.48511]
[1777469692903,42.24,76663.67,0.0,0.87784,7e-05,13.52183]
[1777469697090,42.23,76639.85,0.0,0.87614,7e-05,13.64979]
[1777469697952,42.23,76639.67,0.0,0.87612,7e-05,13.65078]
[1777469698951,42.23,76625.14,0.0,0.87506,7e-05,13.72962]
[1777469699958,42.23,76618.64,0.0,0.87459,7e-05,13.76484]
[1777469700970,42.23,76621.47,0.0,0.8748,7e-05,13.74934]
[1777469701976,42.23,76613.86,0.0,0.87424,7e-05,13.79061]
[1777469703990,42.23,76626.49,0.0,0.87517,7e-05,13.72186]
[1777469704997,42.23,76625.25,0.0,0.87508,7e-05,13.72851]
[1777469706004,42.23,76612.0,0.0,0.87411,7e-05,13.80038]
[1777469707161,42.23,76603.1,0.0,0.87346,7e-05,13.84858]
[1777469709028,42.23,76590.44,0.0,0.87253,7e-05,13.91721]
[1777469710043,42.23,76582.98,0.0,0.87197,7e-05,13.95795]
[1777469711055,42.23,76574.3,0.0,0.87132,7e-05,14.00529]
[1777469712059,42.23,76556.31,0.0,0.86998,8e-05,14.1034]
[1777469713088,42.23,76545.44,0.0,0.86916,8e-05,14.16259]
[1777469714139,42.23,76541.21,0.0,0.86884,8e-05,14.18545]
[1777469720125,42.23,76547.13,0.0,0.8693,8e-05,14.15222]
[1777469723149,42.23,76567.97,0.0,0.87086,7e-05,14.03881]
[1777469724155,42.23,76593.63,0.0,0.87275,7e-05,13.9007]
[1777469725175,42.23,76617.42,0.0,0.8745,7e-05,13.77146]
[1777469726183,42.23,76627.62,0.0,0.87525,7e-05,13.71595]
[1777469727191,42.23,76631.21,0.0,0.87551,7e-05,13.69641]
[1777469730206,42.24,76639.05,0.0,0.87608,7e-05,13.65438]
[1777469732220,42.24,76639.19,0.0,0.87611,7e-05,13.6501]
[1777469736249,42.24,76647.95,0.0,0.87673,7e-05,13.60384]
[1777469738263,42.24,76650.35,0.0,0.87689,7e-05,13.59162]
[1777469743302,42.24,76649.86,0.0,0.87684,7e-05,13.59586]
[1777469744314,42.25,76659.1,0.0,0.87749,7e-05,13.54664]
[1777469745323,42.25,76668.52,0.0,0.87814,7e-05,13.49796]
[1777469746328,42.27,76671.09,0.0,0.87825,7e-05,13.48999]
[1777469749349,42.29,76662.14,0.0,0.8775,7e-05,13.5465]
[1777469754389,42.3,76671.5,0.0,0.87809,7e-05,13.50247]
[1777469756399,42.3,76678.2,0.0,0.87855,7e-05,13.46736]
[1777469757595,42.3,76671.15,0.0,0.87804,7e-05,13.5059]
[1777469758412,42.31,76671.15,0.0,0.87804,7e-05,13.50636]
[1777469760426,42.31,76681.23,0.0,0.87875,7e-05,13.45231]
[1777469762446,42.31,76669.28,0.0,0.87789,7e-05,13.5173]
[1777469763449,42.31,76655.26,0.0,0.87688,7e-05,13.59347]
[1777469764457,42.31,76653.92,0.0,0.87677,7e-05,13.60137]
[1777469767668,42.31,76676.34,0.0,0.87837,7e-05,13.48146]
[1777469768485,42.31,76676.34,0.0,0.87837,7e-05,13.48149]
[1777469772515,42.32,76667.17,0.0,0.8777,7e-05,13.532]
[1777469775541,42.32,76678.42,0.0,0.8785,7e-05,13.47203]
[1777469777737,42.32,76694.73,0.0,0.87965,7e-05,13.38443]
[1777469779564,42.32,76701.21,0.0,0.88011,7e-05,13.34999]
[1777469781586,42.32,76707.02,0.0,0.88051,7e-05,13.31931]
[1777469782585,42.32,76713.33,0.0,0.88095,7e-05,13.28574]
[1777469786614,42.32,76725.37,0.0,0.88178,7e-05,13.22267]
[1777469787808,42.33,76732.31,0.0,0.88225,7e-05,13.1859]
[1777469790642,42.33,76734.94,0.0,0.88242,7e-05,13.17327]
[1777469795678,42.34,76733.45,0.0,0.88231,7e-05,13.17981]
[1777469800712,42.34,76736.7,0.0,0.88251,7e-05,13.16483]
[1777469804744,42.35,76708.71,0.0,0.88052,7e-05,13.31693]
[1777469807949,42.35,76721.16,0.0,0.88139,7e-05,13.25081]
[1777469809777,42.35,76724.18,0.0,0.8816,7e-05,13.23496]
[1777469810788,42.35,76731.97,0.0,0.88213,7e-05,13.19396]
[1777469811797,42.35,76732.41,0.0,0.88216,7e-05,13.19183]
[1777469812805,42.35,76739.04,0.0,0.88262,7e-05,13.15656]
[1777469813847,42.35,76755.21,0.0,0.88374,7e-05,13.07007]
[1777469814834,42.35,76755.63,0.0,0.88376,7e-05,13.06855]
[1777469818872,42.36,76752.3,0.0,0.88351,7e-05,13.08772]
[1777469821891,42.36,76758.53,0.0,0.88394,7e-05,13.05507]
[1777469826926,42.36,76761.58,0.0,0.88412,7e-05,13.0409]
[1777469828095,42.36,76768.32,0.0,0.88458,7e-05,13.00507]
[1777469832967,42.36,76771.91,0.0,0.88482,7e-05,12.98672]
[1777469833973,42.37,76763.73,0.0,0.88425,7e-05,13.03072]
[1777469834980,42.37,76750.84,0.0,0.88336,7e-05,13.09982]
[1777469840021,42.37,76745.49,0.0,0.88297,7e-05,13.12949]
[1777469844045,42.37,76735.52,0.0,0.88227,7e-05,13.1836]
[1777469845052,42.37,76727.35,0.0,0.8817,7e-05,13.22743]
[1777469850087,42.37,76732.54,0.0,0.88206,7e-05,13.20001]
[1777469852101,42.37,76724.61,0.0,0.88152,7e-05,13.239]
[1777469854115,42.37,76713.93,0.0,0.88077,7e-05,13.29641]
[1777469856130,42.37,76703.49,0.0,0.88004,7e-05,13.35243]
[1777469857139,42.37,76697.59,0.0,0.87962,7e-05,13.38404]
[1777469862172,42.37,76709.69,0.0,0.88048,7e-05,13.31876]
[1777469863179,42.37,76718.15,0.0,0.88107,7e-05,13.27344]
[1777469865195,42.37,76727.04,0.0,0.8817,7e-05,13.22597]
[1777469866201,42.37,76732.87,0.0,0.8821,7e-05,13.19489]
[1777469871235,42.37,76738.3,0.0,0.88247,7e-05,13.16658]
[1777469875265,42.38,76729.16,0.0,0.88182,7e-05,13.21622]
[1777469876271,42.38,76721.68,0.0,0.8813,7e-05,13.2564]
[1777469877280,42.38,76717.51,0.0,0.88101,7e-05,13.27878]
[1777469878448,42.38,76708.82,0.0,0.88039,7e-05,13.32541]
[1777469879292,42.38,76708.88,0.0,0.8804,7e-05,13.32502]
[1777469884330,42.38,76708.88,0.0,0.8804,7e-05,13.32459]
[1777469888358,42.37,76708.86,0.0,0.88041,7e-05,13.32442]
[1777469890371,42.37,76702.54,0.0,0.87996,7e-05,13.35832]
[1777469892385,42.37,76703.49,0.0,0.88003,7e-05,13.35298]
[1777469894400,42.37,76698.33,0.0,0.87966,7e-05,13.38093]
[1777469896414,42.37,76689.37,0.0,0.87902,7e-05,13.42926]
[1777469897423,42.37,76688.27,0.0,0.87895,7e-05,13.43519]
[1777469898429,42.37,76680.84,0.0,0.87842,7e-05,13.47519]
[1777469899435,42.37,76678.87,0.0,0.87828,7e-05,13.48574]
[1777469903557,42.37,76662.5,0.0,0.8771,7e-05,13.574]
[1777469904563,42.37,76658.28,0.0,0.8768,7e-05,13.5968]
[1777469906574,42.37,76659.43,0.0,0.87688,7e-05,13.59059]
[1777469909595,42.37,76662.25,0.0,0.87709,7e-05,13.57521]
[1777469911609,42.37,76657.26,0.0,0.87676,7e-05,13.59822]
[1777469916644,42.37,76656.71,0.0,0.87672,7e-05,13.60072]
[1777469917653,42.37,76651.3,0.0,0.87633,7e-05,13.62991]
[1777469918732,42.37,76667.59,0.0,0.87751,7e-05,13.54196]
[1777469920672,42.37,76679.77,0.0,0.87838,7e-05,13.47634]
[1777469921679,42.37,76677.82,0.0,0.87824,7e-05,13.487]
[1777469923695,42.37,76671.56,0.0,0.87779,7e-05,13.52055]
[1777469924700,42.37,76684.95,0.0,0.87875,7e-05,13.44829]
[1777469925707,42.37,76695.83,0.0,0.87952,7e-05,13.38972]
[1777469926715,42.37,76701.77,0.0,0.87994,7e-05,13.35785]
[1777469927721,42.37,76703.86,0.0,0.88009,7e-05,13.34673]
[1777469928802,42.37,76712.29,0.0,0.88068,7e-05,13.30159]
[1777469930742,42.37,76717.79,0.0,0.88107,7e-05,13.27194]
[1777469931749,42.37,76719.02,0.0,0.88116,7e-05,13.26511]
[1777469932757,42.37,76711.39,0.0,0.88062,7e-05,13.30606]
[1777469933763,42.37,76706.49,0.0,0.88028,7e-05,13.33257]
[1777469938872,42.37,76710.5,0.0,0.88056,7e-05,13.31076]
[1777469941822,42.37,76664.37,0.0,0.87728,7e-05,13.55864]
[1777469942829,42.37,76664.68,0.0,0.8773,7e-05,13.55721]
[1777469943837,42.37,76651.84,0.0,0.87638,7e-05,13.6266]
[1777469944851,42.37,76634.93,0.0,0.87515,7e-05,13.71798]
[1777469945851,42.37,76632.17,0.0,0.87495,7e-05,13.73278]
[1777469950885,42.37,76633.9,0.0,0.87509,7e-05,13.72271]
[1777469953907,42.37,76627.68,0.0,0.87464,7e-05,13.75597]
[1777469954914,42.37,76621.73,0.0,0.8742,7e-05,13.78799]
[1777469955920,42.37,76615.85,0.0,0.87378,7e-05,13.8196]
[1777469956929,42.37,76608.03,0.0,0.87321,7e-05,13.86171]
[1777469957934,42.37,76609.34,0.0,0.87331,7e-05,13.85426]
[1777469962972,42.36,76606.29,0.0,0.87309,7e-05,13.86988]
[1777469963982,42.36,76623.7,0.0,0.87438,7e-05,13.77521]
[1777469964985,42.36,76620.01,0.0,0.87411,7e-05,13.795]
[1777469965992,42.36,76608.25,0.0,0.87325,7e-05,13.85874]
[1777469966999,42.36,76600.22,0.0,0.87266,7e-05,13.90218]
[1777469968014,42.36,76601.07,0.0,0.87272,7e-05,13.8974]
[1777469969129,42.36,76607.8,0.0,0.87322,7e-05,13.86074]
[1777469970031,42.36,76608.48,0.0,0.87327,7e-05,13.85696]
[1777469971028,42.36,76627.47,0.0,0.87469,7e-05,13.75004]
[1777469972035,42.36,76641.96,0.0,0.87575,7e-05,13.67148]
[1777469973041,42.36,76641.69,0.0,0.87573,7e-05,13.67309]
[1777469974048,42.36,76646.75,0.0,0.87609,7e-05,13.6459]
[1777469975056,42.36,76653.15,0.0,0.87655,7e-05,13.61132]
[1777469976065,42.36,76663.17,0.0,0.87728,7e-05,13.55732]
[1777469979181,42.36,76673.56,0.0,0.87802,7e-05,13.50163]
[1777469985127,42.36,76674.62,0.0,0.87808,7e-05,13.49679]
[1777469989252,42.37,76666.24,0.0,0.87747,7e-05,13.54254]
[1777469990162,42.37,76666.46,0.0,0.87749,7e-05,13.54143]
[1777469991169,42.37,76658.22,0.0,0.8769,7e-05,13.58589]
[1777469992176,42.37,76650.83,0.0,0.87636,7e-05,13.62574]
[1777469997212,42.37,76652.83,0.0,0.87651,7e-05,13.61464]
[1777469999321,42.37,76661.54,0.0,0.87714,7e-05,13.56762]
[1777470001239,42.37,76666.29,0.0,0.87748,7e-05,13.54209]
[1777470004260,42.37,76657.12,0.0,0.87682,7e-05,13.59167]
[1777470005267,42.37,76662.64,0.0,0.87722,7e-05,13.56191]
[1777470006274,42.37,76668.01,0.0,0.8776,7e-05,13.53301]
[1777470007281,42.37,76661.43,0.0,0.87713,7e-05,13.56851]
[1777470008295,42.37,76656.32,0.0,0.87676,7e-05,13.59609]
[1777470009391,42.37,76644.42,0.0,0.8759,7e-05,13.66033]
[1777470010310,42.37,76644.08,0.0,0.87588,7e-05,13.66206]
[1777470012321,42.37,76657.13,0.0,0.87682,7e-05,13.59141]
[1777470014335,42.37,76661.78,0.0,0.87716,7e-05,13.56638]
[1777470019463,42.37,76661.22,0.0,0.87711,7e-05,13.56967]
[1777470025413,42.37,76659.33,0.0,0.87697,7e-05,13.58019]
[1777470029537,42.37,76665.86,0.0,0.87744,7e-05,13.54527]
[1777470035483,42.37,76668.97,0.0,0.87768,7e-05,13.52523]
[1777470039606,42.37,76678.23,0.0,0.87834,7e-05,13.47584]
[1777470041526,42.37,76681.94,0.0,0.8786,7e-05,13.45575]
[1777470043539,42.37,76688.51,0.0,0.87907,7e-05,13.4204]
[1777470046562,42.37,76694.64,0.0,0.87951,7e-05,13.38748]
[1777470051595,42.37,76692.12,0.0,0.87932,7e-05,13.40124]
[1777470054617,42.37,76681.31,0.0,0.87855,7e-05,13.45975]
[1777470055625,42.37,76666.29,0.0,0.87747,7e-05,13.54086]
[1777470056629,42.37,76657.46,0.0,0.87684,7e-05,13.58854]
[1777470057637,42.37,76657.58,0.0,0.87685,7e-05,13.58787]
[1777470062672,42.37,76652.98,0.0,0.87652,7e-05,13.61254]
[1777470065709,42.37,76661.34,0.0,0.87712,7e-05,13.56727]
[1777470066709,42.37,76678.23,0.0,0.87833,7e-05,13.476]
[1777470067715,42.37,76685.5,0.0,0.87885,7e-05,13.43677]
[1777470068723,42.37,76686.03,0.0,0.87889,7e-05,13.43387]
[1777470072750,42.37,76680.75,0.0,0.87852,7e-05,13.4621]
[1777470076780,42.37,76691.17,0.0,0.87926,7e-05,13.40584]
[1777470077787,42.37,76691.9,0.0,0.87932,7e-05,13.40194]
[1777470079913,42.37,76697.03,0.0,0.87968,7e-05,13.37439]
[1777470082825,42.37,76691.06,0.0,0.87925,7e-05,13.40661]
[1777470085853,42.37,76686.61,0.0,0.87894,7e-05,13.43057]
[1777470087863,42.37,76680.28,0.0,0.87849,7e-05,13.46461]
[1777470092903,42.37,76687.81,0.0,0.87904,7e-05,13.42104]
[1777470094918,42.37,76692.89,0.0,0.8794,7e-05,13.3937]
[1777470100076,42.37,76692.56,0.0,0.87938,7e-05,13.39566]
[1777470104990,42.37,76682.26,0.0,0.87864,7e-05,13.45124]
[1777470105996,42.37,76681.96,0.0,0.87862,7e-05,13.45283]
[1777470108012,42.37,76687.52,0.0,0.87902,7e-05,13.42287]
[1777470113045,42.37,76683.24,0.0,0.87871,7e-05,13.446]
[1777470118079,42.37,76679.52,0.0,0.87845,7e-05,13.46594]
[1777470123119,42.37,76668.21,0.0,0.87763,7e-05,13.52713]
[1777470124124,42.37,76659.3,0.0,0.87699,7e-05,13.57519]
[1777470125130,42.37,76659.03,0.0,0.87697,7e-05,13.57675]
[1777470127144,42.37,76666.57,0.0,0.87751,7e-05,13.53615]
[1777470128150,42.37,76670.2,0.0,0.87778,7e-05,13.5164]
[1777470130287,42.37,76660.88,0.0,0.87711,7e-05,13.5666]
[1777470132185,42.37,76630.6,0.0,0.87491,7e-05,13.73047]
[1777470133191,42.37,76599.81,0.0,0.87265,7e-05,13.89709]
[1777470135206,42.37,76605.42,0.0,0.87306,7e-05,13.86686]
[1777470136212,42.37,76610.47,0.0,0.87344,7e-05,13.83942]
[1777470141247,42.37,76605.17,0.0,0.87305,7e-05,13.86805]
[1777470142254,42.37,76590.54,0.0,0.87197,7e-05,13.94741]
[1777470147288,42.37,76589.57,0.0,0.8719,7e-05,13.95255]
[1777470148304,42.37,76600.87,0.0,0.87273,7e-05,13.89121]
[1777470149304,42.37,76619.09,0.0,0.87407,7e-05,13.79227]
[1777470150440,42.37,76642.08,0.0,0.87575,7e-05,13.66775]
[1777470151319,42.37,76641.77,0.0,0.87576,7e-05,13.66541]
[1777470152325,42.37,76649.54,0.0,0.87632,7e-05,13.62341]
[1777470155346,42.37,76642.74,0.0,0.87583,7e-05,13.66032]
[1777470156354,42.37,76636.53,0.0,0.87538,7e-05,13.69403]
[1777470158367,42.37,76630.48,0.0,0.87493,7e-05,13.72697]
[1777470160509,42.37,76619.37,0.0,0.87412,7e-05,13.78721]
[1777470165417,42.37,76625.08,0.0,0.87454,7e-05,13.75635]
[1777470169445,42.37,76631.22,0.0,0.87498,7e-05,13.72332]
[1777470172467,42.38,76640.04,0.0,0.87562,7e-05,13.6759]
[1777470173479,42.38,76645.45,0.0,0.87601,7e-05,13.64684]
[1777470175488,42.38,76654.67,0.0,0.87667,7e-05,13.59749]
[1777470180649,42.38,76651.54,0.0,0.87643,7e-05,13.61537]
[1777470183545,42.38,76634.66,0.0,0.8752,7e-05,13.70743]
[1777470184563,42.38,76629.2,0.0,0.8748,7e-05,13.73696]
[1777470185563,42.38,76617.74,0.0,0.87396,7e-05,13.79902]
[1777470186571,42.38,76610.34,0.0,0.87342,7e-05,13.83911]
[1777470187577,42.38,76608.2,0.0,0.87326,7e-05,13.85084]
[1777470190719,42.38,76614.64,0.0,0.87372,7e-05,13.81647]
[1777470196640,42.38,76613.05,0.0,0.8736,7e-05,13.82592]
[1777470199671,42.39,76607.1,0.0,0.87315,7e-05,13.85862]
[1777470200789,42.39,76592.35,0.0,0.87206,7e-05,13.93877]
[1777470202681,42.39,76590.61,0.0,0.87193,7e-05,13.94818]
[1777470207717,42.39,76591.13,0.0,0.87197,7e-05,13.94528]
[1777470212753,42.39,76594.92,0.0,0.87228,7e-05,13.9207]
[1777470217789,42.39,76592.99,0.0,0.87214,7e-05,13.93113]
[1777470222827,42.39,76591.7,0.0,0.87205,7e-05,13.93793]
[1777470227860,42.39,76593.06,0.0,0.87215,7e-05,13.93048]
[1777470232895,42.38,76594.31,0.0,0.87224,7e-05,13.9236]
[1777470237931,42.38,76593.01,0.0,0.87215,7e-05,13.93019]
[1777470242965,42.39,76576.7,0.0,0.87093,7e-05,14.01933]
[1777470243972,42.39,76571.39,0.0,0.87054,7e-05,14.0483]
[1777470245986,42.39,76566.93,0.0,0.8702,7e-05,14.07267]
[1777470249007,42.39,76577.38,0.0,0.87098,7e-05,14.01608]
[1777470250015,42.39,76584.41,0.0,0.8715,7e-05,13.97803]
[1777470251021,42.39,76587.96,0.0,0.87176,7e-05,13.95895]
[1777470256057,42.39,76584.67,0.0,0.8715,7e-05,13.97786]
[1777470260086,42.39,76592.88,0.0,0.8721,7e-05,13.93407]
[1777470265119,42.39,76594.67,0.0,0.87222,7e-05,13.92579]
[1777470268141,42.4,76586.13,0.0,0.87157,7e-05,13.97275]
[1777470269147,42.4,76579.17,0.0,0.87105,7e-05,14.01066]
[1777470270158,42.4,76571.15,0.0,0.87046,7e-05,14.05423]
[1777470271284,42.4,76571.0,0.0,0.87047,7e-05,14.05115]
[1777470275194,42.4,76563.9,0.0,0.86994,7e-05,14.09016]
[1777470277213,42.4,76556.24,0.0,0.86936,8e-05,14.13182]
[1777470278215,42.4,76550.14,0.0,0.8689,8e-05,14.16537]
[1777470279221,42.4,76549.05,0.0,0.86881,8e-05,14.17141]
[1777470281361,42.4,76556.86,0.0,0.8694,8e-05,14.12913]
[1777470283251,42.4,76558.0,0.0,0.86949,8e-05,14.12279]
[1777470286276,42.4,76563.13,0.0,0.86987,7e-05,14.09482]
[1777470291436,42.4,76562.64,0.0,0.86984,8e-05,14.09747]
[1777470293321,42.4,76551.71,0.0,0.86901,8e-05,14.15692]
[1777470294327,42.4,76546.8,0.0,0.86864,8e-05,14.18377]
[1777470296341,42.4,76545.64,0.0,0.86855,8e-05,14.19025]
[1777470298366,42.4,76539.74,0.0,0.8681,8e-05,14.22256]
[1777470299366,42.4,76527.99,0.0,0.86721,8e-05,14.28657]
[1777470300372,42.4,76521.88,0.0,0.86674,8e-05,14.32005]
[1777470301523,42.4,76514.87,0.0,0.86621,8e-05,14.3584]
[1777470302393,42.4,76514.87,0.0,0.8662,8e-05,14.3588]
[1777470303405,42.4,76504.11,0.0,0.86538,8e-05,14.4176]
[1777470304400,42.4,76517.59,0.0,0.86641,8e-05,14.34404]
[1777470305407,42.4,76536.46,0.0,0.86784,8e-05,14.24122]
[1777470306414,42.4,76542.79,0.0,0.86832,8e-05,14.20682]
[1777470310442,42.4,76527.61,0.0,0.86716,8e-05,14.29031]
[1777470311586,42.41,76500.89,0.0,0.86511,8e-05,14.43647]
[1777470317491,42.41,76503.41,0.0,0.86528,8e-05,14.42471]
[1777470322526,42.42,76501.75,0.0,0.86512,8e-05,14.43568]
[1777470327564,42.42,76501.74,0.0,0.8651,8e-05,14.43756]
[1777470328569,42.42,76507.6,0.0,0.86554,8e-05,14.40595]
[1777470330582,42.42,76508.03,0.0,0.86557,8e-05,14.40422]
[1777470335617,42.42,76505.11,0.0,0.86536,8e-05,14.41696]
[1777470340655,42.43,76502.05,0.0,0.8651,8e-05,14.43571]
[1777470345690,42.43,76506.64,0.0,0.86543,8e-05,14.4121]
[1777470347704,42.44,76500.83,0.0,0.86497,8e-05,14.44483]
[1777470350730,42.44,76488.34,0.0,0.86399,8e-05,14.51403]
[1777470353751,42.44,76482.85,0.0,0.86356,8e-05,14.54448]
[1777470354758,42.44,76479.41,0.0,0.86329,8e-05,14.56345]
[1777470356772,42.44,76474.49,0.0,0.86291,8e-05,14.59063]
[1777470361941,42.44,76469.52,0.0,0.86251,8e-05,14.61866]
[1777470363821,42.44,76462.69,0.0,0.86197,8e-05,14.65649]
[1777470364861,42.44,76458.74,0.0,0.86166,8e-05,14.67827]
[1777470366861,42.45,76428.72,0.0,0.85929,8e-05,14.8428]
[1777470367863,42.45,76408.09,0.0,0.85765,8e-05,14.95603]
[1777470369878,42.45,76418.44,0.0,0.85847,8e-05,14.89936]
[1777470370885,42.45,76423.6,0.0,0.85888,8e-05,14.8712]
[1777470372031,42.45,76438.37,0.0,0.86004,8e-05,14.79051]
[1777470373911,42.45,76442.64,0.0,0.86038,8e-05,14.76737]
[1777470376932,42.45,76449.93,0.0,0.86094,8e-05,14.72815]
[1777470378950,42.45,76459.3,0.0,0.86167,8e-05,14.67737]
[1777470379953,42.45,76466.94,0.0,0.86227,8e-05,14.63576]
[1777470380961,42.45,76481.0,0.0,0.86335,8e-05,14.55944]
[1777470382102,42.45,76488.46,0.0,0.86392,8e-05,14.5191]
[1777470382974,42.45,76487.78,0.0,0.86387,8e-05,14.52329]
[1777470384989,42.46,76484.52,0.0,0.8636,8e-05,14.54194]
[1777470389018,42.46,76490.57,0.0,0.86405,8e-05,14.51059]
[1777470390032,42.46,76489.74,0.0,0.86398,8e-05,14.5156]
[1777470392174,42.46,76504.56,0.0,0.86513,8e-05,14.4318]
[1777470394058,42.46,76510.3,0.0,0.86557,8e-05,14.401]
[1777470396071,42.47,76494.25,0.0,0.86432,8e-05,14.48954]
[1777470397078,42.47,76489.59,0.0,0.86395,8e-05,14.51548]
[1777470399093,42.47,76499.08,0.0,0.86467,8e-05,14.46474]
[1777470400101,42.47,76501.25,0.0,0.86483,8e-05,14.45347]
[1777470403120,42.48,76513.48,0.0,0.86574,8e-05,14.38862]
[1777470404128,42.48,76520.21,0.0,0.86625,8e-05,14.35265]
[1777470405145,42.48,76523.62,0.0,0.8665,8e-05,14.33482]
[1777470406163,42.48,76531.45,0.0,0.86709,8e-05,14.29297]
[1777470407159,42.48,76543.98,0.0,0.86803,8e-05,14.22523]
[1777470409179,42.49,76543.71,0.0,0.868,8e-05,14.22765]
[1777470410180,42.49,76556.96,0.0,0.86899,8e-05,14.15616]
[1777470412210,42.49,76567.96,0.0,0.8698,7e-05,14.09767]
[1777470413217,42.49,76570.27,0.0,0.86997,7e-05,14.0856]
[1777470418252,42.5,76569.74,0.0,0.86989,7e-05,14.09095]
[1777470421273,42.5,76576.16,0.0,0.87036,7e-05,14.05721]
[1777470422394,42.5,76569.04,0.0,0.86982,7e-05,14.09654]
[1777470424294,42.5,76563.98,0.0,0.86943,7e-05,14.12429]
[1777470427316,42.5,76577.23,0.0,0.87041,7e-05,14.05327]
[1777470428322,42.51,76577.78,0.0,0.87045,7e-05,14.05064]
[1777470431343,42.51,76583.7,0.0,0.87088,7e-05,14.01965]
[1777470432467,42.51,76566.28,0.0,0.86957,7e-05,14.11446]
[1777470434365,42.51,76571.49,0.0,0.86995,7e-05,14.087]
[1777470435371,42.51,76574.27,0.0,0.87015,7e-05,14.07223]
[1777470436378,42.51,76567.12,0.0,0.86961,7e-05,14.11131]
[1777470437385,42.51,76563.3,0.0,0.86932,8e-05,14.13248]
[1777470438394,42.51,76558.12,0.0,0.86893,8e-05,14.16102]
[1777470440407,42.52,76562.3,0.0,0.86923,8e-05,14.13909]
[1777470441413,42.52,76571.92,0.0,0.86995,7e-05,14.08734]
[1777470442539,42.52,76577.2,0.0,0.87034,7e-05,14.059]
[1777470443427,42.52,76577.41,0.0,0.87035,7e-05,14.05818]
[1777470444434,42.52,76571.27,0.0,0.86989,7e-05,14.09175]
[1777470445440,42.52,76578.18,0.0,0.8704,7e-05,14.05456]
[1777470446448,42.52,76576.24,0.0,0.87025,7e-05,14.06537]
[1777470448463,42.52,76559.22,0.0,0.86897,8e-05,14.15825]
[1777470449473,42.52,76554.06,0.0,0.86857,8e-05,14.18663]
[1777470452609,42.52,76548.39,0.0,0.86817,8e-05,14.21408]
[1777470454507,42.53,76560.91,0.0,0.8691,8e-05,14.14675]
[1777470455513,42.53,76573.41,0.0,0.87003,7e-05,14.07937]
[1777470456519,42.53,76572.85,0.0,0.86998,7e-05,14.08289]
[1777470460548,42.53,76580.61,0.0,0.87054,7e-05,14.04269]
[1777470461555,42.53,76586.79,0.0,0.87099,7e-05,14.00951]
[1777470462682,42.53,76587.73,0.0,0.87106,7e-05,14.00475]
[1777470467598,42.54,76577.19,0.0,0.87025,7e-05,14.06341]
[1777470468603,42.54,76570.8,0.0,0.86977,7e-05,14.09827]
[1777470469611,42.54,76568.13,0.0,0.86957,7e-05,14.11296]
[1777470472751,42.54,76562.81,0.0,0.86916,8e-05,14.14259]
[1777470475653,42.54,76561.29,0.0,0.86903,8e-05,14.15187]
[1777470480688,42.55,76560.86,0.0,0.86898,8e-05,14.15573]
[1777470485727,42.55,76557.71,0.0,0.86872,8e-05,14.17432]
[1777470487739,42.55,76564.28,0.0,0.86921,8e-05,14.1393]
[1777470488746,42.55,76578.21,0.0,0.87025,7e-05,14.06399]
[1777470489752,42.55,76579.46,0.0,0.87034,7e-05,14.05748]
[1777470491767,42.56,76586.32,0.0,0.87084,7e-05,14.02105]
[1777470492892,42.56,76586.98,0.0,0.87089,7e-05,14.01777]
[1777470498815,42.56,76589.08,0.0,0.87102,7e-05,14.008]
[1777470500830,42.56,76578.61,0.0,0.87023,7e-05,14.0652]
[1777470501840,42.56,76567.45,0.0,0.86939,7e-05,14.12606]
[1777470502961,42.56,76565.57,0.0,0.86925,7e-05,14.13658]
[1777470508912,42.57,76558.45,0.0,0.86869,8e-05,14.17711]
[1777470509896,42.57,76552.37,0.0,0.86823,8e-05,14.21034]
[1777470510903,42.57,76541.56,0.0,0.8674,8e-05,14.26941]
[1777470511912,42.57,76540.79,0.0,0.86737,8e-05,14.26997]
[1777470514932,42.57,76533.72,0.0,0.86682,8e-05,14.30931]
[1777470515939,42.57,76528.56,0.0,0.86643,8e-05,14.3376]
[1777470517953,42.58,76527.15,0.0,0.86631,8e-05,14.34572]
[1777470519967,42.58,76517.26,0.0,0.86555,8e-05,14.39986]
[1777470520974,42.58,76515.7,0.0,0.86543,8e-05,14.40848]
[1777470523103,42.58,76510.15,0.0,0.865,8e-05,14.43897]
[1777470529032,42.58,76508.76,0.0,0.86489,8e-05,14.44711]
[1777470534067,42.58,76512.66,0.0,0.86518,8e-05,14.42634]
[1777470536081,42.58,76519.24,0.0,0.86568,8e-05,14.39078]
[1777470538095,42.58,76524.83,0.0,0.8661,8e-05,14.36072]
[1777470540109,42.58,76535.99,0.0,0.86695,8e-05,14.30051]
[1777470541118,42.58,76533.43,0.0,0.86674,8e-05,14.31493]
[1777470542126,42.58,76527.71,0.0,0.86631,8e-05,14.3462]
[1777470546153,42.59,76539.25,0.0,0.86717,8e-05,14.28425]
[1777470547158,42.59,76553.27,0.0,0.86823,8e-05,14.20826]
[1777470548165,42.59,76568.73,0.0,0.86939,7e-05,14.12483]
[1777470549172,42.59,76574.42,0.0,0.86981,7e-05,14.09415]
[1777470551186,42.59,76581.7,0.0,0.87035,7e-05,14.05511]
[1777470552194,42.59,76584.0,0.0,0.87052,7e-05,14.04289]
[1777470556221,42.59,76591.19,0.0,0.87104,7e-05,14.00498]
[1777470557230,42.59,76598.42,0.0,0.87157,7e-05,13.9662]
[1777470558241,42.59,76596.19,0.0,0.8714,7e-05,13.97859]
[1777470560250,42.59,76602.63,0.0,0.87188,7e-05,13.94404]
[1777470561257,42.59,76608.9,0.0,0.87234,7e-05,13.91035]
[1777470562263,42.59,76612.4,0.0,0.87259,7e-05,13.89167]
[1777470564278,42.59,76606.18,0.0,0.87213,7e-05,13.92569]
[1777470569311,42.6,76601.93,0.0,0.8718,7e-05,13.94957]
[1777470572333,42.6,76588.02,0.0,0.87079,7e-05,14.02148]
[1777470573345,42.6,76585.82,0.0,0.87062,7e-05,14.03365]
[1777470575359,42.6,76591.73,0.0,0.87106,7e-05,14.00225]
[1777470577373,42.6,76599.55,0.0,0.87163,7e-05,13.96022]
[1777470581404,42.6,76592.65,0.0,0.87111,7e-05,13.99807]
[1777470586438,42.6,76602.93,0.0,0.87187,7e-05,13.94315]
[1777470587445,42.6,76604.14,0.0,0.87195,7e-05,13.93681]
[1777470592480,42.61,76601.89,0.0,0.87177,7e-05,13.95]
[1777470593608,42.61,76593.27,0.0,0.87113,7e-05,13.99675]
[1777470594494,42.61,76593.27,0.0,0.87113,7e-05,13.99688]
[1777470598522,42.61,76586.5,0.0,0.87061,7e-05,14.0346]
[1777470599531,42.61,76580.76,0.0,0.87018,7e-05,14.06591]
[1777470600536,42.61,76567.54,0.0,0.86919,7e-05,14.13788]
[1777470601543,42.61,76566.61,0.0,0.86911,7e-05,14.14326]
[1777470603680,42.61,76560.69,0.0,0.86867,8e-05,14.17555]
[1777470605571,42.61,76567.74,0.0,0.86919,7e-05,14.13757]
[1777470607585,42.62,76567.63,0.0,0.86918,7e-05,14.13838]
[1777470610607,42.62,76572.82,0.0,0.86956,7e-05,14.11091]
[1777470615665,42.62,76589.63,0.0,0.8708,7e-05,14.02141]
[1777470616662,42.62,76635.64,0.0,0.87417,7e-05,13.7741]
[1777470617674,42.62,76637.44,0.0,0.8743,7e-05,13.76472]
[1777470622703,42.63,76638.36,0.0,0.87435,7e-05,13.76083]
[1777470626731,42.63,76643.56,0.0,0.87472,7e-05,13.73376]
[1777470631767,42.63,76651.42,0.0,0.8753,7e-05,13.68879]
[1777470632773,42.63,76661.77,0.0,0.87604,7e-05,13.63349]
[1777470633900,42.63,76677.24,0.0,0.87715,7e-05,13.5511]
[1777470637808,42.63,76687.68,0.0,0.87788,7e-05,13.49596]
[1777470638824,42.64,76691.49,0.0,0.87815,7e-05,13.4759]
[1777470639836,42.64,76697.21,0.0,0.87855,7e-05,13.44565]
[1777470640837,42.64,76710.9,0.0,0.87951,7e-05,13.37286]
[1777470641887,42.64,76721.11,0.0,0.88023,7e-05,13.31885]
[1777470642845,42.64,76736.12,0.0,0.88128,7e-05,13.23893]
[1777470643978,42.64,76745.4,0.0,0.88192,7e-05,13.18974]
[1777470644860,42.64,76745.1,0.0,0.8819,7e-05,13.19166]
[1777470649895,42.64,76749.24,0.0,0.88216,7e-05,13.1713]
[1777470654056,42.65,76764.5,0.0,0.88321,7e-05,13.09119]
[1777470655943,42.66,76762.4,0.0,0.883,7e-05,13.10754]
[1777470656950,42.67,76757.36,0.0,0.88259,7e-05,13.13851]
[1777470660980,42.7,76750.51,0.0,0.88197,7e-05,13.18703]
[1777470661998,42.7,76736.55,0.0,0.88099,7e-05,13.26158]
[1777470662998,42.7,76727.38,0.0,0.88035,7e-05,13.31059]
[1777470664133,42.7,76707.39,0.0,0.87893,7e-05,13.4178]
[1777470665015,42.71,76707.56,0.0,0.87888,7e-05,13.42189]
[1777470666014,42.72,76705.26,0.0,0.87866,7e-05,13.43828]
[1777470669039,42.75,76698.26,0.0,0.87802,7e-05,13.48676]
[1777470670050,42.76,76689.46,0.0,0.87736,7e-05,13.53682]
[1777470671054,42.76,76682.93,0.0,0.87686,7e-05,13.57398]
[1777470672061,42.76,76683.99,0.0,0.87694,7e-05,13.56849]
[1777470676094,42.77,76676.44,0.0,0.87637,7e-05,13.6112]
[1777470678123,42.77,76667.34,0.0,0.87571,7e-05,13.66008]
[1777470679115,42.77,76682.51,0.0,0.8768,7e-05,13.57898]
[1777470680123,42.77,76692.27,0.0,0.87749,7e-05,13.527]
[1777470681131,42.77,76689.51,0.0,0.87726,7e-05,13.54413]
[1777470682141,42.78,76681.13,0.0,0.87664,7e-05,13.59101]
[1777470683142,42.78,76679.41,0.0,0.87651,7e-05,13.60035]
[1777470685157,42.78,76676.9,0.0,0.87633,7e-05,13.61398]
[1777470687171,42.78,76685.39,0.0,0.87693,7e-05,13.56886]
[1777470690193,42.79,76686.08,0.0,0.87691,7e-05,13.57073]
[1777470692206,42.8,76677.8,0.0,0.8763,7e-05,13.61474]
[1777470693213,42.8,76674.66,0.0,0.87607,7e-05,13.63165]
[1777470698253,42.8,76683.2,0.0,0.87668,7e-05,13.58645]
[1777470699261,42.81,76689.48,0.0,0.87713,7e-05,13.55305]
[1777470700268,42.81,76701.56,0.0,0.87796,7e-05,13.49044]
[1777470701275,42.82,76706.86,0.0,0.8783,7e-05,13.46492]
[1777470702286,42.82,76715.47,0.0,0.87887,7e-05,13.42215]
[1777470703292,42.83,76720.72,0.0,0.87923,7e-05,13.39546]
[1777470705306,42.83,76720.72,0.0,0.87923,7e-05,13.39535]
[1777470707319,42.82,76713.46,0.0,0.87873,7e-05,13.43317]
[1777470709334,42.82,76719.13,0.0,0.87915,7e-05,13.40093]
[1777470711348,42.82,76730.19,0.0,0.87994,7e-05,13.34149]
[1777470712356,42.82,76736.12,0.0,0.88035,7e-05,13.31001]
[1777470713369,42.82,76739.74,0.0,0.8806,7e-05,13.29086]
[1777470714494,42.82,76761.57,0.0,0.88212,7e-05,13.17518]
[1777470715376,42.82,76761.68,0.0,0.88212,7e-05,13.17482]
[1777470716383,42.82,76762.1,0.0,0.88215,7e-05,13.17262]
[1777470718398,42.82,76753.11,0.0,0.88153,7e-05,13.22056]
[1777470720411,42.82,76750.01,0.0,0.88131,7e-05,13.23738]
[1777470724563,42.82,76747.98,0.0,0.88115,7e-05,13.24894]
[1777470730482,42.82,76747.39,0.0,0.88111,7e-05,13.25265]
[1777470735517,42.83,76746.92,0.0,0.88107,7e-05,13.2556]
[1777470740553,42.83,76741.92,0.0,0.88071,7e-05,13.28246]
[1777470741560,42.83,76733.18,0.0,0.88011,7e-05,13.3286]
[1777470742567,42.82,76725.59,0.0,0.87959,7e-05,13.36791]
[1777470746595,42.82,76729.29,0.0,0.87989,7e-05,13.34526]
[1777470750623,42.82,76719.92,0.0,0.87922,7e-05,13.39597]
[1777470751631,42.83,76712.28,0.0,0.87867,7e-05,13.43576]
[1777470753645,42.83,76729.96,0.0,0.87988,7e-05,13.34442]
[1777470754777,42.83,76722.23,0.0,0.87933,7e-05,13.38547]
[1777470755659,42.83,76722.23,0.0,0.87935,7e-05,13.38465]
[1777470759690,42.85,76728.56,0.0,0.8797,7e-05,13.35804]
[1777470761704,42.85,76734.38,0.0,0.8801,7e-05,13.32758]
[1777470766739,42.85,76740.16,0.0,0.8805,7e-05,13.29742]
[1777470771774,42.85,76744.4,0.0,0.88079,7e-05,13.27539]
[1777470776809,42.85,76743.87,0.0,0.88073,7e-05,13.27982]
[1777470781844,42.86,76745.53,0.0,0.88083,7e-05,13.27256]
[1777470786879,42.86,76739.65,0.0,0.8804,7e-05,13.30531]
[1777470787886,42.86,76737.53,0.0,0.88025,7e-05,13.31682]
[1777470789899,42.86,76743.45,0.0,0.88065,7e-05,13.28589]
[1777470790907,42.86,76746.61,0.0,0.88087,7e-05,13.26941]
[1777470792921,42.87,76749.76,0.0,0.88108,7e-05,13.25336]
[1777470797956,42.87,76747.03,0.0,0.88087,7e-05,13.26957]
[1777470799970,42.87,76742.53,0.0,0.88055,7e-05,13.29402]
[1777470801984,42.87,76735.31,0.0,0.88004,7e-05,13.33284]
[1777470807023,42.9,76739.85,0.0,0.88022,7e-05,13.31913]
[1777470811052,42.9,76733.89,0.0,0.8798,7e-05,13.34974]
[1777470814073,42.91,76743.69,0.0,0.88047,7e-05,13.2985]
[1777470815212,42.91,76767.62,0.0,0.88213,7e-05,13.1721]
[1777470816087,42.91,76767.62,0.0,0.88212,7e-05,13.17251]
[1777470817094,42.91,76768.84,0.0,0.8822,7e-05,13.16652]
[1777470822128,42.91,76769.08,0.0,0.8822,7e-05,13.16665]
[1777470825282,42.91,76776.03,0.0,0.88267,7e-05,13.13067]
[1777470827164,42.92,76776.8,0.0,0.88272,7e-05,13.12719]
[1777470832201,42.92,76777.42,0.0,0.88274,7e-05,13.12548]
[1777470835354,42.92,76782.75,0.0,0.88309,7e-05,13.09835]
[1777470841270,42.94,76779.32,0.0,0.88275,7e-05,13.12509]
[1777470844287,42.96,76786.01,0.0,0.88311,7e-05,13.09723]
[1777470849322,43.0,76780.91,0.0,0.88254,7e-05,13.14204]
[1777470853349,43.03,76775.67,0.0,0.88206,7e-05,13.17916]
[1777470857382,43.03,76766.9,0.0,0.88141,7e-05,13.22874]
[1777470858390,43.04,76759.95,0.0,0.8809,7e-05,13.26746]
[1777470859397,43.04,76758.12,0.0,0.88076,7e-05,13.27859]
[1777470864432,43.06,76763.15,0.0,0.88102,7e-05,13.25863]
[1777470869467,43.07,76748.09,0.0,0.87989,7e-05,13.34523]
[1777470870474,43.07,76742.49,0.0,0.87949,7e-05,13.37486]
[1777470871481,43.07,76741.0,0.0,0.87942,7e-05,13.37877]
[1777470874502,43.07,76750.6,0.0,0.88009,7e-05,13.32795]
[1777470879537,43.08,76749.96,0.0,0.88004,7e-05,13.33177]
[1777470884572,43.08,76751.41,0.0,0.88013,7e-05,13.32486]
[1777470887594,43.08,76756.49,0.0,0.88047,7e-05,13.29886]
[1777470891622,43.08,76750.44,0.0,0.88005,7e-05,13.33136]
[1777470895775,43.09,76747.64,0.0,0.8798,7e-05,13.34982]
[1777470900686,43.11,76754.78,0.0,0.88021,7e-05,13.31928]
[1777470902699,43.11,76759.13,0.0,0.88049,7e-05,13.29788]
[1777470907735,43.11,76760.79,0.0,0.88059,7e-05,13.29053]
[1777470911762,43.11,76755.77,0.0,0.88024,7e-05,13.31701]
[1777470915791,43.11,76761.9,0.0,0.88066,7e-05,13.28484]
[1777470917804,43.12,76767.37,0.0,0.88103,7e-05,13.25707]
[1777470920825,43.12,76772.55,0.0,0.88135,7e-05,13.23241]
[1777470923847,43.13,76764.31,0.0,0.88076,7e-05,13.27753]
[1777470928882,43.13,76761.73,0.0,0.88058,7e-05,13.29127]
[1777470932910,43.13,76767.57,0.0,0.88101,7e-05,13.25736]
[1777470936055,43.13,76782.87,0.0,0.88203,7e-05,13.17896]
[1777470936938,43.14,76782.87,0.0,0.88203,7e-05,13.17914]
[1777470941973,43.14,76780.41,0.0,0.88185,7e-05,13.19297]
[1777470943987,43.14,76772.52,0.0,0.88127,7e-05,13.23716]
[1777470949026,43.16,76774.06,0.0,0.8813,7e-05,13.23532]
[1777470954062,43.16,76775.76,0.0,0.8814,7e-05,13.22806]
[1777470959097,43.16,76773.46,0.0,0.88123,7e-05,13.24076]
[1777470964134,43.16,76777.47,0.0,0.8815,7e-05,13.21987]
[1777470968160,43.16,76785.21,0.0,0.88204,7e-05,13.17884]
[1777470969168,43.16,76789.1,0.0,0.88231,7e-05,13.15836]
[1777470971182,43.16,76791.37,0.0,0.88248,7e-05,13.14483]
[1777470976337,43.14,76792.64,0.0,0.88266,7e-05,13.13086]
[1777470982265,43.14,76786.07,0.0,0.88224,7e-05,13.16331]
[1777470984279,43.14,76779.35,0.0,0.88177,7e-05,13.1992]
[1777470989312,43.14,76783.81,0.0,0.88206,7e-05,13.17705]
[1777470991328,43.14,76791.76,0.0,0.88263,7e-05,13.13169]
[1777470992335,43.14,76795.34,0.0,0.88289,7e-05,13.11159]
[1777470995355,43.14,76803.05,0.0,0.88342,7e-05,13.0708]
[1777470998377,43.14,76809.91,0.0,0.88391,7e-05,13.03335]
[1777470999385,43.14,76810.57,0.0,0.88395,7e-05,13.02986]
[1777471003413,43.14,76821.14,0.0,0.88466,7e-05,12.97465]
[1777471004419,43.14,76821.9,0.0,0.88471,7e-05,12.97131]
[1777471009455,43.14,76824.53,0.0,0.88488,7e-05,12.95836]
[1777471010464,43.14,76835.14,0.0,0.88559,7e-05,12.90293]
[1777471011470,43.14,76833.01,0.0,0.88544,7e-05,12.9142]
[1777471014490,43.15,76828.09,0.0,0.88504,7e-05,12.94538]
[1777471019526,43.2,76827.46,0.0,0.88473,7e-05,12.97019]
[1777471024561,43.23,76825.55,0.0,0.88446,7e-05,12.99166]
[1777471029597,43.26,76827.26,0.0,0.8844,7e-05,12.99648]
[1777471032618,43.29,76821.77,0.0,0.88392,7e-05,13.03436]
[1777471033625,43.29,76816.68,0.0,0.88354,7e-05,13.06361]
[1777471034633,43.3,76809.42,0.0,0.88302,7e-05,13.10385]
[1777471035640,43.3,76806.86,0.0,0.88284,7e-05,13.11741]
[1777471038661,43.3,76801.24,0.0,0.88245,7e-05,13.14725]
[1777471042688,43.3,76791.12,0.0,0.88175,7e-05,13.20074]
[1777471043696,43.3,76788.72,0.0,0.88159,7e-05,13.21338]
[1777471048731,43.3,76786.23,0.0,0.88141,7e-05,13.2267]
[1777471053766,43.3,76784.25,0.0,0.8813,7e-05,13.23337]
[1777471056933,43.3,76788.17,0.0,0.88157,7e-05,13.21313]
[1777471062829,43.3,76785.93,0.0,0.88141,7e-05,13.2254]
[1777471067864,43.31,76785.19,0.0,0.88135,7e-05,13.22988]
[1777471069882,43.31,76778.65,0.0,0.8809,7e-05,13.26449]
[1777471070885,43.31,76771.49,0.0,0.8804,7e-05,13.30209]
[1777471075920,43.31,76772.68,0.0,0.88048,7e-05,13.29599]
[1777471080955,43.31,76772.51,0.0,0.88047,7e-05,13.29706]
[1777471081962,43.31,76758.7,0.0,0.87951,7e-05,13.36965]
[1777471082970,43.31,76750.02,0.0,0.87891,7e-05,13.41519]
[1777471088017,43.3,76749.46,0.0,0.87892,7e-05,13.41448]
[1777471089013,43.3,76744.91,0.0,0.8786,7e-05,13.43813]
[1777471094050,43.31,76747.64,0.0,0.87875,7e-05,13.4273]
[1777471099086,43.32,76747.61,0.0,0.8787,7e-05,13.43113]
[1777471101098,43.32,76741.74,0.0,0.87828,7e-05,13.46245]
[1777471106133,43.32,76741.98,0.0,0.8783,7e-05,13.46084]
[1777471110161,43.33,76747.96,0.0,0.87866,7e-05,13.43381]
[1777471111172,43.33,76754.12,0.0,0.87909,7e-05,13.40002]
[1777471113186,43.34,76744.76,0.0,0.8784,7e-05,13.45181]
[1777471118219,43.34,76744.8,0.0,0.8784,7e-05,13.4524]
[1777471123255,43.36,76749.33,0.0,0.87861,7e-05,13.43624]
[1777471128289,43.38,76750.95,0.0,0.87861,7e-05,13.43689]
[1777471130308,43.38,76758.52,0.0,0.87913,7e-05,13.39727]
[1777471132321,43.38,76757.3,0.0,0.87905,7e-05,13.4037]
[1777471134336,43.38,76753.13,0.0,0.87876,7e-05,13.42556]
[1777471137497,43.39,76748.26,0.0,0.87838,7e-05,13.4545]
[1777471143399,43.41,76749.32,0.0,0.87834,7e-05,13.45779]
[1777471148435,43.43,76749.43,0.0,0.87826,7e-05,13.46405]
[1777471153470,43.44,76752.58,0.0,0.87839,7e-05,13.45393]
[1777471158505,43.46,76751.48,0.0,0.87824,7e-05,13.46549]
[1777471163539,43.46,76752.08,0.0,0.87828,7e-05,13.46283]
[1777471166561,43.46,76745.92,0.0,0.87786,7e-05,13.49461]
[1777471171596,43.46,76748.28,0.0,0.87803,7e-05,13.47956]
[1777471174617,43.47,76750.49,0.0,0.87815,7e-05,13.47055]
[1777471179652,43.46,76755.39,0.0,0.87853,7e-05,13.44197]
[1777471181666,43.46,76759.91,0.0,0.87885,7e-05,13.41775]
[1777471186701,43.45,76748.53,0.0,0.8781,7e-05,13.47404]
[1777471187847,43.44,76745.24,0.0,0.87791,7e-05,13.48835]
[1777471191736,43.41,76738.94,0.0,0.87763,7e-05,13.50923]
[1777471192744,43.41,76732.9,0.0,0.87721,7e-05,13.54089]
[1777471193750,43.41,76732.21,0.0,0.87716,7e-05,13.5446]
[1777471195765,43.41,76725.56,0.0,0.87669,7e-05,13.57974]
[1777471197917,43.41,76738.15,0.0,0.87757,7e-05,13.51354]
[1777471198785,43.41,76737.58,0.0,0.87753,7e-05,13.51638]
[1777471200798,43.41,76729.31,0.0,0.87696,7e-05,13.55964]
[1777471204827,43.41,76720.95,0.0,0.87637,7e-05,13.60319]
[1777471205835,43.41,76713.02,0.0,0.87581,7e-05,13.64498]
[1777471206841,43.41,76709.7,0.0,0.87558,7e-05,13.66242]
[1777471207988,43.41,76686.77,0.0,0.87394,7e-05,13.78336]
[1777471208855,43.41,76687.19,0.0,0.87397,7e-05,13.78095]
[1777471209862,43.41,76685.81,0.0,0.87388,7e-05,13.78799]
[1777471212885,43.41,76683.18,0.0,0.8737,7e-05,13.80105]
[1777471218061,43.41,76687.21,0.0,0.87401,7e-05,13.77829]
[1777471221946,43.4,76693.69,0.0,0.87449,7e-05,13.74296]
[1777471226000,43.4,76706.59,0.0,0.87542,7e-05,13.67354]
[1777471226984,43.4,76707.27,0.0,0.87548,7e-05,13.66965]
[1777471228133,43.4,76697.46,0.0,0.87478,7e-05,13.72113]
[1777471230003,43.4,76688.25,0.0,0.87413,7e-05,13.76932]
[1777471231010,43.4,76690.44,0.0,0.87432,7e-05,13.75358]
[1777471236046,43.39,76690.89,0.0,0.87436,7e-05,13.7502]
[1777471241081,43.39,76691.69,0.0,0.87443,7e-05,13.74495]
[1777471245109,43.39,76685.23,0.0,0.87399,7e-05,13.77754]
[1777471246116,43.39,76680.93,0.0,0.87369,7e-05,13.80008]
[1777471248130,43.39,76678.51,0.0,0.87352,7e-05,13.81239]
[1777471253169,43.38,76676.86,0.0,0.87342,7e-05,13.81981]
[1777471254179,43.38,76670.79,0.0,0.87298,7e-05,13.85155]
[1777471255184,43.38,76664.87,0.0,0.87256,7e-05,13.88275]
[1777471257199,43.38,76659.83,0.0,0.8722,7e-05,13.9091]
[1777471259214,43.37,76652.85,0.0,0.87175,7e-05,13.94173]
[1777471262232,43.35,76647.69,0.0,0.87147,7e-05,13.96177]
[1777471265252,43.34,76642.28,0.0,0.87115,7e-05,13.98501]
[1777471268420,43.33,76618.66,0.0,0.86943,7e-05,14.10953]
[1777471269293,43.33,76618.91,0.0,0.86946,7e-05,14.10774]
[1777471274330,43.33,76616.46,0.0,0.86931,7e-05,14.11837]
[1777471279367,43.32,76620.1,0.0,0.86961,7e-05,14.09673]
[1777471281379,43.32,76627.85,0.0,0.87019,7e-05,14.05471]
[1777471286414,43.31,76629.07,0.0,0.8703,7e-05,14.04625]
[1777471291448,43.31,76628.32,0.0,0.8703,7e-05,14.04442]
[1777471292457,43.31,76633.44,0.0,0.87068,7e-05,14.01684]
[1777471293468,43.31,76642.52,0.0,0.87135,7e-05,13.96827]
[1777471294470,43.31,76648.42,0.0,0.87178,7e-05,13.93669]
[1777471295477,43.3,76651.39,0.0,0.87203,7e-05,13.91886]
[1777471298630,43.29,76659.63,0.0,0.87269,7e-05,13.86994]
[1777471300514,43.29,76661.68,0.0,0.87286,7e-05,13.85778]
[1777471305549,43.28,76663.09,0.0,0.87301,7e-05,13.84612]
[1777471307563,43.27,76657.35,0.0,0.87261,7e-05,13.87564]
[1777471309577,43.27,76654.23,0.0,0.87241,7e-05,13.88998]
[1777471314615,43.25,76656.45,0.0,0.87265,7e-05,13.87259]
[1777471318770,43.25,76649.34,0.0,0.87216,7e-05,13.90809]
[1777471320658,43.24,76645.36,0.0,0.8719,7e-05,13.9272]
[1777471321665,43.24,76639.41,0.0,0.87149,7e-05,13.95736]
[1777471322672,43.24,76635.9,0.0,0.87123,7e-05,13.97584]
[1777471324686,43.24,76632.11,0.0,0.87096,7e-05,13.99577]
[1777471329721,43.24,76629.39,0.0,0.87076,7e-05,14.01007]
[1777471334756,43.24,76632.3,0.0,0.87099,7e-05,13.99369]
[1777471335763,43.24,76623.53,0.0,0.87034,7e-05,14.04035]
[1777471336771,43.24,76621.37,0.0,0.87019,7e-05,14.05176]
[1777471338914,43.24,76627.38,0.0,0.87063,7e-05,14.01954]
[1777471342814,43.23,76630.05,0.0,0.87083,7e-05,14.00508]
[1777471347847,43.23,76635.88,0.0,0.87127,7e-05,13.97314]
[1777471350869,43.23,76624.48,0.0,0.87044,7e-05,14.03334]
[1777471351875,43.23,76620.29,0.0,0.87016,7e-05,14.0516]
[1777471353890,43.23,76614.54,0.0,0.86974,7e-05,14.08195]
[1777471354895,43.23,76626.27,0.0,0.87061,7e-05,14.01906]
[1777471355904,43.23,76637.16,0.0,0.87141,7e-05,13.96077]
[1777471356910,43.23,76639.62,0.0,0.8716,7e-05,13.94745]
[1777471361946,43.23,76645.62,0.0,0.87205,7e-05,13.91451]
[1777471364968,43.22,76657.17,0.0,0.87289,7e-05,13.85266]
[1777471365974,43.22,76658.58,0.0,0.873,7e-05,13.84443]
[1777471366981,43.22,76653.25,0.0,0.87262,7e-05,13.87214]
[1777471369126,43.22,76650.92,0.0,0.87247,7e-05,13.88343]
[1777471374037,43.21,76644.76,0.0,0.87204,7e-05,13.91471]
[1777471378065,43.21,76643.01,0.0,0.87192,7e-05,13.92338]
[1777471382093,43.21,76649.27,0.0,0.87239,7e-05,13.88953]
[1777471387128,43.21,76648.34,0.0,0.87232,7e-05,13.89395]
[1777471389272,43.21,76641.11,0.0,0.8718,7e-05,13.93201]
[1777471392167,43.21,76632.55,0.0,0.87118,7e-05,13.97721]
[1777471393174,43.21,76628.13,0.0,0.87086,7e-05,14.00051]
[1777471395188,43.21,76629.68,0.0,0.87098,7e-05,13.99168]
[1777471397202,43.2,76634.75,0.0,0.87136,7e-05,13.96417]
[1777471401233,43.2,76643.28,0.0,0.872,7e-05,13.91784]
[1777471403244,43.2,76646.21,0.0,0.87221,7e-05,13.90191]
[1777471406264,43.2,76640.39,0.0,0.8718,7e-05,13.93239]
[1777471408279,43.2,76636.21,0.0,0.8715,7e-05,13.9542]
[1777471411307,43.2,76642.34,0.0,0.87198,7e-05,13.91695]
[1777471416342,43.19,76637.98,0.0,0.87168,7e-05,13.939]
[1777471417348,43.19,76642.84,0.0,0.87204,7e-05,13.91299]
[1777471422384,43.19,76642.69,0.0,0.87203,7e-05,13.91315]
[1777471425407,43.19,76635.09,0.0,0.87148,7e-05,13.95317]
[1777471430442,43.19,76630.02,0.0,0.87113,7e-05,13.97929]
[1777471433464,43.19,76624.5,0.0,0.87073,7e-05,14.00808]
[1777471436485,43.19,76618.08,0.0,0.87026,7e-05,14.04207]
[1777471441519,43.19,76615.59,0.0,0.87009,7e-05,14.05463]
[1777471443533,43.18,76608.95,0.0,0.8696,7e-05,14.08959]
[1777471448569,43.18,76608.07,0.0,0.86955,7e-05,14.09358]
[1777471452596,43.18,76624.31,0.0,0.87075,7e-05,14.00622]
[1777471453604,43.18,76628.08,0.0,0.87103,7e-05,13.98589]
[1777471455618,43.18,76622.88,0.0,0.87066,7e-05,14.01316]
[1777471456624,43.18,76617.61,0.0,0.87027,7e-05,14.041]
[1777471458639,43.18,76614.2,0.0,0.87003,7e-05,14.05859]
[1777471460653,43.18,76611.62,0.0,0.86985,7e-05,14.07168]
[1777471465687,43.17,76613.8,0.0,0.87003,7e-05,14.05828]
[1777471470723,43.17,76610.88,0.0,0.86984,7e-05,14.07212]
[1777471475759,43.16,76623.35,0.0,0.87081,7e-05,13.99989]
[1777471476766,43.16,76631.21,0.0,0.87139,7e-05,13.95772]
[1777471477779,43.16,76639.54,0.0,0.872,7e-05,13.91313]
[1777471478786,43.16,76641.35,0.0,0.87214,7e-05,13.90335]
[1777471479905,43.16,76646.48,0.0,0.87251,7e-05,13.8759]
[1777471482813,43.16,76646.52,0.0,0.87252,7e-05,13.87542]
[1777471484826,43.16,76643.82,0.0,0.87232,7e-05,13.88959]
[1777471489975,43.16,76649.73,0.0,0.87276,7e-05,13.85747]
[1777471491876,43.16,76652.16,0.0,0.87294,7e-05,13.84436]
[1777471493890,43.16,76645.82,0.0,0.87248,7e-05,13.87799]
[1777471496913,43.16,76654.76,0.0,0.87314,7e-05,13.82993]
[1777471497919,43.15,76658.85,0.0,0.87344,7e-05,13.80793]
[1777471501949,43.14,76664.52,0.0,0.87395,7e-05,13.7699]
[1777471503962,43.13,76653.29,0.0,0.87318,7e-05,13.82666]
[1777471504969,43.13,76649.66,0.0,0.87291,7e-05,13.84597]
[1777471507992,43.13,76645.18,0.0,0.87259,7e-05,13.86967]
[1777471508997,43.13,76640.07,0.0,0.87222,7e-05,13.89681]
[1777471510122,43.13,76621.27,0.0,0.87085,7e-05,13.99696]
[1777471511011,43.13,76621.27,0.0,0.87085,7e-05,13.99678]
[1777471512021,43.13,76620.36,0.0,0.87078,7e-05,14.0016]
[1777471515040,43.13,76614.67,0.0,0.87037,7e-05,14.03153]
[1777471519068,43.12,76610.96,0.0,0.87011,7e-05,14.05041]
[1777471524103,43.12,76612.78,0.0,0.87025,7e-05,14.03999]
[1777471529138,43.12,76615.16,0.0,0.87045,7e-05,14.02549]
[1777471530263,43.12,76609.2,0.0,0.87002,7e-05,14.05699]
[1777471532159,43.12,76605.57,0.0,0.86978,7e-05,14.07213]
[1777471533167,43.11,76600.26,0.0,0.86939,7e-05,14.10033]
[1777471534173,43.11,76593.89,0.0,0.86892,7e-05,14.13417]
[1777471535180,43.11,76584.12,0.0,0.86819,7e-05,14.18639]
[1777471536187,43.11,76583.73,0.0,0.86817,7e-05,14.18813]
[1777471539212,43.11,76592.9,0.0,0.86886,7e-05,14.1387]
[1777471540333,43.11,76602.24,0.0,0.86955,7e-05,14.08868]
[1777471541221,43.11,76602.46,0.0,0.86957,7e-05,14.08729]
[1777471542229,43.11,76607.77,0.0,0.86997,7e-05,14.0587]
[1777471544243,43.11,76610.29,0.0,0.87016,7e-05,14.04493]
[1777471547265,43.11,76605.25,0.0,0.86979,7e-05,14.07138]
[1777471552298,43.11,76607.18,0.0,0.86994,7e-05,14.0602]
[1777471553306,43.11,76613.21,0.0,0.87039,7e-05,14.0276]
[1777471554313,43.11,76614.13,0.0,0.87047,7e-05,14.02235]
[1777471558343,43.1,76604.62,0.0,0.86977,7e-05,14.0725]
[1777471559350,43.1,76596.16,0.0,0.86915,7e-05,14.11757]
[1777471560476,43.1,76602.94,0.0,0.86965,7e-05,14.08109]
[1777471562376,43.1,76599.43,0.0,0.8694,7e-05,14.09927]
[1777471567406,43.1,76602.9,0.0,0.86968,7e-05,14.07956]
[1777471572447,43.1,76595.71,0.0,0.86915,7e-05,14.11731]
[1777471574459,43.1,76585.19,0.0,0.86837,7e-05,14.17356]
[1777471575466,43.1,76582.53,0.0,0.86817,7e-05,14.18771]
[1777471576473,43.1,76571.18,0.0,0.86733,7e-05,14.2484]
[1777471577500,43.1,76555.22,0.0,0.86613,8e-05,14.33377]
[1777471578502,43.09,76555.27,0.0,0.86614,8e-05,14.33322]
[1777471579499,43.09,76546.27,0.0,0.86546,8e-05,14.38103]
[1777471584536,43.09,76548.96,0.0,0.86569,8e-05,14.3651]
[1777471589575,43.09,76549.41,0.0,0.86574,8e-05,14.36124]
[1777471593601,43.08,76561.38,0.0,0.86669,8e-05,14.29141]
[1777471594608,43.08,76570.92,0.0,0.86741,7e-05,14.24008]
[1777471599642,43.08,76589.98,0.0,0.86885,7e-05,14.13728]
[1777471600780,43.08,76600.35,0.0,0.86962,7e-05,14.0818]
[1777471603673,43.08,76607.46,0.0,0.87014,7e-05,14.0437]
[1777471608709,43.07,76608.59,0.0,0.87025,7e-05,14.03584]
[1777471612740,43.06,76615.69,0.0,0.87083,7e-05,13.99386]
[1777471613746,43.06,76627.54,0.0,0.8717,7e-05,13.93038]
[1777471618781,43.06,76627.33,0.0,0.87169,7e-05,13.93066]
[1777471621802,43.06,76622.23,0.0,0.87133,7e-05,13.95742]
[1777471622808,43.06,76614.71,0.0,0.87078,7e-05,13.99742]
[1777471623856,43.05,76612.73,0.0,0.87066,7e-05,14.0056]
[1777471625831,43.04,76605.78,0.0,0.87022,7e-05,14.03775]
[1777471628851,43.02,76617.33,0.0,0.87118,7e-05,13.96776]
[1777471629858,43.02,76620.39,0.0,0.87143,7e-05,13.94942]
[1777471634893,43.01,76614.81,0.0,0.87105,7e-05,13.97686]
[1777471636907,43.0,76608.47,0.0,0.87064,7e-05,14.00632]
[1777471641942,42.98,76607.03,0.0,0.87063,7e-05,14.00716]
[1777471646977,42.98,76602.89,0.0,0.87034,7e-05,14.02838]
[1777471652012,42.98,76599.82,0.0,0.87014,7e-05,14.04048]
[1777471655032,42.98,76594.4,0.0,0.86974,7e-05,14.06944]
[1777471656040,42.98,76583.56,0.0,0.86894,7e-05,14.12752]
[1777471657047,42.97,76580.81,0.0,0.86875,7e-05,14.14073]
[1777471660068,42.96,76587.59,0.0,0.86933,7e-05,14.09892]
[1777471661231,42.96,76592.19,0.0,0.86969,7e-05,14.07305]
[1777471664097,42.96,76596.65,0.0,0.87003,7e-05,14.04822]
[1777471668123,42.95,76589.92,0.0,0.86955,7e-05,14.08327]
[1777471673159,42.95,76591.04,0.0,0.86965,7e-05,14.0757]
[1777471678195,42.91,76581.8,0.0,0.86915,7e-05,14.11121]
[1777471680224,42.9,76580.22,0.0,0.86909,7e-05,14.11529]
[1777471681371,42.9,76570.85,0.0,0.86841,7e-05,14.16456]
[1777471683236,42.9,76571.78,0.0,0.86849,7e-05,14.15856]
[1777471685250,42.88,76580.02,0.0,0.86921,7e-05,14.10684]
[1777471690286,42.86,76573.61,0.0,0.86883,7e-05,14.13396]
[1777471695321,42.85,76573.53,0.0,0.8689,7e-05,14.1286]
[1777471700356,42.83,76564.27,0.0,0.86831,8e-05,14.1702]
[1777471703379,42.81,76561.19,0.0,0.86817,8e-05,14.18037]
[1777471708414,42.81,76563.19,0.0,0.86834,8e-05,14.16818]
[1777471713449,42.81,76558.87,0.0,0.868,8e-05,14.19055]
[1777471718484,42.81,76546.94,0.0,0.8671,8e-05,14.25502]
[1777471719491,42.81,76536.15,0.0,0.86628,8e-05,14.31321]
[1777471720500,42.81,76534.56,0.0,0.86617,8e-05,14.32166]
[1777471721652,42.81,76527.3,0.0,0.86562,8e-05,14.36051]
[1777471724530,42.81,76519.92,0.0,0.86506,8e-05,14.39994]
[1777471725536,42.81,76510.51,0.0,0.86434,8e-05,14.45056]
[1777471726547,42.81,76507.58,0.0,0.86412,8e-05,14.4663]
[1777471728557,42.81,76492.81,0.0,0.86299,8e-05,14.54591]
[1777471729564,42.81,76488.47,0.0,0.86266,8e-05,14.56915]
[1777471733591,42.81,76497.04,0.0,0.86333,8e-05,14.52163]
[1777471734599,42.81,76505.74,0.0,0.86401,8e-05,14.47433]
[1777471735605,42.81,76508.08,0.0,0.86419,8e-05,14.46172]
[1777471737620,42.81,76500.1,0.0,0.86357,8e-05,14.50501]
[1777471740641,42.81,76509.68,0.0,0.8643,8e-05,14.45333]
[1777471741648,42.81,76515.23,0.0,0.86473,8e-05,14.42323]
[1777471746683,42.81,76513.09,0.0,0.86457,8e-05,14.43438]
[1777471750711,42.8,76526.86,0.0,0.86563,8e-05,14.3595]
[1777471755746,42.8,76531.43,0.0,0.86599,8e-05,14.33389]
[1777471757763,42.8,76537.28,0.0,0.86644,8e-05,14.30197]
[1777471759775,42.8,76541.93,0.0,0.8668,8e-05,14.27663]
[1777471764810,42.8,76541.06,0.0,0.86674,8e-05,14.28081]
[1777471769846,42.8,76542.81,0.0,0.86688,8e-05,14.2708]
[1777471772017,42.8,76549.26,0.0,0.8674,8e-05,14.2319]
[1777471775938,42.8,76544.11,0.0,0.86701,8e-05,14.25942]
[1777471780951,42.79,76541.15,0.0,0.86682,8e-05,14.27272]
[1777471783972,42.79,76535.17,0.0,0.8664,8e-05,14.3029]
[1777471785986,42.78,76531.4,0.0,0.86612,8e-05,14.32296]
[1777471791021,42.77,76532.36,0.0,0.86624,8e-05,14.31398]
[1777471796056,42.77,76532.19,0.0,0.86624,8e-05,14.31419]
[1777471801094,42.77,76539.57,0.0,0.86681,8e-05,14.27355]
[1777471806127,42.77,76533.66,0.0,0.86637,8e-05,14.30496]
[1777471811163,42.77,76534.79,0.0,0.86646,8e-05,14.29812]
[1777471816198,42.77,76543.25,0.0,0.86711,8e-05,14.2518]
[1777471817205,42.77,76551.16,0.0,0.86771,8e-05,14.20902]
[1777471818212,42.77,76549.43,0.0,0.86758,8e-05,14.21835]
[1777471820231,42.77,76561.16,0.0,0.86846,8e-05,14.155]
[1777471822371,42.77,76564.58,0.0,0.86872,8e-05,14.13663]
[1777471828288,42.77,76557.39,0.0,0.86817,8e-05,14.17598]
[1777471832441,42.77,76565.66,0.0,0.86882,7e-05,14.12768]
[1777471834329,42.77,76567.03,0.0,0.86892,7e-05,14.1205]
[1777471838363,42.77,76579.25,0.0,0.86983,7e-05,14.05496]
[1777471839371,42.76,76590.09,0.0,0.87066,7e-05,13.99444]
[1777471840378,42.76,76594.13,0.0,0.87098,7e-05,13.97141]
[1777471844406,42.75,76602.6,0.0,0.87166,7e-05,13.92183]
[1777471845413,42.75,76608.78,0.0,0.87211,7e-05,13.88857]
[1777471848433,42.75,76600.67,0.0,0.87152,7e-05,13.93205]
[1777471851455,42.75,76598.55,0.0,0.87139,7e-05,13.94162]
[1777471856490,42.74,76598.07,0.0,0.87139,7e-05,13.94114]
[1777471861530,42.73,76597.89,0.0,0.87142,7e-05,13.93914]
[1777471865557,42.73,76604.0,0.0,0.87189,7e-05,13.90471]
[1777471867575,42.73,76609.32,0.0,0.87228,7e-05,13.87613]
[1777471869584,42.73,76614.65,0.0,0.87267,7e-05,13.84756]
[1777471871598,42.73,76607.14,0.0,0.87212,7e-05,13.88809]
[1777471872727,42.73,76601.21,0.0,0.87168,7e-05,13.92003]
[1777471874624,42.73,76583.28,0.0,0.87032,7e-05,14.0186]
[1777471875629,42.73,76573.78,0.0,0.86961,7e-05,14.06988]
[1777471876637,42.73,76563.9,0.0,0.86887,8e-05,14.12339]
[1777471877644,42.73,76561.75,0.0,0.86871,8e-05,14.1351]
[1777471880665,42.73,76555.27,0.0,0.86822,8e-05,14.17033]
[1777471885700,42.74,76551.49,0.0,0.86793,8e-05,14.19096]
[1777471890735,42.74,76541.05,0.0,0.86714,8e-05,14.2475]
[1777471891742,42.73,76534.92,0.0,0.86671,8e-05,14.27616]
[1777471892867,42.73,76531.45,0.0,0.86645,8e-05,14.2947]
[1777471898795,42.73,76535.64,0.0,0.86678,8e-05,14.27121]
[1777471900807,42.73,76543.02,0.0,0.86734,8e-05,14.23113]
[1777471905842,42.73,76541.54,0.0,0.86723,8e-05,14.23881]
[1777471910877,42.73,76536.87,0.0,0.86689,8e-05,14.26364]
[1777471913899,42.73,76532.28,0.0,0.86654,8e-05,14.28804]
[1777471918934,42.73,76525.72,0.0,0.86606,8e-05,14.32268]
[1777471920955,42.73,76519.39,0.0,0.86558,8e-05,14.35669]
[1777471921955,42.73,76514.02,0.0,0.86516,8e-05,14.3859]
[1777471923969,42.73,76508.11,0.0,0.86471,8e-05,14.41812]
[1777471929006,42.73,76504.14,0.0,0.8644,8e-05,14.43982]
[1777471934040,42.73,76503.12,0.0,0.86432,8e-05,14.4455]
[1777471939076,42.73,76503.19,0.0,0.86432,8e-05,14.44531]
[1777471943217,42.73,76508.89,0.0,0.86476,8e-05,14.4147]
[1777471945118,42.73,76514.25,0.0,0.86517,8e-05,14.38584]
[1777471946125,42.73,76525.43,0.0,0.86602,8e-05,14.32534]
[1777471947132,42.73,76532.28,0.0,0.86654,8e-05,14.28839]
[1777471948140,42.73,76541.19,0.0,0.86721,8e-05,14.2403]
[1777471949146,42.73,76542.4,0.0,0.8673,8e-05,14.23393]
[1777471952169,42.73,76534.06,0.0,0.8667,8e-05,14.27537]
[1777471953287,42.73,76528.24,0.0,0.86625,8e-05,14.30698]
[1777471955189,42.73,76526.63,0.0,0.86612,8e-05,14.31603]
[1777471956196,42.73,76533.24,0.0,0.86663,8e-05,14.28033]
[1777471957203,42.73,76541.2,0.0,0.86723,8e-05,14.23739]
[1777471958210,42.73,76544.77,0.0,0.8675,8e-05,14.21826]
[1777471963360,42.73,76541.18,0.0,0.86722,8e-05,14.23796]
[1777471969288,42.74,76538.51,0.0,0.867,8e-05,14.25344]
[1777471974322,42.74,76539.41,0.0,0.86705,8e-05,14.25013]
[1777471979357,42.74,76537.38,0.0,0.86688,8e-05,14.26254]
[1777471980364,42.74,76531.7,0.0,0.86644,8e-05,14.29353]
[1777471982379,42.75,76527.18,0.0,0.86609,8e-05,14.31844]
[1777471986406,42.75,76534.31,0.0,0.86662,8e-05,14.28074]
[1777471991441,42.75,76522.49,0.0,0.86571,8e-05,14.34601]
[1777471992448,42.75,76520.24,0.0,0.86553,8e-05,14.35838]
[1777471997484,42.75,76520.48,0.0,0.86554,8e-05,14.35801]
[1777472000504,42.76,76526.91,0.0,0.86602,8e-05,14.32385]
[1777472005539,42.76,76521.78,0.0,0.86561,8e-05,14.3528]
[1777472010575,42.76,76521.25,0.0,0.86556,8e-05,14.35665]
[1777472015611,42.76,76525.86,0.0,0.86593,8e-05,14.32809]
[1777472020646,42.76,76520.09,0.0,0.86548,8e-05,14.35987]
[1777472025682,42.77,76521.05,0.0,0.86554,8e-05,14.35586]
[1777472026687,42.77,76513.57,0.0,0.86497,8e-05,14.39656]
[1777472027695,42.77,76504.25,0.0,0.86425,8e-05,14.44719]
[1777472028703,42.77,76502.67,0.0,0.86413,8e-05,14.45585]
[1777472033858,42.77,76503.37,0.0,0.86417,8e-05,14.45258]
[1777472039779,42.77,76505.01,0.0,0.86429,8e-05,14.44427]
[1777472044814,42.77,76501.65,0.0,0.86403,8e-05,14.46295]
[1777472048842,42.77,76507.3,0.0,0.86446,8e-05,14.43267]
[1777472049849,42.77,76505.45,0.0,0.86431,8e-05,14.44281]
[1777472054885,42.77,76505.28,0.0,0.86429,8e-05,14.44425]
[1777472059919,42.78,76505.42,0.0,0.8643,8e-05,14.44401]
[1777472060928,42.78,76512.2,0.0,0.86481,8e-05,14.40743]
[1777472061933,42.78,76520.93,0.0,0.86548,8e-05,14.36037]
[1777472062940,42.78,76522.21,0.0,0.86557,8e-05,14.35368]
[1777472067975,42.78,76524.04,0.0,0.86569,8e-05,14.34524]
[1777472073009,42.78,76528.68,0.0,0.86606,8e-05,14.31744]
[1777472078046,42.79,76532.15,0.0,0.86631,8e-05,14.30008]
[1777472083080,42.79,76534.64,0.0,0.86648,8e-05,14.28805]
[1777472086101,42.79,76540.39,0.0,0.86691,8e-05,14.25736]
[1777472090129,42.79,76534.03,0.0,0.86642,8e-05,14.29216]
[1777472095164,42.79,76533.21,0.0,0.86634,8e-05,14.29741]
[1777472098185,42.8,76539.13,0.0,0.86678,8e-05,14.26628]
[1777472102213,42.8,76534.76,0.0,0.86644,8e-05,14.29097]
[1777472104361,42.8,76514.78,0.0,0.86491,8e-05,14.39934]
[1777472105236,42.8,76514.28,0.0,0.86487,8e-05,14.40214]
[1777472106242,42.8,76507.21,0.0,0.86432,8e-05,14.44042]
[1777472108257,42.8,76500.53,0.0,0.86381,8e-05,14.4766]
[1777472113296,42.8,76496.14,0.0,0.86347,8e-05,14.50049]
[1777472114430,42.8,76477.34,0.0,0.86201,8e-05,14.60253]
[1777472115306,42.8,76477.34,0.0,0.86201,8e-05,14.60284]
[1777472116316,42.8,76474.69,0.0,0.8618,8e-05,14.6174]
[1777472118326,42.8,76481.91,0.0,0.86235,8e-05,14.57865]
[1777472119333,42.8,76482.01,0.0,0.86236,8e-05,14.57834]
[1777472120341,42.81,76474.75,0.0,0.86179,8e-05,14.61791]
[1777472121348,42.81,76472.52,0.0,0.86162,8e-05,14.63016]
[1777472122355,42.81,76480.69,0.0,0.86225,8e-05,14.58604]
[1777472123361,42.81,76484.34,0.0,0.86253,8e-05,14.56649]
[1777472124500,42.81,76478.24,0.0,0.86205,8e-05,14.59963]
[1777472126383,42.81,76472.25,0.0,0.86159,8e-05,14.63235]
[1777472127390,42.81,76471.3,0.0,0.86151,8e-05,14.63763]
[1777472132426,42.81,76466.3,0.0,0.86114,8e-05,14.66131]
[1777472136454,42.81,76471.61,0.0,0.86155,8e-05,14.63287]
[1777472138468,42.81,76475.89,0.0,0.86188,8e-05,14.60996]
[1777472142496,42.81,76481.92,0.0,0.86234,8e-05,14.57772]
[1777472143503,42.81,76491.26,0.0,0.86307,8e-05,14.52715]
[1777472144643,42.81,76505.08,0.0,0.86413,8e-05,14.45243]
[1777472145517,42.81,76505.01,0.0,0.86413,8e-05,14.45274]
[1777472146526,42.81,76506.12,0.0,0.86421,8e-05,14.44672]
[1777472151559,42.81,76505.12,0.0,0.86413,8e-05,14.45212]
[1777472156598,42.81,76503.0,0.0,0.86397,8e-05,14.46364]
[1777472161634,42.81,76501.7,0.0,0.86387,8e-05,14.47077]
[1777472164786,42.81,76513.61,0.0,0.86478,8e-05,14.40643]
[1777472166681,42.81,76519.95,0.0,0.86527,8e-05,14.37231]
[1777472167680,42.81,76518.61,0.0,0.86516,8e-05,14.37972]
[1777472169693,42.81,76526.56,0.0,0.86576,8e-05,14.3371]
[1777472170701,42.81,76539.32,0.0,0.86673,8e-05,14.26819]
[1777472171708,42.81,76546.0,0.0,0.86724,8e-05,14.23223]
[1777472172715,42.81,76546.32,0.0,0.86726,8e-05,14.23065]
[1777472176744,42.82,76551.77,0.0,0.86766,8e-05,14.2019]
[1777472177754,42.82,76546.59,0.0,0.86727,8e-05,14.23003]
[1777472182786,42.82,76549.94,0.0,0.86751,8e-05,14.21281]
[1777472185808,42.82,76555.31,0.0,0.86791,8e-05,14.18439]
[1777472188828,42.82,76563.0,0.0,0.86848,8e-05,14.14355]
[1777472192856,42.82,76565.27,0.0,0.86868,8e-05,14.1275]
[1777472197891,42.82,76561.25,0.0,0.86837,8e-05,14.14935]
[1777472202926,42.82,76565.91,0.0,0.86871,7e-05,14.1247]
[1777472205067,42.82,76572.39,0.0,0.8692,7e-05,14.0899]
[1777472206954,42.82,76577.61,0.0,0.86959,7e-05,14.06194]
[1777472207961,42.82,76580.73,0.0,0.86982,7e-05,14.04527]
[1777472212997,42.83,76574.0,0.0,0.86931,7e-05,14.08222]
[1777472217024,42.83,76568.66,0.0,0.8689,7e-05,14.11146]
[1777472222060,42.83,76568.11,0.0,0.86885,7e-05,14.11488]
[1777472225210,42.83,76577.48,0.0,0.86955,7e-05,14.06496]
[1777472230120,42.83,76589.36,0.0,0.87042,7e-05,14.00181]
[1777472231123,42.83,76606.68,0.0,0.8717,7e-05,13.90888]
[1777472232130,42.83,76615.76,0.0,0.87237,7e-05,13.86035]
[1777472233137,42.83,76625.17,0.0,0.87306,7e-05,13.80988]
[1777472234144,42.83,76625.73,0.0,0.87309,7e-05,13.80704]
[1777472237166,42.83,76631.18,0.0,0.87349,7e-05,13.77812]
[1777472242201,42.84,76633.47,0.0,0.87365,7e-05,13.76639]
[1777472247235,42.84,76633.36,0.0,0.87363,7e-05,13.76758]
[1777472248243,42.84,76626.06,0.0,0.8731,7e-05,13.80676]
[1777472253278,42.84,76622.82,0.0,0.87289,7e-05,13.82033]
[1777472256299,42.84,76627.89,0.0,0.87326,7e-05,13.79337]
[1777472261334,42.84,76627.6,0.0,0.87323,7e-05,13.79537]
[1777472266370,42.84,76631.14,0.0,0.87348,7e-05,13.77695]
[1777472271407,42.84,76625.08,0.0,0.87303,7e-05,13.81002]
[1777472272410,42.84,76618.97,0.0,0.87258,7e-05,13.84304]
[1777472273418,42.84,76612.43,0.0,0.8721,7e-05,13.87834]
[1777472278456,42.85,76608.82,0.0,0.87182,7e-05,13.89869]
[1777472280470,42.85,76603.57,0.0,0.87142,7e-05,13.92724]
[1777472285634,42.85,76609.15,0.0,0.87182,7e-05,13.89819]
[1777472289547,42.85,76611.58,0.0,0.872,7e-05,13.88506]
[1777472294568,42.85,76614.96,0.0,0.87225,7e-05,13.86696]
[1777472299603,42.85,76619.64,0.0,0.8726,7e-05,13.84185]
[1777472300610,42.85,76623.8,0.0,0.8729,7e-05,13.81958]
[1777472302624,42.85,76628.62,0.0,0.87325,7e-05,13.79393]
[1777472307664,42.85,76624.25,0.0,0.87293,7e-05,13.81783]
[1777472311692,42.85,76629.76,0.0,0.87335,7e-05,13.78461]
[1777472316726,42.85,76629.07,0.0,0.8733,7e-05,13.78868]
[1777472321764,42.85,76628.01,0.0,0.87322,7e-05,13.79456]
[1777472322769,42.85,76633.79,0.0,0.87364,7e-05,13.76362]
[1777472323786,42.85,76638.84,0.0,0.87401,7e-05,13.73665]
[1777472324783,42.85,76640.6,0.0,0.87413,7e-05,13.72735]
[1777472328814,42.85,76634.03,0.0,0.87365,7e-05,13.76309]
[1777472333849,42.86,76627.89,0.0,0.87319,7e-05,13.79656]
[1777472338961,42.86,76629.31,0.0,0.87329,7e-05,13.78934]
[1777472343995,42.86,76624.19,0.0,0.87291,7e-05,13.81707]
[1777472346058,42.86,76624.66,0.0,0.87295,7e-05,13.81456]
[1777472351048,42.86,76618.85,0.0,0.87252,7e-05,13.84592]
[1777472352052,42.86,76615.38,0.0,0.87226,7e-05,13.86468]
[1777472357087,42.86,76611.17,0.0,0.87196,7e-05,13.88683]
[1777472360108,42.86,76604.66,0.0,0.87146,7e-05,13.92288]
[1777472362122,42.87,76604.78,0.0,0.87142,7e-05,13.92604]
[1777472367157,42.89,76606.98,0.0,0.87149,7e-05,13.92116]
[1777472372192,42.9,76607.28,0.0,0.87148,7e-05,13.92029]
[1777472377227,42.9,76610.62,0.0,0.87171,7e-05,13.90374]
[1777472382263,42.9,76612.68,0.0,0.87185,7e-05,13.89315]
[1777472387297,42.9,76609.02,0.0,0.87158,7e-05,13.91331]
[1777472392336,42.9,76610.91,0.0,0.87171,7e-05,13.90349]
[1777472397369,42.91,76610.45,0.0,0.87167,7e-05,13.90636]
[1777472402405,42.91,76605.7,0.0,0.87129,7e-05,13.93454]
[1777472403415,42.91,76598.58,0.0,0.87076,7e-05,13.97287]
[1777472405426,42.92,76605.41,0.0,0.87124,7e-05,13.93818]
[1777472408447,42.93,76611.15,0.0,0.8716,7e-05,13.9116]
[1777472413482,42.93,76611.74,0.0,0.87164,7e-05,13.90915]
[1777472418517,42.93,76611.87,0.0,0.87163,7e-05,13.90951]
[1777472423554,42.95,76612.71,0.0,0.87159,7e-05,13.91303]
[1777472428589,42.97,76613.67,0.0,0.87154,7e-05,13.91655]
[1777472433623,42.99,76613.66,0.0,0.8715,7e-05,13.91783]
[1777472438657,42.99,76618.93,0.0,0.87189,7e-05,13.88996]
[1777472439664,42.99,76622.4,0.0,0.87214,7e-05,13.87119]
[1777472440671,42.99,76627.97,0.0,0.87255,7e-05,13.84124]
[1777472441678,42.99,76627.31,0.0,0.87251,7e-05,13.84465]
[1777472446766,42.98,76618.18,0.0,0.87185,7e-05,13.89286]
[1777472449736,42.98,76613.57,0.0,0.87151,7e-05,13.9171]
[1777472451749,42.98,76606.49,0.0,0.87099,7e-05,13.95511]
[1777472454770,42.98,76602.66,0.0,0.87071,7e-05,13.97563]
[1777472455778,42.99,76594.1,0.0,0.87005,7e-05,14.02306]
[1777472456852,42.99,76587.08,0.0,0.86953,7e-05,14.06078]
[1777472458798,42.99,76586.43,0.0,0.86948,7e-05,14.06436]
[1777472463835,42.99,76577.88,0.0,0.86884,7e-05,14.11044]
[1777472465849,42.99,76572.96,0.0,0.86847,7e-05,14.13679]
[1777472466922,42.99,76565.19,0.0,0.86789,8e-05,14.17846]
[1777472468869,42.99,76557.12,0.0,0.86729,8e-05,14.22163]
[1777472469880,42.99,76556.2,0.0,0.86722,8e-05,14.22645]
[1777472471890,42.99,76549.4,0.0,0.86671,8e-05,14.26274]
[1777472473905,42.99,76544.36,0.0,0.86633,8e-05,14.28951]
[1777472475918,42.99,76537.11,0.0,0.86579,8e-05,14.32822]
[1777472476992,42.99,76524.36,0.0,0.86481,8e-05,14.39699]
[1777472477934,42.99,76524.36,0.0,0.86481,8e-05,14.39709]
[1777472479946,42.99,76517.4,0.0,0.86428,8e-05,14.43465]
[1777472482968,42.99,76527.86,0.0,0.86508,8e-05,14.37836]
[1777472484983,42.99,76530.2,0.0,0.86525,8e-05,14.36593]
[1777472487064,42.99,76548.37,0.0,0.86663,8e-05,14.26837]
[1777472489014,42.99,76559.05,0.0,0.86744,8e-05,14.21058]
[1777472490020,42.99,76559.23,0.0,0.86745,8e-05,14.20957]
[1777472493043,42.99,76565.56,0.0,0.86796,8e-05,14.17148]
[1777472494050,42.99,76566.81,0.0,0.86806,8e-05,14.16478]
[1777472499085,42.99,76570.03,0.0,0.8683,7e-05,14.14751]
[1777472500092,42.99,76556.43,0.0,0.86727,8e-05,14.22057]
[1777472501099,42.99,76546.22,0.0,0.8665,8e-05,14.27537]
[1777472502106,42.99,76545.48,0.0,0.86645,8e-05,14.27918]
[1777472504120,42.98,76552.67,0.0,0.867,8e-05,14.24022]
[1777472509155,42.98,76548.93,0.0,0.86672,8e-05,14.25978]
[1777472514192,42.98,76543.99,0.0,0.86636,8e-05,14.28567]
[1777472516204,42.98,76549.13,0.0,0.86675,8e-05,14.25776]
[1777472520232,42.98,76543.47,0.0,0.86633,8e-05,14.28781]
[1777472524260,42.98,76548.08,0.0,0.86668,8e-05,14.26265]
[1777472529297,42.98,76550.92,0.0,0.8669,8e-05,14.24706]
[1777472531311,42.98,76552.47,0.0,0.86702,8e-05,14.2387]
[1777472536348,42.98,76549.61,0.0,0.8668,8e-05,14.25405]
[1777472541382,42.98,76547.42,0.0,0.86664,8e-05,14.26579]
[1777472543396,42.98,76553.67,0.0,0.86711,8e-05,14.23217]
[1777472545410,42.98,76558.31,0.0,0.86746,8e-05,14.20734]
[1777472550444,42.98,76555.73,0.0,0.86726,8e-05,14.22143]
[1777472555480,42.98,76555.49,0.0,0.86727,8e-05,14.21884]
[1777472557555,42.98,76560.56,0.0,0.86765,8e-05,14.1916]
[1777472560515,42.98,76566.27,0.0,0.86808,8e-05,14.16107]
[1777472565550,42.98,76564.8,0.0,0.86797,8e-05,14.16906]
[1777472569579,42.98,76557.37,0.0,0.86741,8e-05,14.20884]
[1777472572606,42.98,76563.8,0.0,0.8679,8e-05,14.17416]
[1777472577644,42.98,76568.7,0.0,0.86826,7e-05,14.14786]
[1777472582678,42.98,76568.13,0.0,0.86822,7e-05,14.1511]
[1777472587769,42.98,76560.16,0.0,0.86762,8e-05,14.19397]
[1777472593756,42.98,76562.95,0.0,0.86783,8e-05,14.17877]
[1777472597840,42.98,76573.01,0.0,0.86859,7e-05,14.12456]
[1777472598793,42.98,76573.1,0.0,0.8686,7e-05,14.12404]
[1777472600807,42.98,76574.13,0.0,0.86867,7e-05,14.11854]
[1777472605842,42.98,76574.06,0.0,0.86867,7e-05,14.11895]
[1777472610878,42.98,76576.97,0.0,0.86888,7e-05,14.10351]
[1777472615919,42.98,76575.61,0.0,0.86881,7e-05,14.10715]
[1777472617980,42.98,76569.98,0.0,0.86838,7e-05,14.13748]
[1777472623968,42.98,76573.4,0.0,0.86864,7e-05,14.11931]
[1777472629003,42.98,76572.59,0.0,0.86857,7e-05,14.12384]
[1777472634037,42.98,76575.65,0.0,0.8688,7e-05,14.10759]
[1777472638121,42.98,76582.83,0.0,0.86933,7e-05,14.06925]
[1777472640083,42.98,76578.91,0.0,0.86904,7e-05,14.09046]
[1777472643105,42.98,76584.18,0.0,0.86943,7e-05,14.06242]
[1777472647138,42.98,76591.55,0.0,0.86997,7e-05,14.02328]
[1777472648190,42.98,76596.72,0.0,0.87036,7e-05,13.99554]
[1777472650161,42.98,76598.5,0.0,0.87049,7e-05,13.98548]
[1777472651169,42.98,76593.05,0.0,0.87009,7e-05,14.01469]
[1777472652176,42.99,76577.4,0.0,0.8689,7e-05,14.10025]
[1777472653182,42.99,76570.02,0.0,0.86835,7e-05,14.1399]
[1777472654189,42.99,76569.74,0.0,0.86833,7e-05,14.1414]
[1777472659224,42.99,76569.92,0.0,0.86834,7e-05,14.14039]
[1777472664261,42.99,76569.46,0.0,0.86831,7e-05,14.14291]
[1777472669296,42.99,76571.32,0.0,0.86845,7e-05,14.13296]
[1777472674331,42.99,76564.31,0.0,0.86795,8e-05,14.1667]
[1777472678400,42.99,76574.67,0.0,0.86873,7e-05,14.11105]
[1777472679366,42.99,76584.91,0.0,0.86949,7e-05,14.05614]
[1777472680379,42.99,76584.62,0.0,0.86947,7e-05,14.05777]
[1777472681381,42.99,76596.46,0.0,0.87035,7e-05,13.99404]
[1777472682387,42.99,76607.07,0.0,0.87114,7e-05,13.93706]
[1777472683394,42.99,76606.46,0.0,0.87109,7e-05,13.94024]
[1777472688470,42.98,76610.35,0.0,0.87139,7e-05,13.919]
[1777472691450,42.98,76615.88,0.0,0.8718,7e-05,13.88919]
[1777472696485,42.98,76617.54,0.0,0.87192,7e-05,13.88012]
[1777472698540,42.98,76623.99,0.0,0.87239,7e-05,13.8456]
[1777472700515,42.98,76625.17,0.0,0.87248,7e-05,13.83933]
[1777472705548,42.98,76623.23,0.0,0.87233,7e-05,13.84999]
[1777472706555,42.98,76618.18,0.0,0.87196,7e-05,13.87704]
[1777472708611,42.98,76616.67,0.0,0.87185,7e-05,13.88511]
[1777472713605,42.98,76621.57,0.0,0.87221,7e-05,13.85896]
[1777472718681,42.99,76620.4,0.0,0.87212,7e-05,13.86549]
[1777472721661,42.99,76625.88,0.0,0.87252,7e-05,13.8363]
[1777472724683,42.99,76632.24,0.0,0.87298,7e-05,13.80271]
[1777472726701,42.99,76648.8,0.0,0.87418,7e-05,13.71447]
[1777472728751,42.99,76643.28,0.0,0.87378,7e-05,13.74393]
[1777472734753,42.99,76646.78,0.0,0.87407,7e-05,13.72126]
[1777472739793,42.99,76647.69,0.0,0.87414,7e-05,13.71614]
[1777472742810,42.99,76642.28,0.0,0.87374,7e-05,13.74524]
[1777472747845,42.99,76640.76,0.0,0.87362,7e-05,13.75391]
[1777472752880,42.99,76640.64,0.0,0.87361,7e-05,13.75501]
[1777472757915,42.99,76644.01,0.0,0.87385,7e-05,13.73752]
[1777472760941,42.99,76649.18,0.0,0.87422,7e-05,13.71024]
[1777472762952,42.99,76659.62,0.0,0.87497,7e-05,13.65471]
[1777472764965,42.99,76669.58,0.0,0.87569,7e-05,13.60169]
[1777472766992,42.99,76677.6,0.0,0.87626,7e-05,13.55915]
[1777472769034,42.99,76696.61,0.0,0.87762,7e-05,13.45816]
[1777472770010,42.99,76696.46,0.0,0.87761,7e-05,13.45898]
[1777472771013,42.99,76703.64,0.0,0.87812,7e-05,13.42094]
[1777472772020,42.99,76705.97,0.0,0.87828,7e-05,13.40873]
[1777472773027,42.99,76716.71,0.0,0.87904,7e-05,13.35158]
[1777472774035,42.99,76721.07,0.0,0.87935,7e-05,13.32824]
[1777472775042,42.99,76716.0,0.0,0.87899,7e-05,13.35511]
[1777472777058,42.99,76715.03,0.0,0.87893,7e-05,13.3601]
[1777472778062,42.99,76722.5,0.0,0.87945,7e-05,13.32045]
[1777472779107,42.99,76715.87,0.0,0.87899,7e-05,13.35554]
[1777472780077,42.99,76715.72,0.0,0.87898,7e-05,13.35628]
[1777472785112,42.99,76708.4,0.0,0.87846,7e-05,13.39512]
[1777472786118,42.99,76701.31,0.0,0.87796,7e-05,13.43288]
[1777472787126,42.99,76696.0,0.0,0.87758,7e-05,13.46115]
[1777472789177,42.99,76701.92,0.0,0.878,7e-05,13.42979]
[1777472792161,42.99,76705.88,0.0,0.8783,7e-05,13.40504]
[1777472793168,42.99,76711.96,0.0,0.87873,7e-05,13.37291]
[1777472794176,42.99,76715.45,0.0,0.87898,7e-05,13.35456]
[1777472799247,43.0,76711.0,0.0,0.87865,7e-05,13.37907]
[1777472805252,43.0,76704.2,0.0,0.87816,7e-05,13.41607]
[1777472806262,43.0,76703.26,0.0,0.87809,7e-05,13.42116]
[1777472811294,43.0,76707.22,0.0,0.87837,7e-05,13.40052]
[1777472816331,43.0,76701.02,0.0,0.87792,7e-05,13.43381]
[1777472818344,43.0,76697.16,0.0,0.87765,7e-05,13.45435]
[1777472821366,43.0,76689.92,0.0,0.87713,7e-05,13.49281]
[1777472823379,43.0,76682.02,0.0,0.87657,7e-05,13.53469]
[1777472826401,43.0,76687.32,0.0,0.87695,7e-05,13.50627]
[1777472831435,43.0,76685.97,0.0,0.87686,7e-05,13.51315]
[1777472836470,43.0,76685.14,0.0,0.8768,7e-05,13.51728]
[1777472838488,43.0,76675.33,0.0,0.8761,7e-05,13.56933]
[1777472839531,43.0,76665.6,0.0,0.8754,7e-05,13.621]
[1777472841512,43.0,76665.33,0.0,0.87539,7e-05,13.62206]
[1777472843524,43.0,76672.36,0.0,0.8759,7e-05,13.58425]
[1777472844532,42.99,76678.04,0.0,0.87631,7e-05,13.55388]
[1777472845539,42.99,76679.81,0.0,0.87644,7e-05,13.54437]
[1777472850574,42.99,76677.16,0.0,0.87625,7e-05,13.55814]
[1777472855610,42.99,76685.84,0.0,0.87691,7e-05,13.50775]
[1777472856615,42.99,76691.64,0.0,0.87732,7e-05,13.47694]
[1777472858630,42.99,76693.92,0.0,0.87748,7e-05,13.46491]
[1777472860647,42.99,76698.75,0.0,0.87783,7e-05,13.43918]
[1777472862660,42.99,76704.14,0.0,0.87821,7e-05,13.41033]
[1777472864676,42.99,76712.03,0.0,0.87877,7e-05,13.36833]
[1777472866689,42.99,76716.73,0.0,0.87911,7e-05,13.34309]
[1777472871724,42.99,76716.42,0.0,0.87909,7e-05,13.34464]
[1777472876759,42.99,76718.32,0.0,0.87922,7e-05,13.33442]
[1777472881796,42.99,76714.63,0.0,0.87896,7e-05,13.35378]
[1777472883809,42.99,76709.31,0.0,0.87859,7e-05,13.38185]
[1777472884824,42.99,76704.19,0.0,0.87823,7e-05,13.40891]
[1777472886834,42.99,76691.17,0.0,0.8773,7e-05,13.47818]
[1777472887841,42.99,76686.69,0.0,0.87698,7e-05,13.50198]
[1777472890865,42.99,76686.04,0.0,0.87694,7e-05,13.50528]
[1777472893885,42.99,76692.63,0.0,0.87741,7e-05,13.47017]
[1777472895899,42.99,76705.08,0.0,0.8783,7e-05,13.40391]
[1777472896906,42.99,76708.11,0.0,0.87851,7e-05,13.38762]
[1777472901943,42.99,76711.7,0.0,0.87877,7e-05,13.36814]
[1777472906984,42.99,76705.78,0.0,0.87836,7e-05,13.39911]
[1777472907987,42.99,76696.12,0.0,0.87768,7e-05,13.4502]
[1777472913023,42.99,76695.43,0.0,0.87765,7e-05,13.45007]
[1777472917052,42.99,76701.22,0.0,0.87806,7e-05,13.41989]
[1777472922086,42.98,76702.32,0.0,0.87818,7e-05,13.41059]
[1777472927120,42.99,76701.55,0.0,0.87808,7e-05,13.41855]
[1777472932156,43.0,76700.07,0.0,0.87794,7e-05,13.42912]
[1777472935176,43.0,76695.02,0.0,0.87756,7e-05,13.45727]
[1777472939205,43.0,76688.56,0.0,0.8771,7e-05,13.49161]
[1777472942226,43.0,76685.28,0.0,0.87687,7e-05,13.50891]
[1777472947260,43.0,76686.06,0.0,0.87693,7e-05,13.50448]
[1777472952299,43.0,76685.77,0.0,0.87691,7e-05,13.50572]
[1777472957332,43.0,76677.68,0.0,0.87634,7e-05,13.54842]
[1777472960387,43.0,76653.4,0.0,0.87459,7e-05,13.67736]
[1777472962367,42.99,76649.14,0.0,0.87429,7e-05,13.69976]
[1777472967402,42.99,76650.85,0.0,0.87443,7e-05,13.68939]
[1777472972436,42.99,76652.94,0.0,0.87462,7e-05,13.67317]
[1777472976465,42.99,76646.34,0.0,0.87416,7e-05,13.70734]
[1777472979485,42.98,76640.04,0.0,0.87371,7e-05,13.74]
[1777472984522,42.98,76638.68,0.0,0.87363,7e-05,13.74601]
[1777472989556,42.98,76638.96,0.0,0.87367,7e-05,13.74323]
[1777472990597,42.98,76650.74,0.0,0.87453,7e-05,13.68001]
[1777472991570,42.98,76650.74,0.0,0.87453,7e-05,13.67972]
[1777472996606,42.97,76655.37,0.0,0.87488,7e-05,13.65378]
[1777472997612,42.97,76660.9,0.0,0.87529,7e-05,13.62408]
[1777472999630,42.97,76671.68,0.0,0.87607,7e-05,13.56631]
[1777473000643,42.97,76674.22,0.0,0.87625,7e-05,13.55269]
[1777473002651,42.97,76667.09,0.0,0.87574,7e-05,13.59053]
[1777473003658,42.97,76659.58,0.0,0.8752,7e-05,13.63043]
[1777473004670,42.97,76645.4,0.0,0.87417,7e-05,13.70589]
[1777473005673,42.97,76650.29,0.0,0.87453,7e-05,13.6795]
[1777473008694,42.97,76651.16,0.0,0.87461,7e-05,13.67412]
[1777473011715,42.97,76648.44,0.0,0.87442,7e-05,13.68782]
[1777473016752,42.96,76646.5,0.0,0.8743,7e-05,13.69681]
[1777473021785,42.96,76645.08,0.0,0.87421,7e-05,13.70298]
[1777473026820,42.96,76641.79,0.0,0.87399,7e-05,13.71913]
[1777473030878,42.95,76647.2,0.0,0.8744,7e-05,13.68905]
[1777473032863,42.95,76651.15,0.0,0.87472,7e-05,13.66347]
[1777473037898,42.95,76647.84,0.0,0.8745,7e-05,13.68004]
[1777473040948,42.95,76656.47,0.0,0.87513,7e-05,13.63326]
[1777473045963,42.94,76648.18,0.0,0.87455,7e-05,13.67651]
[1777473047968,42.94,76643.67,0.0,0.87422,7e-05,13.70009]
[1777473051027,42.94,76638.3,0.0,0.87384,7e-05,13.728]
[1777473053003,42.94,76636.6,0.0,0.87373,7e-05,13.7365]
[1777473058039,42.94,76641.62,0.0,0.87412,7e-05,13.70794]
[1777473061097,42.93,76635.77,0.0,0.8737,7e-05,13.73839]
[1777473064083,42.93,76628.98,0.0,0.87321,7e-05,13.77431]
[1777473066100,42.93,76623.7,0.0,0.87283,7e-05,13.80226]
[1777473067106,42.93,76614.39,0.0,0.87215,7e-05,13.85155]
[1777473069119,42.93,76608.58,0.0,0.87174,7e-05,13.88115]
[1777473071167,42.92,76599.14,0.0,0.87106,7e-05,13.93061]
[1777473073147,42.92,76593.35,0.0,0.87064,7e-05,13.96132]
[1777473076171,42.92,76587.35,0.0,0.8702,7e-05,13.99282]
[1777473078183,42.92,76582.19,0.0,0.86983,7e-05,14.01995]
[1777473083226,42.92,76585.78,0.0,0.87011,7e-05,13.99924]
[1777473086239,42.91,76592.21,0.0,0.8706,7e-05,13.96401]
[1777473091276,42.91,76589.3,0.0,0.87043,7e-05,13.97443]
[1777473093293,42.91,76594.39,0.0,0.87081,7e-05,13.94668]
[1777473094299,42.91,76601.49,0.0,0.87134,7e-05,13.90843]
[1777473099334,42.91,76603.13,0.0,0.87147,7e-05,13.89898]
[1777473101378,42.91,76622.65,0.0,0.87291,7e-05,13.79412]
[1777473103362,42.91,76623.87,0.0,0.873,7e-05,13.78767]
[1777473105377,42.91,76617.58,0.0,0.87254,7e-05,13.82138]
[1777473110412,42.91,76617.29,0.0,0.87252,7e-05,13.82243]
[1777473115446,42.9,76616.43,0.0,0.87247,7e-05,13.82592]
[1777473118468,42.9,76622.97,0.0,0.87295,7e-05,13.79085]
[1777473120483,42.9,76629.39,0.0,0.87342,7e-05,13.75655]
[1777473121519,42.9,76636.73,0.0,0.87396,7e-05,13.71714]
[1777473123502,42.9,76636.19,0.0,0.87392,7e-05,13.71985]
[1777473128538,42.9,76639.31,0.0,0.87416,7e-05,13.70242]
[1777473133573,42.9,76635.78,0.0,0.87391,7e-05,13.72064]
[1777473138608,42.9,76635.19,0.0,0.87388,7e-05,13.72317]
[1777473141659,42.9,76642.56,0.0,0.87442,7e-05,13.68306]
[1777473143644,42.89,76640.76,0.0,0.8743,7e-05,13.69214]
[1777473145657,42.89,76633.12,0.0,0.87375,7e-05,13.73241]
[1777473150692,42.89,76634.38,0.0,0.87386,7e-05,13.72398]
[1777473154720,42.89,76641.6,0.0,0.87444,7e-05,13.68017]
[1777473159757,42.88,76633.3,0.0,0.87385,7e-05,13.72323]
[1777473160762,42.88,76630.38,0.0,0.87364,7e-05,13.73851]
[1777473165799,42.87,76625.29,0.0,0.87333,7e-05,13.76094]
[1777473167811,42.87,76619.66,0.0,0.87291,7e-05,13.79168]
[1777473169834,42.87,76615.11,0.0,0.87257,7e-05,13.81655]
[1777473171876,42.87,76606.89,0.0,0.87197,7e-05,13.86068]
[1777473176875,42.87,76602.91,0.0,0.87168,7e-05,13.88174]
[1777473179897,42.87,76593.35,0.0,0.87097,7e-05,13.93277]
[1777473181946,42.87,76593.65,0.0,0.871,7e-05,13.93085]
[1777473185939,42.87,76587.49,0.0,0.87055,7e-05,13.96332]
[1777473188961,42.87,76594.28,0.0,0.87106,7e-05,13.92632]
[1777473193998,42.87,76593.56,0.0,0.87102,7e-05,13.92955]
[1777473199034,42.86,76594.68,0.0,0.87111,7e-05,13.92291]
[1777473204070,42.86,76596.82,0.0,0.87127,7e-05,13.91082]
[1777473209103,42.86,76600.56,0.0,0.87156,7e-05,13.89018]
[1777473214142,42.86,76602.81,0.0,0.87176,7e-05,13.87366]
[1777473218169,42.86,76612.22,0.0,0.87246,7e-05,13.82289]
[1777473219175,42.86,76622.11,0.0,0.87319,7e-05,13.76967]
[1777473220182,42.86,76622.47,0.0,0.87321,7e-05,13.7676]
[1777473225217,42.86,76623.98,0.0,0.87333,7e-05,13.75885]
[1777473226224,42.86,76634.81,0.0,0.87413,7e-05,13.70074]
[1777473227235,42.86,76642.8,0.0,0.87471,7e-05,13.65752]
[1777473232296,42.85,76640.58,0.0,0.87457,7e-05,13.66831]
[1777473237302,42.85,76638.3,0.0,0.87442,7e-05,13.6793]
[1777473242367,42.85,76634.61,0.0,0.87416,7e-05,13.69782]
[1777473247371,42.84,76640.53,0.0,0.87461,7e-05,13.66485]
[1777473249385,42.84,76632.38,0.0,0.87403,7e-05,13.70792]
[1777473254419,42.84,76635.26,0.0,0.87425,7e-05,13.69115]
[1777473259458,42.84,76637.71,0.0,0.87445,7e-05,13.67674]
[1777473264493,42.83,76634.32,0.0,0.87422,7e-05,13.69361]
[1777473269528,42.83,76635.57,0.0,0.87433,7e-05,13.68563]
[1777473274564,42.83,76637.18,0.0,0.87449,7e-05,13.67184]
[1777473278592,42.82,76631.88,0.0,0.87412,7e-05,13.69925]
[1777473283626,42.82,76632.69,0.0,0.87419,7e-05,13.69354]
[1777473288662,42.82,76627.22,0.0,0.87381,7e-05,13.7216]
[1777473293697,42.82,76624.5,0.0,0.87363,7e-05,13.73501]
[1777473298732,42.81,76622.26,0.0,0.87348,7e-05,13.74589]
[1777473300746,42.81,76636.62,0.0,0.87453,7e-05,13.66844]
[1777473301756,42.81,76649.71,0.0,0.87548,7e-05,13.59821]
[1777473302786,42.81,76647.77,0.0,0.87534,7e-05,13.60854]
[1777473307795,42.81,76641.37,0.0,0.87489,7e-05,13.64238]
[1777473310821,42.81,76637.45,0.0,0.87461,7e-05,13.66295]
[1777473312856,42.81,76629.03,0.0,0.874,7e-05,13.70773]
[1777473317881,42.81,76629.83,0.0,0.87407,7e-05,13.7024]
[1777473318878,42.8,76644.6,0.0,0.87515,7e-05,13.62306]
[1777473319886,42.8,76651.11,0.0,0.87562,7e-05,13.58813]
[1777473320893,42.8,76659.46,0.0,0.87622,7e-05,13.54342]
[1777473321900,42.8,76658.51,0.0,0.87616,7e-05,13.54852]
[1777473326935,42.8,76657.7,0.0,0.8761,7e-05,13.55265]
[1777473331970,42.8,76666.33,0.0,0.87675,7e-05,13.5024]
[1777473333000,42.8,76687.49,0.0,0.87827,7e-05,13.38932]
[1777473334990,42.8,76710.06,0.0,0.87987,7e-05,13.26877]
[1777473335999,42.8,76716.11,0.0,0.8803,7e-05,13.23655]
[1777473339019,42.8,76722.37,0.0,0.88074,7e-05,13.20327]
[1777473343097,42.8,76762.17,0.0,0.88351,7e-05,12.99212]
[1777473345064,42.8,76764.09,0.0,0.88365,7e-05,12.98186]
[1777473347077,42.8,76751.91,0.0,0.88281,7e-05,13.04623]
[1777473348087,42.8,76748.9,0.0,0.8826,7e-05,13.0621]
[1777473352122,42.8,76742.94,0.0,0.88219,7e-05,13.09331]
[1777473353153,42.8,76741.61,0.0,0.88211,7e-05,13.09952]
[1777473354130,42.8,76741.61,0.0,0.88211,7e-05,13.09937]
[1777473355137,42.8,76741.24,0.0,0.88208,7e-05,13.10124]
[1777473359164,42.79,76735.83,0.0,0.88173,7e-05,13.12789]
[1777473362185,42.79,76752.84,0.0,0.88292,7e-05,13.03762]
[1777473363224,42.79,76766.28,0.0,0.88385,7e-05,12.96633]
[1777473364199,42.79,76766.3,0.0,0.88385,7e-05,12.96614]
[1777473365209,42.79,76773.09,0.0,0.88432,7e-05,12.93017]
[1777473366217,42.79,76786.72,0.0,0.88525,7e-05,12.85818]
[1777473368252,42.79,76792.71,0.0,0.88566,7e-05,12.82664]
[1777473369238,42.79,76807.91,0.0,0.88668,7e-05,12.74701]
[1777473370244,42.79,76819.37,0.0,0.88746,7e-05,12.68676]
[1777473371253,42.79,76819.18,0.0,0.88744,7e-05,12.68781]
[1777473375279,42.8,76813.89,0.0,0.88707,7e-05,12.71689]
[1777473376287,42.8,76807.74,0.0,0.88665,7e-05,12.74944]
[1777473377296,42.8,76798.9,0.0,0.88606,7e-05,12.79571]
[1777473378301,42.79,76796.22,0.0,0.88589,7e-05,12.80887]
[1777473380314,42.79,76794.2,0.0,0.88575,7e-05,12.81949]
[1777473383367,42.79,76788.88,0.0,0.88539,7e-05,12.84731]
[1777473388373,42.79,76790.6,0.0,0.88551,7e-05,12.83844]
[1777473393437,42.79,76791.49,0.0,0.88559,7e-05,12.82996]
[1777473398445,42.79,76797.9,0.0,0.88603,7e-05,12.79636]
[1777473403507,42.79,76788.7,0.0,0.8854,7e-05,12.84515]
[1777473405500,42.8,76784.23,0.0,0.88509,7e-05,12.8689]
[1777473406506,42.8,76781.93,0.0,0.88493,7e-05,12.88115]
[1777473410534,42.8,76775.12,0.0,0.88446,7e-05,12.91745]
[1777473412548,42.8,76788.58,0.0,0.88538,7e-05,12.84653]
[1777473413577,42.8,76789.09,0.0,0.88541,7e-05,12.844]
[1777473418589,42.8,76790.58,0.0,0.88551,7e-05,12.83626]
[1777473421612,42.8,76801.84,0.0,0.88627,7e-05,12.77738]
[1777473422621,42.8,76804.33,0.0,0.88644,7e-05,12.76434]
[1777473425641,42.8,76798.88,0.0,0.88607,7e-05,12.79328]
[1777473426647,42.8,76796.64,0.0,0.88591,7e-05,12.80542]
[1777473431682,42.8,76792.54,0.0,0.88562,7e-05,12.8278]
[1777473432691,42.8,76798.25,0.0,0.88601,7e-05,12.79784]
[1777473434703,42.8,76804.83,0.0,0.88645,7e-05,12.76354]
[1777473437724,42.8,76810.3,0.0,0.88682,7e-05,12.73521]
[1777473438732,42.8,76823.51,0.0,0.88771,7e-05,12.66586]
[1777473439740,42.8,76830.54,0.0,0.88818,7e-05,12.62888]
[1777473440746,42.8,76830.57,0.0,0.88818,7e-05,12.62895]
[1777473445781,42.8,76830.41,0.0,0.88817,7e-05,12.62958]
[1777473450816,42.8,76827.49,0.0,0.88798,7e-05,12.64458]
[1777473453857,42.8,76815.84,0.0,0.88723,7e-05,12.70165]
[1777473455850,42.8,76814.19,0.0,0.88711,7e-05,12.71086]
[1777473460886,42.8,76811.56,0.0,0.88692,7e-05,12.72511]
[1777473465922,42.81,76812.43,0.0,0.88698,7e-05,12.72093]
[1777473470956,42.81,76810.75,0.0,0.88685,7e-05,12.73125]
[1777473473998,42.81,76797.65,0.0,0.88595,7e-05,12.80116]
[1777473474986,42.81,76797.65,0.0,0.88594,7e-05,12.80142]
[1777473476999,42.81,76790.2,0.0,0.88543,7e-05,12.84108]
[1777473479013,42.81,76786.98,0.0,0.88521,7e-05,12.85835]
[1777473483045,42.82,76780.58,0.0,0.88476,7e-05,12.89258]
[1777473486066,42.82,76786.11,0.0,0.88514,7e-05,12.86376]
[1777473489087,42.82,76791.45,0.0,0.8855,7e-05,12.83607]
[1777473494140,42.82,76788.99,0.0,0.88532,7e-05,12.84992]
[1777473498150,42.82,76794.87,0.0,0.88571,7e-05,12.81953]
[1777473503185,42.82,76793.67,0.0,0.88562,7e-05,12.82674]
[1777473505200,42.82,76790.12,0.0,0.88537,7e-05,12.84571]
[1777473507213,42.82,76784.5,0.0,0.88499,7e-05,12.87553]
[1777473510234,42.82,76775.88,0.0,0.8844,7e-05,12.92116]
[1777473511241,42.82,76773.11,0.0,0.88423,7e-05,12.93184]
[1777473513256,42.82,76765.6,0.0,0.88372,7e-05,12.97147]
[1777473514282,42.82,76750.07,0.0,0.88264,7e-05,13.05379]
[1777473515269,42.82,76750.09,0.0,0.88264,7e-05,13.05376]
[1777473517283,42.82,76745.01,0.0,0.88229,7e-05,13.08077]
[1777473522320,42.83,76739.57,0.0,0.8819,7e-05,13.11073]
[1777473527355,42.83,76737.07,0.0,0.88172,7e-05,13.12411]
[1777473529367,42.83,76747.93,0.0,0.88247,7e-05,13.06658]
[1777473530374,42.83,76749.4,0.0,0.88258,7e-05,13.05888]
[1777473533395,42.83,76758.74,0.0,0.88322,7e-05,13.00976]
[1777473534422,42.83,76763.28,0.0,0.88353,7e-05,12.98594]
[1777473537422,42.83,76756.78,0.0,0.88307,7e-05,13.02096]
[1777473540444,42.83,76750.25,0.0,0.88261,7e-05,13.05606]
[1777473542462,42.83,76744.06,0.0,0.88218,7e-05,13.08911]
[1777473544492,42.83,76733.04,0.0,0.88141,7e-05,13.14791]
[1777473546486,42.84,76731.96,0.0,0.88132,7e-05,13.1542]
[1777473551522,42.84,76727.01,0.0,0.88096,7e-05,13.18156]
[1777473556555,42.84,76723.03,0.0,0.88067,7e-05,13.20353]
[1777473558570,42.84,76715.77,0.0,0.88016,7e-05,13.24238]
[1777473559577,42.84,76710.14,0.0,0.87976,7e-05,13.27239]
[1777473560583,42.84,76706.67,0.0,0.87952,7e-05,13.29088]
[1777473562598,42.84,76706.45,0.0,0.8795,7e-05,13.29205]
[1777473567632,42.84,76705.09,0.0,0.87941,7e-05,13.29918]
[1777473569646,42.84,76711.1,0.0,0.87983,7e-05,13.26719]
[1777473571665,42.84,76715.58,0.0,0.88017,7e-05,13.23949]
[1777473574704,42.84,76709.85,0.0,0.87977,7e-05,13.2701]
[1777473577707,42.84,76708.39,0.0,0.87966,7e-05,13.27791]
[1777473579720,42.84,76703.32,0.0,0.87931,7e-05,13.30486]
[1777473584780,42.84,76701.04,0.0,0.87915,7e-05,13.31687]
[1777473589790,42.84,76703.44,0.0,0.87932,7e-05,13.30412]
[1777473594853,42.84,76703.52,0.0,0.87932,7e-05,13.30374]
[1777473598856,42.84,76698.43,0.0,0.87896,7e-05,13.33085]
[1777473601881,42.84,76686.46,0.0,0.87811,7e-05,13.39459]
[1777473602889,42.84,76676.57,0.0,0.8774,7e-05,13.44744]
[1777473603894,42.84,76666.03,0.0,0.87664,7e-05,13.50394]
[1777473604928,42.84,76666.09,0.0,0.87664,7e-05,13.50379]
[1777473609937,42.84,76666.09,0.0,0.87665,7e-05,13.50362]
[1777473613964,42.84,76657.37,0.0,0.87602,7e-05,13.55021]
[1777473615979,42.84,76656.64,0.0,0.87596,7e-05,13.55434]
[1777473617994,42.84,76649.32,0.0,0.87543,7e-05,13.59366]
[1777473621017,42.84,76642.52,0.0,0.87494,7e-05,13.62991]
[1777473626051,42.84,76644.52,0.0,0.87508,7e-05,13.61928]
[1777473628068,42.84,76650.99,0.0,0.87556,7e-05,13.5843]
[1777473633100,42.84,76659.65,0.0,0.87622,7e-05,13.53334]
[1777473638135,42.84,76660.42,0.0,0.87628,7e-05,13.52883]
[1777473639142,42.84,76670.6,0.0,0.87701,7e-05,13.47442]
[1777473640148,42.84,76677.89,0.0,0.87754,7e-05,13.43555]
[1777473641155,42.84,76681.52,0.0,0.87779,7e-05,13.41627]
[1777473644179,42.84,76685.59,0.0,0.87809,7e-05,13.39421]
[1777473649215,42.84,76685.81,0.0,0.87811,7e-05,13.39259]
[1777473654258,42.84,76682.35,0.0,0.87787,7e-05,13.41061]
[1777473655286,42.84,76675.4,0.0,0.87737,7e-05,13.44757]
[1777473657271,42.84,76673.45,0.0,0.87723,7e-05,13.45813]
[1777473661299,42.84,76678.49,0.0,0.8776,7e-05,13.4311]
[1777473666335,42.84,76674.02,0.0,0.87728,7e-05,13.45472]
[1777473670363,42.84,76679.21,0.0,0.87765,7e-05,13.42691]
[1777473675427,42.84,76676.07,0.0,0.87742,7e-05,13.44382]
[1777473679424,42.84,76670.11,0.0,0.87699,7e-05,13.47603]
[1777473681439,42.84,76664.19,0.0,0.87657,7e-05,13.50772]
[1777473685497,42.84,76656.96,0.0,0.87604,7e-05,13.54638]
[1777473687481,42.84,76657.21,0.0,0.87606,7e-05,13.5452]
[1777473692516,42.84,76656.48,0.0,0.87604,7e-05,13.54488]
[1777473697552,42.84,76654.7,0.0,0.87592,7e-05,13.55408]
[1777473698559,42.84,76637.84,0.0,0.87469,7e-05,13.64442]
[1777473699567,42.84,76620.64,0.0,0.87343,7e-05,13.73659]
[1777473700573,42.84,76607.45,0.0,0.87246,7e-05,13.80745]
[1777473701581,42.84,76603.87,0.0,0.8722,7e-05,13.82669]
[1777473703595,42.84,76597.46,0.0,0.87173,7e-05,13.86106]
[1777473708631,42.84,76602.58,0.0,0.87211,7e-05,13.83332]
[1777473713666,42.84,76602.4,0.0,0.8721,7e-05,13.83411]
[1777473718701,42.84,76596.59,0.0,0.87167,7e-05,13.86502]
[1777473720715,42.83,76589.12,0.0,0.87112,7e-05,13.90497]
[1777473721722,42.83,76578.89,0.0,0.87036,7e-05,13.95982]
[1777473722728,42.83,76571.98,0.0,0.86985,7e-05,13.99677]
[1777473723735,42.83,76568.91,0.0,0.86962,7e-05,14.01306]
[1777473725777,42.83,76574.79,0.0,0.87006,7e-05,13.9813]
[1777473728771,42.83,76576.84,0.0,0.87022,7e-05,13.96965]
[1777473732799,42.83,76582.17,0.0,0.87063,7e-05,13.94031]
[1777473734814,42.83,76587.4,0.0,0.87102,7e-05,13.91192]
[1777473735852,42.83,76600.99,0.0,0.87203,7e-05,13.83881]
[1777473736835,42.83,76601.39,0.0,0.87206,7e-05,13.83656]
[1777473737841,42.83,76610.29,0.0,0.87272,7e-05,13.78879]
[1777473738848,42.83,76614.68,0.0,0.87304,7e-05,13.76529]
[1777473740863,42.83,76618.94,0.0,0.87335,7e-05,13.74262]
[1777473745921,42.83,76622.96,0.0,0.87365,7e-05,13.72076]
[1777473749926,42.83,76617.89,0.0,0.87328,7e-05,13.74748]
[1777473754966,42.83,76614.36,0.0,0.87306,7e-05,13.76233]
[1777473757988,42.83,76602.21,0.0,0.87216,7e-05,13.82766]
[1777473758997,42.83,76595.05,0.0,0.87163,7e-05,13.86606]
[1777473761008,42.83,76586.63,0.0,0.87101,7e-05,13.91109]
[1777473766067,42.83,76586.32,0.0,0.87099,7e-05,13.91225]
[1777473769066,42.82,76577.4,0.0,0.87033,7e-05,13.95986]
[1777473774102,42.82,76581.06,0.0,0.87062,7e-05,13.93934]
[1777473776139,42.82,76589.12,0.0,0.87122,7e-05,13.89569]
[1777473778128,42.82,76592.45,0.0,0.87147,7e-05,13.87757]
[1777473782157,42.82,76595.08,0.0,0.87167,7e-05,13.86321]
[1777473787194,42.82,76593.66,0.0,0.87157,7e-05,13.87055]
[1777473789206,42.82,76585.72,0.0,0.87098,7e-05,13.9131]
[1777473794241,42.82,76580.85,0.0,0.87063,7e-05,13.93869]
[1777473799276,42.82,76585.94,0.0,0.87101,7e-05,13.91061]
[1777473804311,42.81,76583.5,0.0,0.87084,7e-05,13.92315]
[1777473809345,42.81,76583.98,0.0,0.87088,7e-05,13.91987]
[1777473814380,42.81,76586.18,0.0,0.87109,7e-05,13.90342]
[1777473818409,42.81,76596.59,0.0,0.87186,7e-05,13.84702]
[1777473819416,42.81,76601.65,0.0,0.87224,7e-05,13.8198]
[1777473820423,42.81,76595.18,0.0,0.87176,7e-05,13.85457]
[1777473821430,42.81,76592.12,0.0,0.87153,7e-05,13.87096]
[1777473823445,42.81,76590.46,0.0,0.87141,7e-05,13.87971]
[1777473826490,42.81,76583.35,0.0,0.87089,7e-05,13.91769]
[1777473828482,42.81,76579.13,0.0,0.87058,7e-05,13.94012]
[1777473829486,42.81,76567.57,0.0,0.86972,7e-05,14.00217]
[1777473830494,42.81,76559.35,0.0,0.8691,8e-05,14.04641]
[1777473831502,42.81,76550.65,0.0,0.86844,8e-05,14.09341]
[1777473832508,42.81,76549.98,0.0,0.86839,8e-05,14.09707]
[1777473837543,42.81,76549.43,0.0,0.86835,8e-05,14.10017]
[1777473842578,42.81,76545.65,0.0,0.86806,8e-05,14.1206]
[1777473847614,42.81,76546.9,0.0,0.86816,8e-05,14.1138]
[1777473851642,42.81,76552.24,0.0,0.86856,8e-05,14.08502]
[1777473853656,42.81,76559.91,0.0,0.86914,8e-05,14.04342]
[1777473858690,42.81,76556.53,0.0,0.86888,8e-05,14.06205]
[1777473860706,42.81,76551.28,0.0,0.86849,8e-05,14.09046]
[1777473865742,42.81,76549.08,0.0,0.86832,8e-05,14.10241]
[1777473870778,42.81,76551.01,0.0,0.86846,8e-05,14.09208]
[1777473875812,42.81,76552.37,0.0,0.86859,8e-05,14.08093]
[1777473880846,42.81,76553.31,0.0,0.86866,8e-05,14.07607]
[1777473885881,42.81,76553.24,0.0,0.86865,8e-05,14.07666]
[1777473890927,42.81,76552.77,0.0,0.86861,8e-05,14.07951]
[1777473892933,42.81,76547.1,0.0,0.86819,8e-05,14.11011]
[1777473895952,42.81,76553.44,0.0,0.86866,8e-05,14.07596]
[1777473896993,42.81,76560.45,0.0,0.86919,8e-05,14.03805]
[1777473897965,42.81,76559.78,0.0,0.86914,8e-05,14.04158]
[1777473903001,42.81,76559.46,0.0,0.86912,8e-05,14.04336]
[1777473904014,42.81,76566.1,0.0,0.86962,7e-05,14.00753]
[1777473906023,42.81,76563.31,0.0,0.86941,8e-05,14.02232]
[1777473911060,42.81,76564.2,0.0,0.86949,7e-05,14.01635]
[1777473913073,42.81,76558.98,0.0,0.8691,8e-05,14.04436]
[1777473919115,42.81,76555.75,0.0,0.86885,8e-05,14.06249]
[1777473923143,42.81,76548.55,0.0,0.8683,8e-05,14.1016]
[1777473924152,42.81,76541.57,0.0,0.86778,8e-05,14.13923]
[1777473929187,42.81,76535.39,0.0,0.86731,8e-05,14.17238]
[1777473934222,42.81,76535.76,0.0,0.86737,8e-05,14.16621]
[1777473939257,42.81,76524.79,0.0,0.86654,8e-05,14.22523]
[1777473940264,42.81,76521.0,0.0,0.86625,8e-05,14.24557]
[1777473944293,42.81,76517.82,0.0,0.86602,8e-05,14.26208]
[1777473947365,42.8,76510.51,0.0,0.86547,8e-05,14.30097]
[1777473950336,42.8,76507.4,0.0,0.86523,8e-05,14.31763]
[1777473955371,42.81,76503.67,0.0,0.86494,8e-05,14.33841]
[1777473957435,42.81,76501.21,0.0,0.86475,8e-05,14.35188]
[1777473963435,42.81,76490.53,0.0,0.86392,8e-05,14.4101]
[1777473964442,42.81,76496.83,0.0,0.8644,8e-05,14.37583]
[1777473965448,42.81,76503.61,0.0,0.86493,8e-05,14.33916]
[1777473966456,42.81,76490.87,0.0,0.86394,8e-05,14.40809]
[1777473967506,42.81,76487.58,0.0,0.86369,8e-05,14.42593]
[1777473973505,42.81,76488.3,0.0,0.86374,8e-05,14.42215]
[1777473978539,42.81,76485.83,0.0,0.86355,8e-05,14.43567]
[1777473983575,42.81,76484.78,0.0,0.86347,8e-05,14.44135]
[1777473987646,42.81,76488.01,0.0,0.86372,8e-05,14.4237]
[1777473992648,42.81,76492.0,0.0,0.86406,8e-05,14.39827]
[1777473995668,42.81,76494.78,0.0,0.86427,8e-05,14.38305]
[1777474000702,42.81,76496.96,0.0,0.86445,8e-05,14.371]
[1777474003724,42.81,76504.07,0.0,0.865,8e-05,14.33226]
[1777474004731,42.81,76509.44,0.0,0.86541,8e-05,14.30322]
[1777474007787,42.8,76513.13,0.0,0.8657,8e-05,14.28283]
[1777474010773,42.8,76518.47,0.0,0.86611,8e-05,14.25363]
[1777474012787,42.8,76513.37,0.0,0.86572,8e-05,14.28096]
[1777474014802,42.8,76506.9,0.0,0.86523,8e-05,14.31564]
[1777474019837,42.8,76504.88,0.0,0.86509,8e-05,14.32564]
[1777474022857,42.8,76496.76,0.0,0.86447,8e-05,14.36895]
[1777474025879,42.8,76494.53,0.0,0.86431,8e-05,14.38066]
[1777474030914,42.8,76496.7,0.0,0.86447,8e-05,14.36933]
[1777474033934,42.8,76490.73,0.0,0.864,8e-05,14.402]
[1777474038970,42.8,76492.31,0.0,0.86413,8e-05,14.39321]
[1777474040984,42.8,76485.46,0.0,0.8636,8e-05,14.43011]
[1777474042998,42.8,76477.31,0.0,0.86297,8e-05,14.47401]
[1777474044011,42.8,76465.19,0.0,0.86203,8e-05,14.53967]
[1777474045012,42.8,76465.19,0.0,0.86203,8e-05,14.5396]
[1777474046020,42.8,76454.76,0.0,0.86122,8e-05,14.59603]
[1777474047026,42.8,76450.33,0.0,0.86087,8e-05,14.61987]
[1777474050048,42.8,76447.16,0.0,0.86063,8e-05,14.63658]
[1777474052061,42.8,76441.49,0.0,0.86021,8e-05,14.6632]
[1777474056089,42.79,76449.75,0.0,0.86087,8e-05,14.61801]
[1777474061124,42.79,76448.23,0.0,0.86077,8e-05,14.62498]
[1777474066159,42.79,76450.21,0.0,0.86094,8e-05,14.61292]
[1777474068217,42.79,76456.1,0.0,0.86141,8e-05,14.58048]
[1777474070187,42.79,76462.62,0.0,0.86193,8e-05,14.54467]
[1777474071194,42.79,76467.09,0.0,0.86228,8e-05,14.52026]
[1777474073208,42.78,76471.61,0.0,0.86263,8e-05,14.49551]
[1777474074215,42.78,76480.09,0.0,0.86329,8e-05,14.44945]
[1777474075224,42.78,76487.87,0.0,0.8639,8e-05,14.40728]
[1777474076229,42.78,76489.71,0.0,0.86404,8e-05,14.39734]
[1777474078286,42.78,76482.71,0.0,0.8635,8e-05,14.43542]
[1777474081267,42.78,76478.91,0.0,0.8632,8e-05,14.45601]
[1777474084289,42.78,76484.5,0.0,0.86363,8e-05,14.42574]
[1777474089324,42.78,76480.1,0.0,0.86329,8e-05,14.44974]
[1777474094359,42.79,76486.47,0.0,0.86378,8e-05,14.41563]
[1777474099394,42.79,76485.15,0.0,0.86367,8e-05,14.42331]
[1777474104429,42.79,76486.09,0.0,0.86373,8e-05,14.41885]
[1777474109463,42.79,76480.49,0.0,0.86329,8e-05,14.44973]
[1777474114498,42.79,76480.85,0.0,0.86334,8e-05,14.44429]
[1777474116515,42.79,76486.35,0.0,0.86377,8e-05,14.41445]
[1777474117521,42.79,76493.56,0.0,0.86433,8e-05,14.37548]
[1777474119535,42.79,76495.14,0.0,0.86444,8e-05,14.36713]
[1777474121549,42.79,76500.2,0.0,0.86483,8e-05,14.33976]
[1777474122556,42.79,76510.06,0.0,0.86559,8e-05,14.28636]
[1777474123563,42.79,76521.88,0.0,0.8665,8e-05,14.22236]
[1777474124570,42.79,76526.88,0.0,0.86688,8e-05,14.19532]
[1777474127590,42.79,76530.19,0.0,0.86713,8e-05,14.17749]
[1777474132625,42.79,76530.67,0.0,0.86717,8e-05,14.17494]
[1777474135649,42.79,76541.31,0.0,0.86797,8e-05,14.11753]
[1777474136654,42.79,76547.17,0.0,0.86841,8e-05,14.08599]
[1777474141688,42.79,76550.44,0.0,0.86866,8e-05,14.06847]
[1777474144709,42.79,76543.95,0.0,0.86817,8e-05,14.10364]
[1777474145717,42.79,76540.52,0.0,0.86791,8e-05,14.12222]
[1777474147732,42.79,76534.73,0.0,0.86747,8e-05,14.15354]
[1777474152767,42.79,76534.53,0.0,0.86745,8e-05,14.15463]
[1777474154781,42.79,76539.68,0.0,0.86784,8e-05,14.12686]
[1777474159818,42.79,76539.86,0.0,0.86785,8e-05,14.12612]
[1777474164850,42.79,76539.05,0.0,0.86779,8e-05,14.13071]
[1777474169886,42.79,76536.88,0.0,0.86762,8e-05,14.14259]
[1777474174921,42.8,76542.11,0.0,0.86804,8e-05,14.11062]
[1777474179956,42.8,76544.34,0.0,0.86821,8e-05,14.09904]
[1777474184991,42.8,76549.52,0.0,0.86859,8e-05,14.07153]
[1777474190027,42.8,76547.33,0.0,0.86842,8e-05,14.08387]
[1777474195062,42.8,76549.16,0.0,0.86855,8e-05,14.07443]
[1777474200097,42.8,76544.48,0.0,0.86819,8e-05,14.09999]
[1777474205138,42.8,76545.13,0.0,0.86824,8e-05,14.09666]
[1777474206153,42.8,76536.15,0.0,0.86756,8e-05,14.14515]
[1777474207152,42.8,76530.85,0.0,0.86716,8e-05,14.17365]
[1777474209275,42.8,76525.24,0.0,0.86673,8e-05,14.20385]
[1777474215202,42.8,76530.92,0.0,0.86717,8e-05,14.17276]
[1777474219346,42.8,76518.65,0.0,0.86623,8e-05,14.23928]
[1777474221245,42.8,76508.61,0.0,0.86546,8e-05,14.29379]
[1777474222251,42.8,76508.61,0.0,0.86546,8e-05,14.29381]
[1777474223258,42.8,76501.19,0.0,0.86489,8e-05,14.33394]
[1777474224264,42.8,76495.82,0.0,0.86448,8e-05,14.36294]
[1777474229415,42.8,76498.26,0.0,0.86466,8e-05,14.3501]
[1777474235342,42.8,76499.62,0.0,0.86479,8e-05,14.33924]
[1777474239489,42.8,76509.39,0.0,0.86554,8e-05,14.28633]
[1777474245411,42.8,76516.26,0.0,0.86608,8e-05,14.24841]
[1777474249559,42.8,76507.78,0.0,0.86544,8e-05,14.2937]
[1777474252461,42.8,76514.73,0.0,0.86597,8e-05,14.25585]
[1777474253469,42.8,76523.51,0.0,0.86664,8e-05,14.20831]
[1777474254484,42.8,76521.62,0.0,0.8665,8e-05,14.21849]
[1777474259519,42.8,76525.75,0.0,0.86682,8e-05,14.19578]
[1777474261527,42.8,76514.05,0.0,0.86593,8e-05,14.25897]
[1777474263541,42.8,76502.4,0.0,0.86503,8e-05,14.32215]
[1777474265562,42.8,76495.93,0.0,0.86453,8e-05,14.35723]
[1777474270590,42.8,76498.44,0.0,0.86472,8e-05,14.34374]
[1777474275624,42.8,76502.25,0.0,0.86502,8e-05,14.32293]
[1777474280661,42.8,76501.65,0.0,0.86498,8e-05,14.32598]
[1777474285695,42.8,76500.98,0.0,0.86493,8e-05,14.32943]
[1777474289841,42.8,76507.04,0.0,0.8654,8e-05,14.29619]
[1777474295765,42.79,76505.38,0.0,0.86532,8e-05,14.30015]
[1777474300800,42.79,76506.51,0.0,0.86541,8e-05,14.29319]
[1777474302814,42.79,76511.71,0.0,0.86582,8e-05,14.26474]
[1777474304829,42.79,76523.56,0.0,0.86673,8e-05,14.20045]
[1777474305836,42.79,76525.52,0.0,0.86688,8e-05,14.18981]
[1777474309981,42.79,76530.22,0.0,0.86724,8e-05,14.16425]
[1777474313891,42.79,76523.33,0.0,0.86671,8e-05,14.20132]
[1777474317918,42.79,76530.21,0.0,0.86724,8e-05,14.16389]
[1777474322954,42.79,76528.29,0.0,0.8671,8e-05,14.17413]
[1777474327989,42.79,76523.69,0.0,0.86675,8e-05,14.19882]
[1777474333024,42.79,76524.67,0.0,0.86683,8e-05,14.19334]
[1777474337052,42.79,76530.83,0.0,0.8673,8e-05,14.15992]
[1777474338059,42.79,76536.51,0.0,0.86773,8e-05,14.12926]
[1777474340190,42.79,76543.3,0.0,0.86824,8e-05,14.09272]
[1777474342088,42.79,76550.4,0.0,0.86877,8e-05,14.0546]
[1777474343095,42.79,76558.84,0.0,0.86941,8e-05,14.00921]
[1777474344102,42.79,76562.47,0.0,0.86968,8e-05,13.98983]
[1777474349138,42.79,76580.74,0.0,0.87103,7e-05,13.89209]
[1777474350263,42.79,76583.95,0.0,0.87127,7e-05,13.87476]
[1777474356186,42.79,76587.81,0.0,0.87159,7e-05,13.85007]
[1777474361221,42.79,76586.43,0.0,0.87149,7e-05,13.8575]
[1777474366256,42.79,76589.0,0.0,0.87168,7e-05,13.8437]
[1777474371292,42.79,76582.63,0.0,0.8712,7e-05,13.87796]
[1777474376327,42.79,76583.3,0.0,0.87126,7e-05,13.87415]
[1777474381361,42.79,76578.65,0.0,0.87091,7e-05,13.89889]
[1777474385511,42.79,76567.53,0.0,0.87009,7e-05,13.95846]
[1777474387406,42.79,76565.06,0.0,0.8699,7e-05,13.97191]
[1777474392447,42.79,76570.13,0.0,0.87028,7e-05,13.94487]
[1777474397478,42.79,76568.53,0.0,0.87015,7e-05,13.95389]
[1777474401506,42.79,76582.27,0.0,0.87118,7e-05,13.88003]
[1777474402512,42.79,76585.69,0.0,0.87143,7e-05,13.86161]
[1777474407551,42.79,76582.96,0.0,0.87123,7e-05,13.87625]
[1777474410571,42.79,76580.89,0.0,0.87108,7e-05,13.88725]
[1777474415722,42.79,76577.09,0.0,0.87083,7e-05,13.90338]
[1777474421648,42.79,76581.6,0.0,0.87117,7e-05,13.87877]
[1777474423665,42.79,76587.97,0.0,0.87164,7e-05,13.84442]
[1777474425676,42.79,76593.72,0.0,0.87207,7e-05,13.81355]
[1777474427691,42.79,76597.96,0.0,0.87238,7e-05,13.79097]
[1777474429705,42.79,76603.05,0.0,0.87275,7e-05,13.7638]
[1777474434742,42.79,76601.58,0.0,0.87264,7e-05,13.77211]
[1777474439775,42.8,76600.81,0.0,0.87254,7e-05,13.77943]
[1777474444810,42.8,76600.66,0.0,0.87249,7e-05,13.78292]
[1777474449845,42.81,76598.44,0.0,0.87231,7e-05,13.79637]
[1777474452867,42.81,76604.04,0.0,0.8727,7e-05,13.76782]
[1777474457904,42.81,76598.9,0.0,0.87232,7e-05,13.79585]
[1777474462937,42.82,76600.14,0.0,0.87239,7e-05,13.79085]
[1777474467972,42.82,76595.49,0.0,0.87203,7e-05,13.81701]
[1777474472000,42.82,76590.37,0.0,0.87167,7e-05,13.84099]
[1777474475022,42.82,76593.31,0.0,0.87189,7e-05,13.82514]
[1777474476145,42.82,76600.57,0.0,0.87243,7e-05,13.78616]
[1777474478041,42.82,76600.38,0.0,0.87241,7e-05,13.78727]
[1777474483077,42.82,76600.94,0.0,0.87245,7e-05,13.78459]
[1777474488111,42.82,76601.12,0.0,0.87245,7e-05,13.78411]
[1777474490128,42.82,76598.97,0.0,0.87229,7e-05,13.7958]
[1777474494154,42.82,76594.15,0.0,0.87193,7e-05,13.82184]
[1777474498183,42.82,76585.94,0.0,0.87133,7e-05,13.86595]
[1777474499189,42.82,76583.5,0.0,0.87115,7e-05,13.879]
[1777474501203,42.82,76577.88,0.0,0.87073,7e-05,13.90905]
[1777474503217,42.82,76573.73,0.0,0.87042,7e-05,13.93108]
[1777474508258,42.82,76574.63,0.0,0.8705,7e-05,13.92564]
[1777474513287,42.82,76576.56,0.0,0.87065,7e-05,13.91478]
[1777474518322,42.82,76575.8,0.0,0.8706,7e-05,13.9185]
[1777474523357,42.82,76577.55,0.0,0.87073,7e-05,13.90867]
[1777474528391,42.82,76578.17,0.0,0.87078,7e-05,13.90497]
[1777474533427,42.82,76578.01,0.0,0.87081,7e-05,13.90146]
[1777474536570,42.82,76571.3,0.0,0.87031,7e-05,13.93728]
[1777474542490,42.81,76574.07,0.0,0.87053,7e-05,13.92165]
[1777474547525,42.81,76575.57,0.0,0.87065,7e-05,13.91308]
[1777474552560,42.81,76575.28,0.0,0.87063,7e-05,13.9142]
[1777474558602,42.81,76574.61,0.0,0.87059,7e-05,13.91726]
[1777474561623,42.81,76582.77,0.0,0.8712,7e-05,13.8731]
[1777474562633,42.81,76586.23,0.0,0.87146,7e-05,13.85447]
[1777474565655,42.81,76590.36,0.0,0.87176,7e-05,13.83229]
[1777474566779,42.81,76595.38,0.0,0.87213,7e-05,13.80533]
[1777474569688,42.81,76598.98,0.0,0.8724,7e-05,13.78615]
[1777474574718,42.81,76595.8,0.0,0.87216,7e-05,13.80348]
[1777474579754,42.81,76593.63,0.0,0.872,7e-05,13.8152]
[1777474584790,42.81,76591.24,0.0,0.87182,7e-05,13.82792]
[1777474586922,42.81,76597.1,0.0,0.87226,7e-05,13.79633]
[1777474592852,42.81,76594.64,0.0,0.87211,7e-05,13.80552]
[1777474596877,42.81,76590.19,0.0,0.87178,7e-05,13.82924]
[1777474601916,42.81,76589.02,0.0,0.8717,7e-05,13.83508]
[1777474606950,42.81,76586.1,0.0,0.87149,7e-05,13.85028]
[1777474613998,42.8,76579.53,0.0,0.87101,7e-05,13.88472]
[1777474620041,42.8,76575.61,0.0,0.87073,7e-05,13.90501]
[1777474623062,42.8,76564.12,0.0,0.86988,7e-05,13.96645]
[1777474624069,42.8,76558.58,0.0,0.86946,8e-05,13.99607]
[1777474629104,42.8,76564.48,0.0,0.86992,7e-05,13.9631]
[1777474634139,42.8,76562.93,0.0,0.86982,7e-05,13.97046]
[1777474637273,42.79,76557.28,0.0,0.8694,8e-05,14.0003]
[1777474641188,42.79,76555.17,0.0,0.86926,8e-05,14.01075]
[1777474646224,42.79,76554.79,0.0,0.86925,8e-05,14.01155]
[1777474651259,42.79,76558.78,0.0,0.86959,8e-05,13.98486]
[1777474656294,42.78,76555.26,0.0,0.86934,8e-05,14.00275]
[1777474661329,42.78,76553.7,0.0,0.86924,8e-05,14.01006]
[1777474666364,42.78,76551.48,0.0,0.86909,8e-05,14.02096]
[1777474669385,42.78,76559.77,0.0,0.86972,8e-05,13.97562]
[1777474674420,42.77,76555.42,0.0,0.8694,8e-05,13.99822]
[1777474679455,42.77,76555.65,0.0,0.86943,8e-05,13.99611]
[1777474684489,42.77,76553.77,0.0,0.8693,8e-05,14.00534]
[1777474689525,42.77,76554.34,0.0,0.86936,8e-05,14.00142]
[1777474694563,42.76,76553.79,0.0,0.86933,8e-05,14.00359]
[1777474699598,42.76,76552.28,0.0,0.86922,8e-05,14.01093]
[1777474704634,42.76,76552.68,0.0,0.86926,8e-05,14.00798]
[1777474707764,42.76,76545.48,0.0,0.86873,8e-05,14.04634]
[1777474710678,42.76,76543.84,0.0,0.86861,8e-05,14.05453]
[1777474715710,42.76,76548.62,0.0,0.86902,8e-05,14.02357]
[1777474719738,42.75,76534.12,0.0,0.86793,8e-05,14.10114]
[1777474720746,42.75,76525.0,0.0,0.86724,8e-05,14.15047]
[1777474721752,42.75,76519.61,0.0,0.86683,8e-05,14.17958]
[1777474722759,42.75,76514.55,0.0,0.86644,8e-05,14.20688]
[1777474724773,42.75,76509.81,0.0,0.86608,8e-05,14.2323]
[1777474729808,42.75,76512.89,0.0,0.86633,8e-05,14.21503]
[1777474734843,42.75,76515.38,0.0,0.86652,8e-05,14.20103]
[1777474735960,42.75,76520.87,0.0,0.86694,8e-05,14.17124]
[1777474740885,42.75,76514.93,0.0,0.8665,8e-05,14.20299]
[1777474742900,42.75,76520.11,0.0,0.86689,8e-05,14.17478]
[1777474747933,42.75,76521.89,0.0,0.86703,8e-05,14.16479]
[1777474752968,42.75,76527.71,0.0,0.86748,8e-05,14.13294]
[1777474756103,42.75,76530.92,0.0,0.86773,8e-05,14.1155]
[1777474762036,42.75,76530.15,0.0,0.86767,8e-05,14.11958]
[1777474767082,42.75,76526.19,0.0,0.86737,8e-05,14.14083]
[1777474771111,42.74,76531.98,0.0,0.86784,8e-05,14.10536]
[1777474776146,42.74,76536.72,0.0,0.8682,8e-05,14.07974]
[1777474779167,42.75,76542.38,0.0,0.86863,8e-05,14.04934]
[1777474784201,42.75,76540.54,0.0,0.86849,8e-05,14.05955]
[1777474789238,42.75,76539.74,0.0,0.86842,8e-05,14.06416]
[1777474794276,42.75,76535.92,0.0,0.86813,8e-05,14.08496]
[1777474796396,42.75,76524.86,0.0,0.86729,8e-05,14.14476]
[1777474798300,42.75,76526.17,0.0,0.86739,8e-05,14.13759]
[1777474801322,42.75,76532.2,0.0,0.86785,8e-05,14.10492]
[1777474806466,42.75,76527.87,0.0,0.86752,8e-05,14.12828]
[1777474812398,42.75,76525.1,0.0,0.86731,8e-05,14.14311]
[1777474815530,42.75,76514.53,0.0,0.86651,8e-05,14.20033]
[1777474817434,42.75,76512.89,0.0,0.86638,8e-05,14.20921]
[1777474822469,42.75,76513.28,0.0,0.8664,8e-05,14.20752]
[1777474827512,42.75,76513.36,0.0,0.8664,8e-05,14.20763]
[1777474829518,42.75,76525.69,0.0,0.86734,8e-05,14.14093]
[1777474830524,42.75,76534.98,0.0,0.86805,8e-05,14.09069]
[1777474831533,42.75,76534.4,0.0,0.86804,8e-05,14.08986]
[1777474836567,42.75,76530.58,0.0,0.86774,8e-05,14.11067]
[1777474839589,42.75,76539.27,0.0,0.8684,8e-05,14.06383]
[1777474841602,42.75,76541.47,0.0,0.86857,8e-05,14.05214]
[1777474842609,42.75,76552.09,0.0,0.86937,8e-05,13.99492]
[1777474843616,42.75,76562.99,0.0,0.87018,7e-05,13.93622]
[1777474844623,42.75,76570.38,0.0,0.87074,7e-05,13.8964]
[1777474845751,42.75,76572.55,0.0,0.8709,7e-05,13.88478]
[1777474851672,42.75,76573.03,0.0,0.87093,7e-05,13.88262]
[1777474854693,42.75,76578.41,0.0,0.87133,7e-05,13.85383]
[1777474857718,42.75,76584.52,0.0,0.87178,7e-05,13.82095]
[1777474862752,42.75,76586.56,0.0,0.87193,7e-05,13.81014]
[1777474864884,42.75,76577.82,0.0,0.87128,7e-05,13.85723]
[1777474865778,42.75,76577.82,0.0,0.87128,7e-05,13.8572]
[1777474866788,42.75,76568.49,0.0,0.87058,7e-05,13.90762]
[1777474867785,42.75,76559.16,0.0,0.86988,8e-05,13.95819]
[1777474868792,42.75,76553.68,0.0,0.86946,8e-05,13.98795]
[1777474872820,42.76,76549.73,0.0,0.86916,8e-05,14.00994]
[1777474877854,42.76,76547.69,0.0,0.86899,8e-05,14.0217]
[1777474878862,42.76,76539.79,0.0,0.86839,8e-05,14.06447]
[1777474879869,42.76,76539.0,0.0,0.86833,8e-05,14.0688]
[1777474885026,42.76,76537.49,0.0,0.86822,8e-05,14.07711]
[1777474888931,42.76,76544.68,0.0,0.86876,8e-05,14.03843]
[1777474893967,42.76,76543.54,0.0,0.8687,8e-05,14.04095]
[1777474899001,42.76,76545.48,0.0,0.86884,8e-05,14.03074]
[1777474904039,42.76,76541.45,0.0,0.86853,8e-05,14.05271]
[1777474907059,42.76,76547.84,0.0,0.86902,8e-05,14.01827]
[1777474909071,42.76,76551.0,0.0,0.86925,8e-05,14.00139]
[1777474911086,42.76,76556.95,0.0,0.8697,8e-05,13.9695]
[1777474916120,42.76,76552.5,0.0,0.86935,8e-05,13.99412]
[1777474921157,42.76,76551.8,0.0,0.86929,8e-05,13.99841]
[1777474923178,42.77,76544.85,0.0,0.86877,8e-05,14.03612]
[1777474924185,42.77,76545.89,0.0,0.86884,8e-05,14.03057]
[1777474929219,42.77,76539.82,0.0,0.86838,8e-05,14.0636]
[1777474932244,42.77,76528.22,0.0,0.8675,8e-05,14.12625]
[1777474933245,42.77,76522.84,0.0,0.86709,8e-05,14.15527]
[1777474936270,42.77,76515.55,0.0,0.86654,8e-05,14.19438]
[1777474941308,42.77,76510.07,0.0,0.86612,8e-05,14.22441]
[1777474942311,42.77,76503.24,0.0,0.86559,8e-05,14.26155]
[1777474943317,42.77,76496.91,0.0,0.8651,8e-05,14.29595]
[1777474948353,42.77,76495.61,0.0,0.86499,8e-05,14.30366]
[1777474953389,42.77,76491.86,0.0,0.86472,8e-05,14.32071]
[1777474958422,42.77,76492.19,0.0,0.86474,8e-05,14.31966]
[1777474963469,42.77,76486.27,0.0,0.86427,8e-05,14.35215]
[1777474964584,42.78,76455.01,0.0,0.86182,8e-05,14.52278]
[1777474965590,42.78,76454.26,0.0,0.86176,8e-05,14.52684]
[1777474966481,42.78,76454.45,0.0,0.86178,8e-05,14.5257]
[1777474971516,42.78,76464.91,0.0,0.86261,8e-05,14.46846]
[1777474972527,42.78,76468.34,0.0,0.86287,8e-05,14.44984]
[1777474975661,42.78,76473.89,0.0,0.8633,8e-05,14.41979]
[1777474981587,42.78,76471.67,0.0,0.86313,8e-05,14.43211]
[1777474986622,42.78,76472.82,0.0,0.86321,8e-05,14.42614]
[1777474991657,42.78,76468.26,0.0,0.86285,8e-05,14.45114]
[1777474996692,42.78,76471.91,0.0,0.86314,8e-05,14.43164]
[1777475001726,42.78,76466.62,0.0,0.86272,8e-05,14.46059]
[1777475003741,42.78,76461.04,0.0,0.86228,8e-05,14.4909]
[1777475005871,42.78,76449.71,0.0,0.8614,8e-05,14.5517]
[1777475006763,42.78,76450.15,0.0,0.86144,8e-05,14.54921]
[1777475010794,42.78,76455.22,0.0,0.86184,8e-05,14.52132]
[1777475015941,42.78,76465.27,0.0,0.86266,8e-05,14.46258]
[1777475017841,42.78,76466.63,0.0,0.86277,8e-05,14.45518]
[1777475019856,42.78,76472.15,0.0,0.8632,8e-05,14.42531]
[1777475024890,42.78,76473.33,0.0,0.86329,8e-05,14.41924]
[1777475029925,42.78,76471.67,0.0,0.86315,8e-05,14.42845]
[1777475031939,42.78,76463.16,0.0,0.86249,8e-05,14.47461]
[1777475032947,42.78,76451.84,0.0,0.8616,8e-05,14.536]
[1777475033952,42.78,76445.06,0.0,0.86107,8e-05,14.5727]
[1777475034960,42.78,76444.26,0.0,0.86101,8e-05,14.5769]
[1777475036083,42.78,76439.01,0.0,0.8606,8e-05,14.60524]
[1777475037982,42.78,76423.93,0.0,0.85941,8e-05,14.68695]
[1777475038990,42.78,76421.14,0.0,0.85919,8e-05,14.70216]
[1777475041004,42.78,76428.94,0.0,0.8598,8e-05,14.65989]
[1777475046154,42.78,76425.89,0.0,0.85957,8e-05,14.67615]
[1777475052081,42.77,76424.86,0.0,0.85949,8e-05,14.68122]
[1777475057116,42.77,76428.59,0.0,0.8598,8e-05,14.66046]
[1777475058122,42.77,76436.02,0.0,0.86038,8e-05,14.62005]
[1777475059129,42.77,76438.56,0.0,0.86058,8e-05,14.60626]
[1777475061144,42.77,76431.5,0.0,0.86003,8e-05,14.64459]
[1777475064165,42.77,76436.52,0.0,0.86042,8e-05,14.61724]
[1777475068193,42.77,76441.78,0.0,0.86084,8e-05,14.58863]
[1777475070207,42.77,76447.63,0.0,0.8613,8e-05,14.5566]
[1777475072221,42.77,76452.58,0.0,0.86173,8e-05,14.52551]
[1777475076365,42.77,76442.54,0.0,0.86094,8e-05,14.57965]
[1777475078265,42.77,76443.37,0.0,0.86101,8e-05,14.57483]
[1777475083302,42.77,76440.72,0.0,0.86081,8e-05,14.58842]
[1777475088337,42.77,76431.7,0.0,0.86011,8e-05,14.63673]
[1777475089345,42.77,76423.6,0.0,0.85947,8e-05,14.68069]
[1777475090350,42.77,76421.56,0.0,0.85931,8e-05,14.69169]
[1777475092365,42.77,76415.61,0.0,0.85884,8e-05,14.72412]
[1777475095386,42.77,76409.79,0.0,0.85837,8e-05,14.75576]
[1777475100433,42.77,76397.63,0.0,0.8574,8e-05,14.82179]
[1777475101431,42.76,76391.21,0.0,0.85689,8e-05,14.8566]
[1777475102440,42.76,76384.53,0.0,0.85635,8e-05,14.89278]
[1777475103445,42.76,76385.28,0.0,0.85642,8e-05,14.88853]
[1777475108479,42.76,76386.16,0.0,0.8565,8e-05,14.88266]
[1777475113517,42.76,76388.04,0.0,0.85666,8e-05,14.87169]
[1777475115529,42.76,76377.1,0.0,0.85578,8e-05,14.93123]
[1777475116657,42.76,76376.82,0.0,0.85576,8e-05,14.93272]
[1777475120564,42.76,76382.98,0.0,0.85625,8e-05,14.89968]
[1777475122578,42.76,76387.32,0.0,0.85659,8e-05,14.87641]
[1777475125599,42.76,76381.68,0.0,0.85613,8e-05,14.90766]
[1777475126739,42.76,76374.61,0.0,0.85556,8e-05,14.94627]
[1777475128633,42.76,76358.78,0.0,0.85427,8e-05,15.03268]
[1777475129629,42.76,76352.82,0.0,0.85379,8e-05,15.0651]
[1777475130636,42.76,76352.78,0.0,0.85378,8e-05,15.06525]
[1777475133677,42.76,76342.79,0.0,0.853,8e-05,15.11551]
[1777475134672,42.76,76330.95,0.0,0.85203,8e-05,15.18002]
[1777475135682,42.76,76322.04,0.0,0.85129,8e-05,15.22859]
[1777475136799,42.76,76318.91,0.0,0.85104,8e-05,15.2456]
[1777475140713,42.76,76311.19,0.0,0.85039,8e-05,15.28787]
[1777475141768,42.76,76307.71,0.0,0.85011,8e-05,15.30689]
[1777475143736,42.76,76302.18,0.0,0.84965,8e-05,15.33696]
[1777475148773,42.76,76303.65,0.0,0.84977,8e-05,15.32861]
[1777475150793,42.76,76311.28,0.0,0.85041,8e-05,15.28691]
[1777475151794,42.76,76311.17,0.0,0.8504,8e-05,15.28751]
[1777475156972,42.76,76323.47,0.0,0.85142,8e-05,15.22045]
[1777475158846,42.76,76329.46,0.0,0.85191,8e-05,15.18782]
[1777475159853,42.76,76333.39,0.0,0.85223,8e-05,15.16643]
[1777475161868,42.76,76326.04,0.0,0.85163,8e-05,15.20668]
[1777475162884,42.76,76317.98,0.0,0.85096,8e-05,15.25073]
[1777475163883,42.76,76311.31,0.0,0.85041,8e-05,15.28714]
[1777475164889,42.76,76308.43,0.0,0.85017,8e-05,15.30284]
[1777475169927,42.76,76307.57,0.0,0.8501,8e-05,15.30752]
[1777475172945,42.76,76310.48,0.0,0.85034,8e-05,15.29161]
[1777475177112,42.76,76316.13,0.0,0.85081,8e-05,15.26084]
[1777475179995,42.76,76328.45,0.0,0.85182,8e-05,15.19373]
[1777475185030,42.76,76325.71,0.0,0.8516,8e-05,15.20871]
[1777475187183,42.76,76331.34,0.0,0.85206,8e-05,15.17805]
[1777475193089,42.76,76329.21,0.0,0.85191,8e-05,15.18585]
[1777475196110,42.76,76324.07,0.0,0.85148,8e-05,15.21412]
[1777475201144,42.77,76319.72,0.0,0.85112,8e-05,15.23824]
[1777475205173,42.77,76325.24,0.0,0.85157,8e-05,15.20849]
[1777475207322,42.77,76331.15,0.0,0.85205,8e-05,15.17657]
[1777475211214,42.77,76338.33,0.0,0.85264,8e-05,15.13729]
[1777475216250,42.77,76333.35,0.0,0.85223,8e-05,15.16437]
[1777475221284,42.77,76330.43,0.0,0.85199,8e-05,15.18068]
[1777475222292,42.77,76325.33,0.0,0.85157,8e-05,15.2086]
[1777475223299,42.77,76313.08,0.0,0.85055,8e-05,15.27538]
[1777475224311,42.77,76302.15,0.0,0.84965,8e-05,15.3349]
[1777475225314,42.77,76297.06,0.0,0.84923,8e-05,15.36256]
[1777475230350,42.77,76293.74,0.0,0.84896,8e-05,15.38026]
[1777475232362,42.77,76281.46,0.0,0.84793,8e-05,15.44738]
[1777475234379,42.77,76288.68,0.0,0.84853,8e-05,15.40768]
[1777475235383,42.77,76296.14,0.0,0.84916,8e-05,15.3669]
[1777475236390,42.77,76304.46,0.0,0.84985,8e-05,15.32149]
[1777475241560,42.77,76303.9,0.0,0.84981,8e-05,15.32436]
[1777475245454,42.77,76310.05,0.0,0.85032,8e-05,15.29068]
[1777475247468,42.77,76322.12,0.0,0.85132,8e-05,15.225]
[1777475250490,42.77,76328.83,0.0,0.85187,8e-05,15.1886]
[1777475255658,42.77,76327.8,0.0,0.85181,8e-05,15.19071]
[1777475259553,42.77,76321.83,0.0,0.85131,8e-05,15.22366]
[1777475264590,42.77,76319.52,0.0,0.85111,8e-05,15.23656]
[1777475269624,42.77,76321.13,0.0,0.85124,8e-05,15.22815]
[1777475274660,42.77,76324.55,0.0,0.85152,8e-05,15.21004]
[1777475279695,42.77,76324.79,0.0,0.85153,8e-05,15.20929]
[1777475280702,42.77,76329.99,0.0,0.85196,8e-05,15.1809]
[1777475283722,42.77,76324.19,0.0,0.85148,8e-05,15.21257]
[1777475287753,42.77,76318.92,0.0,0.85104,8e-05,15.24131]
[1777475290914,42.77,76307.58,0.0,0.8501,8e-05,15.30334]
[1777475292787,42.77,76308.05,0.0,0.85014,8e-05,15.3008]
[1777475294804,42.77,76318.86,0.0,0.85103,8e-05,15.24193]
[1777475295809,42.77,76325.44,0.0,0.85157,8e-05,15.20617]
[1777475296819,42.77,76329.99,0.0,0.85195,8e-05,15.18134]
[1777475298830,42.77,76331.89,0.0,0.85211,8e-05,15.17083]
[1777475300985,42.77,76337.58,0.0,0.85258,8e-05,15.13954]
[1777475304872,42.77,76348.23,0.0,0.85346,8e-05,15.0811]
[1777475306019,42.77,76356.32,0.0,0.85412,8e-05,15.037]
[1777475307893,42.77,76358.37,0.0,0.85429,8e-05,15.02584]
[1777475312927,42.77,76358.0,0.0,0.85428,8e-05,15.02397]
[1777475317966,42.77,76360.48,0.0,0.85448,8e-05,15.01061]
[1777475323000,42.77,76356.28,0.0,0.85414,8e-05,15.03355]
[1777475327031,42.77,76349.0,0.0,0.85355,8e-05,15.07314]
[1777475331197,42.77,76337.95,0.0,0.85265,8e-05,15.13304]
[1777475333070,42.77,76332.27,0.0,0.85218,8e-05,15.16375]
[1777475338105,42.77,76331.48,0.0,0.85212,8e-05,15.16803]
[1777475341268,42.77,76314.5,0.0,0.85072,8e-05,15.26068]
[1777475343140,42.77,76308.94,0.0,0.85026,8e-05,15.291]
[1777475345154,42.77,76299.96,0.0,0.84951,8e-05,15.33988]
[1777475347169,42.77,76297.04,0.0,0.84927,8e-05,15.3556]
[1777475348176,42.77,76285.95,0.0,0.84835,8e-05,15.416]
[1777475349187,42.77,76277.51,0.0,0.84763,8e-05,15.46227]
[1777475353212,42.77,76284.46,0.0,0.84822,8e-05,15.42431]
[1777475354219,42.77,76293.94,0.0,0.84901,8e-05,15.37256]
[1777475359253,42.77,76288.41,0.0,0.84856,8e-05,15.40221]
[1777475363282,42.77,76284.26,0.0,0.84821,8e-05,15.42489]
[1777475368318,42.77,76283.47,0.0,0.84813,8e-05,15.42971]
[1777475371481,42.77,76290.89,0.0,0.84879,8e-05,15.38526]
[1777475373353,42.77,76294.81,0.0,0.84912,8e-05,15.36368]
[1777475374358,42.77,76300.91,0.0,0.84962,8e-05,15.33039]
[1777475379395,42.77,76305.43,0.0,0.85,8e-05,15.30571]
[1777475381552,42.77,76312.38,0.0,0.85058,8e-05,15.26792]
[1777475387451,42.77,76307.86,0.0,0.8502,8e-05,15.29263]
[1777475392486,42.77,76311.17,0.0,0.85048,8e-05,15.27452]
[1777475395650,42.77,76304.46,0.0,0.84992,8e-05,15.31109]
[1777475396657,42.77,76300.14,0.0,0.84956,8e-05,15.33457]
[1777475398528,42.77,76296.81,0.0,0.84929,8e-05,15.35251]
[1777475399535,42.77,76291.6,0.0,0.84885,8e-05,15.38094]
[1777475400542,42.77,76286.51,0.0,0.84843,8e-05,15.40868]
[1777475401550,42.77,76280.41,0.0,0.84791,8e-05,15.44193]
[1777475402556,42.77,76269.07,0.0,0.84696,8e-05,15.50387]
[1777475403707,42.77,76245.96,0.0,0.84501,8e-05,15.62981]
[1777475407591,42.77,76252.41,0.0,0.84556,8e-05,15.59427]
[1777475412627,42.77,76246.41,0.0,0.84505,8e-05,15.62668]
[1777475417661,42.77,76245.97,0.0,0.84502,8e-05,15.6288]
[1777475422698,42.77,76241.64,0.0,0.84466,9e-05,15.65201]
[1777475427732,42.76,76244.13,0.0,0.84488,8e-05,15.63793]
[1777475430777,42.76,76238.29,0.0,0.84439,9e-05,15.66954]
[1777475431764,42.77,76231.8,0.0,0.84386,9e-05,15.70122]
[1777475432769,42.77,76226.41,0.0,0.8434,9e-05,15.7306]
[1777475434783,42.77,76231.23,0.0,0.84381,9e-05,15.70432]
[1777475435791,42.77,76234.97,0.0,0.84413,9e-05,15.68389]
[1777475440826,42.76,76236.45,0.0,0.84426,9e-05,15.67563]
[1777475441834,42.76,76242.32,0.0,0.84476,9e-05,15.64361]
[1777475443856,42.76,76253.33,0.0,0.8457,8e-05,15.58333]
[1777475444858,42.76,76258.63,0.0,0.84615,8e-05,15.55436]
[1777475445866,42.76,76266.85,0.0,0.84684,8e-05,15.50933]
[1777475447881,42.76,76253.76,0.0,0.84574,8e-05,15.58038]
[1777475448886,42.76,76248.5,0.0,0.8453,8e-05,15.60881]
[1777475450901,42.76,76254.44,0.0,0.84581,8e-05,15.57586]
[1777475451908,42.76,76257.98,0.0,0.84611,8e-05,15.5565]
[1777475452915,42.76,76263.75,0.0,0.8466,8e-05,15.52502]
[1777475455936,42.76,76258.37,0.0,0.84614,8e-05,15.55435]
[1777475458958,42.76,76255.15,0.0,0.84587,8e-05,15.5718]
[1777475463992,42.76,76251.65,0.0,0.84558,8e-05,15.59062]
[1777475469190,42.76,76245.41,0.0,0.84506,8e-05,15.62427]
[1777475473055,42.76,76249.85,0.0,0.84544,8e-05,15.59957]
[1777475474061,42.76,76246.69,0.0,0.84518,8e-05,15.61672]
[1777475476076,42.76,76243.41,0.0,0.8449,9e-05,15.63438]
[1777475481111,42.75,76246.46,0.0,0.84517,8e-05,15.61717]
[1777475486148,42.75,76248.89,0.0,0.84538,8e-05,15.60341]
[1777475491343,42.75,76245.37,0.0,0.84512,8e-05,15.61812]
[1777475493199,42.75,76251.09,0.0,0.84561,8e-05,15.58671]
[1777475494207,42.75,76260.93,0.0,0.84644,8e-05,15.53297]
[1777475495372,42.75,76267.5,0.0,0.847,8e-05,15.49714]
[1777475497228,42.75,76267.29,0.0,0.84698,8e-05,15.49839]
[1777475498234,42.75,76273.56,0.0,0.84751,8e-05,15.46408]
[1777475499241,42.75,76272.79,0.0,0.84744,8e-05,15.46839]
[1777475501413,42.75,76265.35,0.0,0.84681,8e-05,15.509]
[1777475502421,42.75,76252.64,0.0,0.84574,8e-05,15.57825]
[1777475503269,42.75,76252.61,0.0,0.84574,8e-05,15.57829]
[1777475504275,42.75,76247.27,0.0,0.84529,8e-05,15.6072]
[1777475505282,42.75,76241.53,0.0,0.8448,9e-05,15.63843]
[1777475507297,42.75,76239.88,0.0,0.84466,9e-05,15.64754]
[1777475510320,42.75,76226.47,0.0,0.84352,9e-05,15.72044]
[1777475512333,42.75,76222.13,0.0,0.84315,9e-05,15.74408]
[1777475517372,42.75,76221.08,0.0,0.84305,9e-05,15.75009]
[1777475522408,42.75,76220.13,0.0,0.84297,9e-05,15.75572]
[1777475523414,42.75,76213.28,0.0,0.84238,9e-05,15.79315]
[1777475524424,42.75,76210.29,0.0,0.84212,9e-05,15.80949]
[1777475527447,42.75,76201.35,0.0,0.84135,9e-05,15.85823]
[1777475528454,42.75,76173.98,0.0,0.83897,9e-05,16.00742]
[1777475529552,42.75,76153.17,0.0,0.83715,9e-05,16.12087]
[1777475530651,42.75,76125.87,0.0,0.83474,9e-05,16.26951]
[1777475531654,42.75,76122.37,0.0,0.83443,9e-05,16.28856]
[1777475532501,42.75,76121.69,0.0,0.83437,9e-05,16.29208]
[1777475536519,42.75,76117.56,0.0,0.83401,9e-05,16.31417]
[1777475537524,42.75,76123.37,0.0,0.83453,9e-05,16.28242]
[1777475542557,42.75,76126.77,0.0,0.83484,9e-05,16.2633]
[1777475546598,42.75,76122.09,0.0,0.83442,9e-05,16.28862]
[1777475551814,42.75,76137.87,0.0,0.83585,9e-05,16.19869]
[1777475554645,42.75,76141.09,0.0,0.83614,9e-05,16.18117]
[1777475558673,42.75,76132.81,0.0,0.8354,9e-05,16.22643]
[1777475560687,42.75,76140.09,0.0,0.83605,9e-05,16.18689]
[1777475561882,42.75,76148.83,0.0,0.83682,9e-05,16.13932]
[1777475562713,42.75,76148.9,0.0,0.83682,9e-05,16.13885]
[1777475563709,42.75,76156.96,0.0,0.83753,9e-05,16.09489]
[1777475564720,42.75,76163.79,0.0,0.83813,9e-05,16.05767]
[1777475565722,42.75,76154.27,0.0,0.8373,9e-05,16.10945]
[1777475569751,42.75,76158.35,0.0,0.83766,9e-05,16.08702]
[1777475574786,42.75,76162.37,0.0,0.83801,9e-05,16.06513]
[1777475575793,42.75,76167.57,0.0,0.83847,9e-05,16.03685]
[1777475577805,42.75,76176.65,0.0,0.83926,9e-05,15.98757]
[1777475582846,42.75,76174.48,0.0,0.83906,9e-05,15.99996]
[1777475584859,42.75,76169.06,0.0,0.83858,9e-05,16.02962]
[1777475589897,42.75,76169.69,0.0,0.83863,9e-05,16.02652]
[1777475594930,42.75,76174.24,0.0,0.83902,9e-05,16.00218]
[1777475597954,42.75,76180.86,0.0,0.83959,9e-05,15.96651]
[1777475600973,42.75,76187.3,0.0,0.84015,9e-05,15.93167]
[1777475601980,42.75,76194.76,0.0,0.8408,9e-05,15.89092]
[1777475602987,42.75,76202.59,0.0,0.84147,9e-05,15.84819]
[1777475606008,42.75,76190.25,0.0,0.84041,9e-05,15.91549]
[1777475607043,42.75,76183.05,0.0,0.83978,9e-05,15.9548]
[1777475609069,42.75,76201.77,0.0,0.8414,9e-05,15.85279]
[1777475610078,42.75,76196.61,0.0,0.84096,9e-05,15.88084]
[1777475615111,42.75,76190.05,0.0,0.84042,9e-05,15.91239]
[1777475616118,42.75,76174.52,0.0,0.83907,9e-05,15.99712]
[1777475618132,42.75,76166.39,0.0,0.83836,9e-05,16.04157]
[1777475621225,42.75,76163.75,0.0,0.83812,9e-05,16.05605]
[1777475623178,42.75,76183.66,0.0,0.83986,9e-05,15.94744]
[1777475624186,42.75,76187.19,0.0,0.84017,9e-05,15.92822]
[1777475628215,42.75,76194.28,0.0,0.84079,9e-05,15.88937]
[1777475631235,42.75,76202.42,0.0,0.84149,9e-05,15.84496]
[1777475632242,42.75,76208.37,0.0,0.842,9e-05,15.81256]
[1777475634256,42.75,76202.66,0.0,0.84151,9e-05,15.84384]
[1777475636270,42.75,76199.9,0.0,0.84127,9e-05,15.85894]
[1777475641306,42.75,76201.07,0.0,0.84137,9e-05,15.85246]
[1777475643327,42.75,76190.96,0.0,0.8405,9e-05,15.90746]
[1777475647356,42.75,76203.68,0.0,0.84161,9e-05,15.83771]
[1777475649512,42.75,76223.9,0.0,0.84334,9e-05,15.72744]
[1777475651383,42.75,76230.65,0.0,0.84392,9e-05,15.69056]
[1777475652540,42.75,76233.2,0.0,0.84414,9e-05,15.67664]
[1777475655412,42.75,76225.55,0.0,0.84348,9e-05,15.71866]
[1777475660446,42.75,76222.41,0.0,0.84321,9e-05,15.7363]
[1777475665481,42.76,76216.2,0.0,0.84267,9e-05,15.77059]
[1777475670517,42.76,76222.64,0.0,0.84322,9e-05,15.7356]
[1777475672532,42.76,76213.87,0.0,0.84249,9e-05,15.77951]
[1777475673680,42.76,76203.34,0.0,0.84159,9e-05,15.83688]
[1777475676559,42.75,76198.23,0.0,0.84115,9e-05,15.86452]
[1777475680587,42.75,76190.42,0.0,0.84047,9e-05,15.90705]
[1777475685622,42.76,76188.32,0.0,0.84029,9e-05,15.91867]
[1777475690659,42.76,76196.81,0.0,0.84102,9e-05,15.87242]
[1777475695693,42.75,76200.05,0.0,0.84131,9e-05,15.85447]
[1777475696701,42.75,76209.92,0.0,0.84216,9e-05,15.80069]
[1777475697708,42.75,76215.41,0.0,0.84263,9e-05,15.77084]
[1777475701745,42.76,76209.84,0.0,0.84215,9e-05,15.80136]
[1777475702769,42.76,76197.25,0.0,0.84106,9e-05,15.87007]
[1777475703902,42.76,76189.26,0.0,0.84037,9e-05,15.91371]
[1777475704776,42.76,76189.45,0.0,0.84039,9e-05,15.91255]
[1777475709811,42.75,76189.46,0.0,0.84039,9e-05,15.91227]
[1777475713964,42.76,76174.72,0.0,0.83911,9e-05,15.99269]
[1777475714848,42.76,76174.72,0.0,0.8391,9e-05,15.99282]
[1777475715855,42.76,76165.84,0.0,0.83833,9e-05,16.04129]
[1777475716862,42.76,76167.85,0.0,0.8385,9e-05,16.03036]
[1777475717870,42.76,76162.39,0.0,0.83802,9e-05,16.06015]
[1777475719883,42.76,76157.43,0.0,0.83759,9e-05,16.08714]
[1777475724926,42.76,76155.61,0.0,0.83743,9e-05,16.09686]
[1777475725924,42.76,76165.53,0.0,0.8383,9e-05,16.04277]
[1777475726931,42.75,76172.09,0.0,0.83888,9e-05,16.00689]
[1777475727939,42.75,76185.52,0.0,0.84005,9e-05,15.93361]
[1777475728945,42.75,76187.58,0.0,0.84023,9e-05,15.92238]
[1777475730959,42.75,76192.76,0.0,0.84068,9e-05,15.89387]
[1777475734111,42.75,76203.97,0.0,0.84168,9e-05,15.8286]
[1777475735994,42.75,76203.68,0.0,0.84166,9e-05,15.83009]
[1777475738008,42.75,76212.86,0.0,0.84245,9e-05,15.78001]
[1777475740023,42.75,76216.62,0.0,0.84277,9e-05,15.7596]
[1777475742037,42.75,76220.04,0.0,0.84307,9e-05,15.74096]
[1777475746065,42.75,76226.71,0.0,0.84364,9e-05,15.70432]
[1777475749086,42.75,76234.51,0.0,0.84431,9e-05,15.66176]
[1777475751102,42.75,76241.46,0.0,0.8449,9e-05,15.62378]
[1777475752108,42.75,76254.07,0.0,0.84597,8e-05,15.55491]
[1777475753116,42.75,76253.42,0.0,0.84592,8e-05,15.55846]
[1777475758152,42.75,76249.45,0.0,0.84558,8e-05,15.58006]
[1777475763187,42.75,76245.33,0.0,0.84524,8e-05,15.60237]
[1777475768223,42.75,76246.74,0.0,0.84535,8e-05,15.59493]
[1777475771244,42.75,76254.02,0.0,0.84597,8e-05,15.55523]
[1777475776280,42.75,76261.76,0.0,0.84662,8e-05,15.51315]
[1777475781314,42.75,76264.21,0.0,0.84682,8e-05,15.50008]
[1777475786349,42.75,76264.98,0.0,0.8469,8e-05,15.49531]
[1777475791384,42.75,76264.42,0.0,0.84689,8e-05,15.49383]
[1777475792395,42.75,76277.16,0.0,0.84796,8e-05,15.42442]
[1777475793398,42.75,76274.89,0.0,0.84777,8e-05,15.43679]
[1777475795542,42.75,76271.79,0.0,0.84751,8e-05,15.4536]
[1777475801455,42.75,76274.98,0.0,0.84778,8e-05,15.43579]
[1777475806489,42.75,76276.94,0.0,0.84795,8e-05,15.42487]
[1777475811524,42.75,76277.69,0.0,0.84802,8e-05,15.42047]
[1777475815683,42.75,76272.63,0.0,0.8476,8e-05,15.44782]
[1777475821593,42.75,76271.74,0.0,0.84753,8e-05,15.45217]
[1777475824746,42.74,76278.97,0.0,0.84814,8e-05,15.41245]
[1777475826642,42.74,76280.34,0.0,0.84826,8e-05,15.40488]
[1777475830665,42.74,76285.53,0.0,0.8487,8e-05,15.3764]
[1777475833691,42.74,76293.4,0.0,0.84935,8e-05,15.33343]
[1777475834694,42.74,76302.23,0.0,0.85009,8e-05,15.28518]
[1777475835701,42.74,76302.28,0.0,0.8501,8e-05,15.28487]
[1777475836710,42.74,76308.94,0.0,0.85065,8e-05,15.24834]
[1777475837715,42.74,76315.3,0.0,0.85118,8e-05,15.21349]
[1777475839728,42.74,76316.78,0.0,0.85131,8e-05,15.20517]
[1777475844886,42.74,76323.24,0.0,0.85185,8e-05,15.16948]
[1777475850808,42.74,76317.24,0.0,0.85136,8e-05,15.20173]
[1777475851813,42.74,76311.74,0.0,0.85093,8e-05,15.2276]
[1777475853828,42.74,76308.74,0.0,0.85069,8e-05,15.24365]
[1777475856847,42.74,76304.03,0.0,0.8503,8e-05,15.26913]
[1777475861881,42.74,76304.11,0.0,0.85031,8e-05,15.26846]
[1777475866917,42.74,76306.45,0.0,0.85051,8e-05,15.25548]
[1777475871951,42.74,76310.68,0.0,0.85086,8e-05,15.23219]
[1777475873966,42.73,76318.74,0.0,0.85154,8e-05,15.18787]
[1777475879001,42.73,76316.19,0.0,0.85134,8e-05,15.20108]
[1777475883039,42.73,76310.79,0.0,0.8509,8e-05,15.22986]
[1777475886057,42.73,76305.67,0.0,0.85048,8e-05,15.25753]
[1777475890214,42.73,76313.22,0.0,0.85111,8e-05,15.21616]
[1777475893106,42.73,76318.75,0.0,0.85156,8e-05,15.18596]
[1777475898141,42.73,76316.68,0.0,0.8514,8e-05,15.19699]
[1777475900281,42.73,76311.01,0.0,0.85093,8e-05,15.22769]
[1777475903175,42.73,76305.1,0.0,0.85044,8e-05,15.25986]
[1777475908210,42.73,76299.31,0.0,0.84997,8e-05,15.29104]
[1777475910231,42.73,76295.67,0.0,0.84967,8e-05,15.31064]
[1777475915266,42.72,76294.33,0.0,0.8496,8e-05,15.31321]
[1777475920298,42.72,76296.09,0.0,0.84975,8e-05,15.30285]
[1777475923319,42.72,76289.12,0.0,0.84918,8e-05,15.34041]
[1777475924326,42.72,76282.38,0.0,0.84862,8e-05,15.37699]
[1777475925332,42.72,76278.0,0.0,0.84825,8e-05,15.40068]
[1777475929360,42.72,76272.49,0.0,0.84781,8e-05,15.42976]
[1777475934396,42.71,76270.7,0.0,0.84768,8e-05,15.43804]
[1777475936410,42.71,76264.09,0.0,0.84712,8e-05,15.47388]
[1777475937417,42.71,76258.05,0.0,0.84662,8e-05,15.50672]
[1777475938424,42.71,76248.58,0.0,0.84582,8e-05,15.55823]
[1777475940439,42.71,76237.81,0.0,0.8449,9e-05,15.6168]
[1777475941445,42.71,76238.11,0.0,0.84493,9e-05,15.61487]
[1777475944467,42.71,76232.6,0.0,0.84447,9e-05,15.64443]
[1777475946483,42.71,76226.27,0.0,0.84394,9e-05,15.67856]
[1777475951517,42.71,76229.24,0.0,0.8442,9e-05,15.66157]
[1777475953533,42.7,76236.78,0.0,0.84485,9e-05,15.62004]
[1777475956675,42.7,76251.3,0.0,0.84609,8e-05,15.54035]
[1777475957561,42.7,76250.92,0.0,0.84606,8e-05,15.54236]
[1777475962596,42.7,76251.21,0.0,0.84609,8e-05,15.54056]
[1777475966745,42.7,76260.07,0.0,0.84684,8e-05,15.49188]
[1777475967636,42.7,76260.07,0.0,0.84685,8e-05,15.49176]
[1777475972688,42.7,76249.82,0.0,0.84602,8e-05,15.54313]
[1777475974695,42.7,76224.95,0.0,0.8439,9e-05,15.67901]
[1777475975702,42.7,76215.11,0.0,0.84305,9e-05,15.73272]
[1777475976817,42.7,76215.39,0.0,0.84308,9e-05,15.73091]
[1777475982751,42.69,76213.43,0.0,0.84294,9e-05,15.73992]
[1777475985772,42.69,76218.62,0.0,0.8434,9e-05,15.7107]
[1777475986888,42.69,76228.95,0.0,0.84429,9e-05,15.65404]
[1777475988793,42.69,76227.3,0.0,0.84415,9e-05,15.66267]
[1777475993828,42.69,76228.29,0.0,0.84425,9e-05,15.65634]
[1777475995842,42.69,76221.28,0.0,0.84365,9e-05,15.69447]
[1777475996958,42.69,76214.02,0.0,0.84303,9e-05,15.73407]
[1777475997856,42.69,76214.49,0.0,0.84307,9e-05,15.73141]
[1777476001884,42.69,76219.57,0.0,0.84351,9e-05,15.70326]
[1777476005913,42.68,76227.05,0.0,0.84416,9e-05,15.66176]
[1777476009940,42.68,76226.6,0.0,0.84414,9e-05,15.66341]
[1777476014975,42.68,76226.49,0.0,0.84414,9e-05,15.663]
[1777476019003,42.68,76219.12,0.0,0.84352,9e-05,15.70245]
[1777476024040,42.67,76217.65,0.0,0.84342,9e-05,15.70926]
[1777476029078,42.67,76219.81,0.0,0.84362,9e-05,15.69617]
[1777476034113,42.67,76222.12,0.0,0.84387,9e-05,15.67838]
[1777476039149,42.66,76222.79,0.0,0.84394,9e-05,15.67355]
[1777476044184,42.66,76222.16,0.0,0.8439,9e-05,15.6759]
[1777476046198,42.66,76216.47,0.0,0.84342,9e-05,15.70654]
[1777476048212,42.66,76213.37,0.0,0.84316,9e-05,15.72327]
[1777476051232,42.66,76221.8,0.0,0.84389,9e-05,15.67687]
[1777476053246,42.66,76227.02,0.0,0.84434,9e-05,15.64806]
[1777476057382,42.65,76232.98,0.0,0.84486,9e-05,15.61473]
[1777476063317,42.65,76226.99,0.0,0.84436,9e-05,15.64645]
[1777476066353,42.65,76219.74,0.0,0.84375,9e-05,15.68546]
[1777476067449,42.65,76198.91,0.0,0.84196,9e-05,15.7991]
[1777476068357,42.65,76199.14,0.0,0.84199,9e-05,15.79766]
[1777476069360,42.65,76197.13,0.0,0.84181,9e-05,15.80859]
[1777476072382,42.65,76187.53,0.0,0.84098,9e-05,15.86081]
[1777476075407,42.65,76177.27,0.0,0.8401,9e-05,15.91627]
[1777476076413,42.65,76172.04,0.0,0.83965,9e-05,15.94461]
[1777476081449,42.64,76170.12,0.0,0.8395,9e-05,15.95391]
[1777476086492,42.64,76159.0,0.0,0.83854,9e-05,16.01374]
[1777476089512,42.64,76165.46,0.0,0.83911,9e-05,15.97822]
[1777476094548,42.64,76169.82,0.0,0.83952,9e-05,15.95031]
[1777476099583,42.64,76166.66,0.0,0.83925,9e-05,15.96735]
[1777476104617,42.64,76161.13,0.0,0.83878,9e-05,15.9968]
[1777476109653,42.63,76164.68,0.0,0.8391,9e-05,15.9767]
[1777476114691,42.63,76161.8,0.0,0.83885,9e-05,15.99196]
[1777476117709,42.63,76156.07,0.0,0.83836,9e-05,16.02285]
[1777476120731,42.63,76152.74,0.0,0.83807,9e-05,16.04061]
[1777476123751,42.63,76158.46,0.0,0.83858,9e-05,16.00882]
[1777476127873,42.63,76164.67,0.0,0.83913,9e-05,15.9745]
[1777476133823,42.63,76165.35,0.0,0.8392,9e-05,15.97023]
[1777476135835,42.63,76171.13,0.0,0.83971,9e-05,15.93845]
[1777476137943,42.62,76176.16,0.0,0.84015,9e-05,15.91061]
[1777476143897,42.62,76179.12,0.0,0.84042,9e-05,15.89409]
[1777476148928,42.62,76174.73,0.0,0.84004,9e-05,15.91781]
[1777476152957,42.62,76183.18,0.0,0.84081,9e-05,15.86728]
[1777476153964,42.62,76190.34,0.0,0.84143,9e-05,15.82787]
[1777476154972,42.62,76201.87,0.0,0.84243,9e-05,15.76482]
[1777476155979,42.62,76192.08,0.0,0.84159,9e-05,15.81831]
[1777476158088,42.62,76198.55,0.0,0.84215,9e-05,15.7828]
[1777476161014,42.62,76188.54,0.0,0.84128,9e-05,15.83739]
[1777476166049,42.62,76193.69,0.0,0.84173,9e-05,15.80928]
[1777476171084,42.62,76196.68,0.0,0.84199,9e-05,15.79308]
[1777476176119,42.62,76193.67,0.0,0.84172,9e-05,15.80963]
[1777476178228,42.62,76199.86,0.0,0.84226,9e-05,15.77576]
[1777476184177,42.62,76192.39,0.0,0.84161,9e-05,15.81666]
[1777476187197,42.62,76185.23,0.0,0.84099,9e-05,15.85558]
[1777476190221,42.62,76190.74,0.0,0.84148,9e-05,15.82524]
[1777476195253,42.62,76193.06,0.0,0.84168,9e-05,15.81239]
[1777476200288,42.62,76193.6,0.0,0.84173,9e-05,15.80925]
[1777476204316,42.62,76187.4,0.0,0.8412,9e-05,15.84265]
[1777476205323,42.62,76180.37,0.0,0.84059,9e-05,15.88098]
[1777476210358,42.62,76170.5,0.0,0.83974,9e-05,15.93429]
[1777476211364,42.62,76162.19,0.0,0.83905,9e-05,15.97548]
[1777476216399,42.61,76166.58,0.0,0.83945,9e-05,15.9503]
[1777476221435,42.61,76167.89,0.0,0.83958,9e-05,15.94207]
[1777476226469,42.61,76168.71,0.0,0.83967,9e-05,15.93657]
[1777476231505,42.6,76175.18,0.0,0.84025,9e-05,15.90021]
[1777476236543,42.6,76178.89,0.0,0.84058,9e-05,15.87921]
[1777476241576,42.6,76184.71,0.0,0.84111,9e-05,15.84612]
[1777476242582,42.6,76192.78,0.0,0.84181,9e-05,15.8018]
[1777476247619,42.6,76196.0,0.0,0.8421,9e-05,15.7834]
[1777476248725,42.59,76217.25,0.0,0.84393,9e-05,15.66703]
[1777476249635,42.59,76217.53,0.0,0.84396,9e-05,15.66532]
[1777476250639,42.59,76224.46,0.0,0.84455,9e-05,15.62726]
[1777476253660,42.59,76217.55,0.0,0.84397,9e-05,15.6647]
[1777476256683,42.59,76208.92,0.0,0.84323,9e-05,15.71144]
[1777476259702,42.59,76214.29,0.0,0.8437,9e-05,15.68164]
[1777476264738,42.59,76213.75,0.0,0.84366,9e-05,15.68442]
[1777476269772,42.59,76209.19,0.0,0.84327,9e-05,15.70914]
[1777476274808,42.59,76202.01,0.0,0.84269,9e-05,15.74411]
[1777476275815,42.59,76193.01,0.0,0.84191,9e-05,15.79336]
[1777476277829,42.59,76186.23,0.0,0.84132,9e-05,15.83035]
[1777476280850,42.59,76194.88,0.0,0.84207,9e-05,15.78292]
[1777476281857,42.59,76201.48,0.0,0.84264,9e-05,15.74679]
[1777476286892,42.59,76207.38,0.0,0.84315,9e-05,15.71437]
[1777476287903,42.59,76216.39,0.0,0.84393,9e-05,15.6648]
[1777476288907,42.59,76219.35,0.0,0.84419,9e-05,15.64842]
[1777476292938,42.58,76227.2,0.0,0.84487,9e-05,15.60488]
[1777476293944,42.58,76229.14,0.0,0.84504,9e-05,15.59419]
[1777476299081,42.58,76206.89,0.0,0.84313,9e-05,15.7157]
[1777476299988,42.58,76206.41,0.0,0.84309,9e-05,15.71818]
[1777476300994,42.58,76201.65,0.0,0.84268,9e-05,15.74406]
[1777476303008,42.58,76189.68,0.0,0.84165,9e-05,15.8093]
[1777476304019,42.58,76183.94,0.0,0.84115,9e-05,15.84072]
[1777476307044,42.58,76189.56,0.0,0.84164,9e-05,15.80996]
[1777476312074,42.58,76189.76,0.0,0.84166,9e-05,15.80908]
[1777476317109,42.58,76186.96,0.0,0.84141,9e-05,15.82452]
[1777476322144,42.58,76183.84,0.0,0.84114,9e-05,15.84153]
[1777476326171,42.58,76178.46,0.0,0.84067,9e-05,15.87106]
[1777476331207,42.58,76179.25,0.0,0.84077,9e-05,15.86272]
[1777476336242,42.58,76181.93,0.0,0.841,9e-05,15.8482]
[1777476341277,42.58,76180.72,0.0,0.8409,9e-05,15.85497]
[1777476346311,42.58,76172.92,0.0,0.84022,9e-05,15.89767]
[1777476349432,42.58,76179.26,0.0,0.84077,9e-05,15.86297]
[1777476355374,42.58,76178.07,0.0,0.84066,9e-05,15.86963]
[1777476360410,42.58,76178.1,0.0,0.84066,9e-05,15.86957]
[1777476361417,42.58,76183.87,0.0,0.84116,9e-05,15.83805]
[1777476363432,42.59,76192.71,0.0,0.84193,9e-05,15.78989]
[1777476365445,42.58,76197.83,0.0,0.84238,9e-05,15.76156]
[1777476370478,42.58,76193.2,0.0,0.84199,9e-05,15.78619]
[1777476373501,42.58,76183.17,0.0,0.84111,9e-05,15.84118]
[1777476378536,42.58,76186.75,0.0,0.84142,9e-05,15.82218]
[1777476383571,42.59,76184.43,0.0,0.84121,9e-05,15.83538]
[1777476384578,42.59,76195.03,0.0,0.84213,9e-05,15.77731]
[1777476385585,42.59,76203.14,0.0,0.84283,9e-05,15.7329]
[1777476386592,42.59,76212.73,0.0,0.84366,9e-05,15.68029]
[1777476387599,42.59,76216.43,0.0,0.84397,9e-05,15.65999]
[1777476391642,42.58,76227.5,0.0,0.84496,9e-05,15.59497]
[1777476396663,42.59,76225.31,0.0,0.84477,9e-05,15.60727]
[1777476397671,42.58,76219.17,0.0,0.84424,9e-05,15.64086]
[1777476402704,42.58,76222.14,0.0,0.8445,9e-05,15.6244]
[1777476407738,42.58,76222.31,0.0,0.84452,9e-05,15.6232]
[1777476412774,42.58,76223.65,0.0,0.84464,9e-05,15.61552]
[1777476416802,42.58,76228.66,0.0,0.84507,9e-05,15.5878]
[1777476421840,42.58,76231.38,0.0,0.84531,9e-05,15.57275]
[1777476425870,42.58,76237.06,0.0,0.84579,9e-05,15.54164]
[1777476426876,42.58,76243.49,0.0,0.84634,9e-05,15.50631]
[1777476431911,42.58,76244.3,0.0,0.8464,8e-05,15.50218]
[1777476434932,42.58,76236.7,0.0,0.84575,9e-05,15.54396]
[1777476440067,42.58,76241.09,0.0,0.84613,9e-05,15.52004]
[1777476446011,42.58,76241.14,0.0,0.84613,9e-05,15.52001]
[1777476450140,42.58,76246.94,0.0,0.84662,8e-05,15.48839]
[1777476452178,42.58,76248.5,0.0,0.84678,8e-05,15.47561]
[1777476457213,42.58,76244.98,0.0,0.84649,8e-05,15.49457]
[1777476462250,42.58,76236.66,0.0,0.84578,9e-05,15.54011]
[1777476467285,42.58,76238.04,0.0,0.84589,9e-05,15.53291]
[1777476470306,42.58,76233.0,0.0,0.84546,9e-05,15.56065]
[1777476475347,42.58,76229.29,0.0,0.84515,9e-05,15.58098]
[1777476477358,42.58,76217.56,0.0,0.84414,9e-05,15.64518]
[1777476478365,42.58,76210.8,0.0,0.84356,9e-05,15.68208]
[1777476479372,42.58,76210.51,0.0,0.84354,9e-05,15.6835]
[1777476483400,42.58,76207.77,0.0,0.84331,9e-05,15.69823]
[1777476488436,42.58,76201.25,0.0,0.84276,9e-05,15.73305]
[1777476493471,42.58,76195.36,0.0,0.84226,9e-05,15.76469]
[1777476495485,42.58,76190.0,0.0,0.84179,9e-05,15.79401]
[1777476500520,42.58,76186.79,0.0,0.84152,9e-05,15.81117]
[1777476505554,42.58,76189.37,0.0,0.84175,9e-05,15.797]
[1777476510590,42.58,76189.41,0.0,0.84175,9e-05,15.7968]
[1777476515625,42.58,76201.95,0.0,0.84287,9e-05,15.72402]
[1777476516631,42.58,76208.14,0.0,0.8434,9e-05,15.68994]
[1777476518646,42.58,76215.64,0.0,0.84405,9e-05,15.64857]
[1777476523681,42.57,76224.37,0.0,0.84481,9e-05,15.60005]
[1777476525695,42.57,76232.18,0.0,0.84548,9e-05,15.55718]
[1777476530730,42.57,76226.91,0.0,0.84504,9e-05,15.58574]
[1777476531737,42.57,76224.13,0.0,0.8448,9e-05,15.60072]
[1777476536771,42.57,76228.48,0.0,0.84518,9e-05,15.57628]
[1777476541807,42.57,76228.1,0.0,0.84516,9e-05,15.57791]
[1777476546842,42.57,76225.49,0.0,0.84494,9e-05,15.59155]
[1777476551877,42.56,76222.21,0.0,0.84467,9e-05,15.60879]
[1777476553890,42.56,76223.24,0.0,0.84477,9e-05,15.60278]
[1777476558926,42.56,76226.83,0.0,0.84509,9e-05,15.5823]
[1777476563961,42.56,76227.64,0.0,0.84517,9e-05,15.57706]
[1777476568997,42.56,76229.38,0.0,0.84533,9e-05,15.56692]
[1777476574032,42.56,76223.68,0.0,0.84488,9e-05,15.59361]
[1777476579066,42.55,76221.08,0.0,0.84467,9e-05,15.60683]
[1777476583096,42.55,76228.26,0.0,0.84529,9e-05,15.56683]
[1777476584105,42.55,76242.29,0.0,0.84649,9e-05,15.48973]
[1777476585111,42.55,76248.58,0.0,0.84703,8e-05,15.45528]
[1777476586115,42.55,76237.87,0.0,0.84612,9e-05,15.51392]
[1777476587121,42.55,76226.47,0.0,0.84515,9e-05,15.57626]
[1777476592157,42.55,76226.94,0.0,0.8452,9e-05,15.57301]
[1777476594172,42.55,76229.49,0.0,0.84542,9e-05,15.55878]
[1777476595179,42.55,76222.22,0.0,0.8448,9e-05,15.59851]
[1777476596185,42.55,76211.65,0.0,0.84389,9e-05,15.65638]
[1777476597193,42.55,76205.98,0.0,0.8434,9e-05,15.68754]
[1777476600213,42.55,76199.23,0.0,0.84282,9e-05,15.72468]
[1777476603233,42.55,76204.63,0.0,0.84328,9e-05,15.69512]
[1777476605249,42.55,76210.1,0.0,0.84376,9e-05,15.66491]
[1777476606255,42.55,76220.9,0.0,0.84469,9e-05,15.60526]
[1777476607267,42.55,76228.55,0.0,0.84535,9e-05,15.56316]
[1777476608269,42.55,76229.32,0.0,0.84542,9e-05,15.55883]
[1777476613305,42.54,76236.64,0.0,0.84605,9e-05,15.51821]
[1777476617334,42.54,76236.9,0.0,0.84607,9e-05,15.51664]
[1777476621363,42.54,76232.6,0.0,0.84571,9e-05,15.53995]
[1777476626395,42.54,76238.15,0.0,0.84619,9e-05,15.50918]
[1777476630424,42.54,76244.39,0.0,0.84673,8e-05,15.47469]
[1777476631431,42.54,76246.54,0.0,0.84694,8e-05,15.45844]
[1777476632438,42.54,76252.61,0.0,0.84746,8e-05,15.425]
[1777476636465,42.54,76247.5,0.0,0.84704,8e-05,15.45252]
[1777476638487,42.54,76241.89,0.0,0.84656,9e-05,15.48309]
[1777476639487,42.54,76237.17,0.0,0.84616,9e-05,15.50879]
[1777476644522,42.54,76232.46,0.0,0.84576,9e-05,15.53443]
[1777476647543,42.54,76238.34,0.0,0.84627,9e-05,15.50216]
[1777476650567,42.54,76243.62,0.0,0.84672,9e-05,15.47294]
[1777476655602,42.53,76246.64,0.0,0.84698,8e-05,15.45585]
[1777476658623,42.53,76260.17,0.0,0.84814,8e-05,15.38115]
[1777476660637,42.53,76267.58,0.0,0.84876,8e-05,15.34037]
[1777476665675,42.53,76269.93,0.0,0.84897,8e-05,15.32719]
[1777476668696,42.53,76277.18,0.0,0.84958,8e-05,15.28709]
[1777476669703,42.53,76281.77,0.0,0.84997,8e-05,15.26152]
[1777476670711,42.53,76287.01,0.0,0.85041,8e-05,15.23275]
[1777476675745,42.53,76289.31,0.0,0.85062,8e-05,15.2191]
[1777476678767,42.53,76283.04,0.0,0.8501,8e-05,15.25303]
[1777476683800,42.52,76281.32,0.0,0.84998,8e-05,15.261]
[1777476687829,42.52,76273.47,0.0,0.84933,8e-05,15.30313]
[1777476689843,42.52,76268.41,0.0,0.84891,8e-05,15.33069]
[1777476694877,42.52,76268.01,0.0,0.84891,8e-05,15.32837]
[1777476699913,42.52,76262.8,0.0,0.84848,8e-05,15.35642]
[1777476701942,42.52,76262.84,0.0,0.84849,8e-05,15.35586]
[1777476706963,42.51,76257.74,0.0,0.84808,8e-05,15.38285]
[1777476712013,42.51,76258.17,0.0,0.84812,8e-05,15.37962]
[1777476717033,42.51,76255.42,0.0,0.8479,8e-05,15.39398]
[1777476722084,42.51,76251.02,0.0,0.84754,8e-05,15.4174]
[1777476726102,42.51,76222.93,0.0,0.84515,9e-05,15.5712]
[1777476727108,42.5,76187.04,0.0,0.84206,9e-05,15.76781]
[1777476728120,42.5,76180.15,0.0,0.84147,9e-05,15.80504]
[1777476729129,42.5,76188.62,0.0,0.84221,9e-05,15.75843]
[1777476732177,42.5,76195.98,0.0,0.84285,9e-05,15.71759]
[1777476737184,42.5,76197.95,0.0,0.84304,9e-05,15.70566]
[1777476739199,42.5,76203.83,0.0,0.84356,9e-05,15.67297]
[1777476742247,42.5,76195.56,0.0,0.84285,9e-05,15.71772]
[1777476744234,42.49,76192.89,0.0,0.84262,9e-05,15.73211]
[1777476747260,42.49,76200.43,0.0,0.84328,9e-05,15.69028]
[1777476748265,42.49,76207.63,0.0,0.84391,9e-05,15.65058]
[1777476751283,42.49,76198.08,0.0,0.84312,9e-05,15.69844]
[1777476755312,42.49,76203.95,0.0,0.84364,9e-05,15.66558]
[1777476760346,42.49,76209.16,0.0,0.8441,9e-05,15.63632]
[1777476765384,42.49,76210.05,0.0,0.84418,9e-05,15.63083]
[1777476767398,42.49,76218.41,0.0,0.8449,9e-05,15.58473]
[1777476768405,42.49,76219.9,0.0,0.84503,9e-05,15.5765]
[1777476773444,42.48,76217.57,0.0,0.84484,9e-05,15.58906]
[1777476776462,42.48,76204.77,0.0,0.84374,9e-05,15.65911]
[1777476777468,42.48,76200.05,0.0,0.84333,9e-05,15.68486]
[1777476780489,42.48,76198.7,0.0,0.84322,9e-05,15.69166]
[1777476783509,42.48,76187.49,0.0,0.84225,9e-05,15.7532]
[1777476785523,42.48,76178.14,0.0,0.84144,9e-05,15.80463]
[1777476790559,42.48,76175.21,0.0,0.84118,9e-05,15.82078]
[1777476795595,42.48,76168.68,0.0,0.84061,9e-05,15.85657]
[1777476799622,42.48,76175.51,0.0,0.84121,9e-05,15.81888]
[1777476804658,42.48,76178.12,0.0,0.84144,9e-05,15.80444]
[1777476809693,42.48,76177.09,0.0,0.84135,9e-05,15.81002]
[1777476814727,42.48,76177.62,0.0,0.84143,9e-05,15.80293]
[1777476819764,42.48,76178.91,0.0,0.84155,9e-05,15.79563]
[1777476824801,42.48,76177.01,0.0,0.84139,9e-05,15.80577]
[1777476827819,42.48,76187.34,0.0,0.84229,9e-05,15.7489]
[1777476828826,42.48,76192.22,0.0,0.84271,9e-05,15.72196]
[1777476830840,42.48,76191.01,0.0,0.84261,9e-05,15.72873]
[1777476835876,42.48,76187.21,0.0,0.84227,9e-05,15.74971]
[1777476836882,42.48,76181.88,0.0,0.84181,9e-05,15.77904]
[1777476838896,42.48,76174.89,0.0,0.8412,9e-05,15.81745]
[1777476843930,42.48,76170.35,0.0,0.84081,9e-05,15.84231]
[1777476848966,42.48,76166.44,0.0,0.84047,9e-05,15.86351]
[1777476853044,42.48,76180.4,0.0,0.84169,9e-05,15.78661]
[1777476854005,42.48,76180.4,0.0,0.84169,9e-05,15.78662]
[1777476859053,42.48,76175.37,0.0,0.84125,9e-05,15.81434]
[1777476862107,42.48,76170.1,0.0,0.84079,9e-05,15.84327]
[1777476864102,42.48,76154.34,0.0,0.83941,9e-05,15.92973]
[1777476866101,42.48,76140.78,0.0,0.83821,9e-05,16.00427]
[1777476871137,42.48,76143.63,0.0,0.83849,9e-05,15.98484]
[1777476876171,42.48,76143.42,0.0,0.83847,9e-05,15.98619]
[1777476877214,42.48,76150.89,0.0,0.83913,9e-05,15.94527]
[1777476879192,42.48,76153.83,0.0,0.83938,9e-05,15.92935]
[1777476881205,42.48,76161.4,0.0,0.84005,9e-05,15.88778]
[1777476886241,42.48,76163.54,0.0,0.84023,9e-05,15.87608]
[1777476887284,42.48,76169.27,0.0,0.84074,9e-05,15.84455]
[1777476890275,42.48,76191.85,0.0,0.8427,9e-05,15.72042]
[1777476891277,42.48,76206.37,0.0,0.84396,9e-05,15.64057]
[1777476894337,42.48,76216.57,0.0,0.84485,9e-05,15.5842]
[1777476896311,42.48,76219.73,0.0,0.84512,9e-05,15.56677]
[1777476900346,42.48,76224.98,0.0,0.84557,9e-05,15.53791]
[1777476901346,42.48,76232.73,0.0,0.84623,9e-05,15.49541]
[1777476902394,42.48,76245.93,0.0,0.84735,8e-05,15.42287]
[1777476903360,42.48,76245.93,0.0,0.84735,8e-05,15.42286]
[1777476908395,42.48,76236.95,0.0,0.84659,9e-05,15.47196]
[1777476913432,42.48,76246.63,0.0,0.84742,8e-05,15.41846]
[1777476914494,42.48,76258.71,0.0,0.84845,8e-05,15.35204]
[1777476917472,42.48,76253.1,0.0,0.84798,8e-05,15.38254]
[1777476920495,42.47,76257.35,0.0,0.84834,8e-05,15.35899]
[1777476925528,42.47,76256.81,0.0,0.8483,8e-05,15.3617]
[1777476928592,42.47,76263.26,0.0,0.84884,8e-05,15.32621]
[1777476934634,42.47,76261.76,0.0,0.84875,8e-05,15.33039]
[1777476938662,42.47,76253.7,0.0,0.84807,8e-05,15.37455]
[1777476940637,42.47,76251.57,0.0,0.84789,8e-05,15.38616]
[1777476945684,42.47,76247.48,0.0,0.84755,8e-05,15.4081]
[1777476946695,42.47,76241.66,0.0,0.84706,9e-05,15.43996]
[1777476948706,42.47,76237.78,0.0,0.84673,9e-05,15.46096]
[1777476952763,42.47,76230.47,0.0,0.84612,9e-05,15.50042]
[1777476954750,42.47,76224.62,0.0,0.84562,9e-05,15.53249]
[1777476959783,42.47,76226.58,0.0,0.84579,9e-05,15.52132]
[1777476962833,42.47,76220.65,0.0,0.84529,9e-05,15.5538]
[1777476964822,42.47,76215.1,0.0,0.84481,9e-05,15.58436]
[1777476965829,42.47,76210.96,0.0,0.84445,9e-05,15.60707]
[1777476968848,42.47,76208.87,0.0,0.84427,9e-05,15.61836]
[1777476971869,42.47,76203.0,0.0,0.84377,9e-05,15.65036]
[1777476974890,42.47,76197.85,0.0,0.84333,9e-05,15.67824]
[1777476975897,42.46,76191.21,0.0,0.84276,9e-05,15.71455]
[1777476976931,42.46,76185.46,0.0,0.84226,9e-05,15.74612]
[1777476981939,42.46,76186.39,0.0,0.84234,9e-05,15.74089]
[1777476987002,42.46,76185.1,0.0,0.84223,9e-05,15.74789]
[1777476992012,42.46,76180.26,0.0,0.84185,9e-05,15.77029]
[1777476997043,42.46,76178.82,0.0,0.84172,9e-05,15.77801]
[1777477002081,42.46,76177.09,0.0,0.84158,9e-05,15.78731]
[1777477003086,42.46,76171.17,0.0,0.84106,9e-05,15.81976]
[1777477004093,42.46,76162.52,0.0,0.8403,9e-05,15.86729]
[1777477005100,42.46,76157.14,0.0,0.83983,9e-05,15.8968]
[1777477006109,42.46,76156.99,0.0,0.83982,9e-05,15.89754]
[1777477007116,42.46,76145.75,0.0,0.83883,9e-05,15.95919]
[1777477008121,42.46,76138.86,0.0,0.83822,9e-05,15.99687]
[1777477009128,42.46,76138.87,0.0,0.83823,9e-05,15.99663]
[1777477014163,42.46,76137.31,0.0,0.8381,9e-05,16.00425]
[1777477019198,42.46,76136.88,0.0,0.83808,9e-05,16.00582]
[1777477024235,42.45,76137.97,0.0,0.83818,9e-05,15.99925]
[1777477029268,42.45,76130.47,0.0,0.83752,9e-05,16.04003]
[1777477034304,42.45,76130.68,0.0,0.83755,9e-05,16.0387]
[1777477037335,42.45,76119.5,0.0,0.83655,9e-05,16.09997]
[1777477038336,42.45,76105.0,0.0,0.83526,9e-05,16.17942]
[1777477039363,42.45,76091.57,0.0,0.83406,9e-05,16.25302]
[1777477040386,42.45,76094.7,0.0,0.83434,9e-05,16.23564]
[1777477045400,42.45,76091.83,0.0,0.83409,9e-05,16.25093]
[1777477050437,42.45,76096.77,0.0,0.83454,9e-05,16.22347]
[1777477054484,42.45,76087.06,0.0,0.8337,9e-05,16.27243]
[1777477058494,42.45,76080.55,0.0,0.83312,9e-05,16.30776]
[1777477060527,42.45,76088.01,0.0,0.83379,9e-05,16.26687]
[1777477065566,42.45,76078.74,0.0,0.83296,9e-05,16.31733]
[1777477066553,42.45,76063.06,0.0,0.83154,9e-05,16.40312]
[1777477067560,42.45,76038.33,0.0,0.82928,9e-05,16.53834]
[1777477068570,42.45,76030.4,0.0,0.82856,9e-05,16.58153]
[1777477073600,42.45,76029.16,0.0,0.82845,9e-05,16.5882]
[1777477078635,42.44,76027.89,0.0,0.82833,9e-05,16.59497]
[1777477081658,42.44,76021.5,0.0,0.82775,9e-05,16.62975]
[1777477082665,42.44,76013.75,0.0,0.82703,9e-05,16.67212]
[1777477087699,42.44,76008.3,0.0,0.82653,9e-05,16.70134]
[1777477091732,42.44,76001.22,0.0,0.82588,9e-05,16.73965]
[1777477093746,42.44,75991.37,0.0,0.82496,9e-05,16.7935]
[1777477094753,42.44,75982.83,0.0,0.82417,9e-05,16.84006]
[1777477096767,42.44,75983.3,0.0,0.82421,9e-05,16.8374]
[1777477097797,42.44,75993.17,0.0,0.82513,9e-05,16.78352]
[1777477099788,42.44,75999.2,0.0,0.8257,9e-05,16.75046]
[1777477104824,42.44,75995.73,0.0,0.82537,9e-05,16.76956]
[1777477109883,42.44,75991.41,0.0,0.82497,9e-05,16.7933]
[1777477111874,42.44,75984.72,0.0,0.82437,9e-05,16.82588]
[1777477112880,42.44,75983.26,0.0,0.82423,9e-05,16.83382]
[1777477113886,42.44,75991.23,0.0,0.82498,9e-05,16.79032]
[1777477114894,42.44,75992.03,0.0,0.82505,9e-05,16.78598]
[1777477118922,42.44,75982.85,0.0,0.82419,9e-05,16.83621]
[1777477119928,42.44,75978.61,0.0,0.8238,9e-05,16.85935]
[1777477124965,42.44,75975.95,0.0,0.82355,9e-05,16.87386]
[1777477130028,42.44,75951.98,0.0,0.82129,9e-05,17.00445]
[1777477131025,42.44,75951.98,0.0,0.82129,9e-05,17.00451]
[1777477136052,42.44,75957.54,0.0,0.82181,9e-05,16.97423]
[1777477137059,42.44,75964.01,0.0,0.82243,9e-05,16.93879]
[1777477138063,42.44,75968.39,0.0,0.82284,9e-05,16.91476]
[1777477143098,42.44,75967.63,0.0,0.82278,9e-05,16.91847]
[1777477145112,42.44,75959.62,0.0,0.82202,9e-05,16.96214]
[1777477146119,42.44,75953.3,0.0,0.82143,9e-05,16.99653]
[1777477148134,42.44,75949.01,0.0,0.82102,9e-05,17.01979]
[1777477149141,42.44,75943.59,0.0,0.82051,9e-05,17.0492]
[1777477151156,42.44,75942.69,0.0,0.82043,9e-05,17.05388]
[1777477156202,42.44,75940.48,0.0,0.82023,9e-05,17.06537]
[1777477157205,42.44,75946.76,0.0,0.82082,9e-05,17.03112]
[1777477158209,42.44,75949.66,0.0,0.8211,9e-05,17.0152]
[1777477162237,42.44,75941.01,0.0,0.82029,9e-05,17.062]
[1777477164253,42.44,75939.9,0.0,0.82018,9e-05,17.06795]
[1777477167279,42.44,75948.77,0.0,0.82103,9e-05,17.0195]
[1777477168286,42.44,75955.11,0.0,0.82163,9e-05,16.98496]
[1777477173321,42.43,75958.99,0.0,0.82203,9e-05,16.95961]
[1777477176343,42.43,75966.59,0.0,0.82275,9e-05,16.9177]
[1777477177353,42.43,75971.09,0.0,0.82318,9e-05,16.89293]
[1777477179363,42.43,75977.19,0.0,0.82375,9e-05,16.85953]
[1777477180384,42.43,75986.7,0.0,0.82464,9e-05,16.80766]
[1777477181377,42.43,75986.7,0.0,0.82465,9e-05,16.80731]
[1777477182384,42.43,75992.01,0.0,0.82515,9e-05,16.77822]
[1777477186412,42.43,75984.96,0.0,0.82449,9e-05,16.8164]
[1777477190455,42.43,75990.18,0.0,0.82499,9e-05,16.78732]
[1777477195477,42.43,75982.73,0.0,0.8243,9e-05,16.82756]
[1777477199525,42.43,75990.81,0.0,0.82506,9e-05,16.78312]
[1777477202527,42.42,75990.07,0.0,0.825,9e-05,16.78679]
[1777477203535,42.42,75984.87,0.0,0.82451,9e-05,16.81507]
[1777477204540,42.42,75990.29,0.0,0.82502,9e-05,16.78537]
[1777477208569,42.42,75994.1,0.0,0.82538,9e-05,16.76423]
[1777477210583,42.42,75999.77,0.0,0.82592,9e-05,16.73286]
[1777477215620,42.42,76002.61,0.0,0.82619,9e-05,16.71651]
[1777477217661,42.42,75996.3,0.0,0.82561,9e-05,16.7507]
[1777477219647,42.42,75994.68,0.0,0.82547,9e-05,16.75923]
[1777477221661,42.42,75988.83,0.0,0.82493,9e-05,16.79074]
[1777477225711,42.41,75979.78,0.0,0.8241,9e-05,16.83909]
[1777477227735,42.41,75973.27,0.0,0.82349,9e-05,16.8744]
[1777477232771,42.41,75976.82,0.0,0.82386,9e-05,16.85076]
[1777477237789,42.41,75981.72,0.0,0.82432,9e-05,16.82387]
[1777477238796,42.41,75989.21,0.0,0.82503,9e-05,16.78271]
[1777477239806,42.41,75996.75,0.0,0.82573,9e-05,16.74131]
[1777477240809,42.41,75998.56,0.0,0.8259,9e-05,16.73126]
[1777477242841,42.41,76004.77,0.0,0.82649,9e-05,16.697]
[1777477245844,42.41,76008.68,0.0,0.82686,9e-05,16.67522]
[1777477250879,42.41,76005.56,0.0,0.82658,9e-05,16.69167]
[1777477255916,42.4,76003.49,0.0,0.8264,9e-05,16.70226]
[1777477259945,42.4,75996.35,0.0,0.82574,9e-05,16.74067]
[1777477260952,42.4,75987.71,0.0,0.82494,9e-05,16.78782]
[1777477261960,42.4,75984.17,0.0,0.82461,9e-05,16.80703]
[1777477262982,42.4,75964.64,0.0,0.82277,9e-05,16.91366]
[1777477265989,42.4,75970.91,0.0,0.82337,9e-05,16.87928]
[1777477271022,42.4,75972.18,0.0,0.82349,9e-05,16.87206]
[1777477273058,42.4,75956.3,0.0,0.822,9e-05,16.95858]
[1777477275058,42.4,75953.65,0.0,0.82175,9e-05,16.97294]
[1777477276057,42.4,75943.61,0.0,0.8208,9e-05,17.02754]
[1777477278092,42.4,75949.08,0.0,0.82132,9e-05,16.99759]
[1777477281092,42.4,75953.24,0.0,0.82172,9e-05,16.97475]
[1777477286128,42.4,75952.82,0.0,0.82168,9e-05,16.97677]
[1777477288146,42.4,75960.98,0.0,0.82245,9e-05,16.93227]
[1777477291164,42.4,75967.02,0.0,0.82305,9e-05,16.89514]
[1777477294184,42.4,75961.38,0.0,0.82253,9e-05,16.92566]
[1777477297205,42.39,75959.26,0.0,0.82233,9e-05,16.93683]
[1777477299219,42.39,75966.41,0.0,0.82301,9e-05,16.89757]
[1777477299241,42.39,75971.71,0.0,0.82351,9e-05,16.86866]
[1777477301233,42.39,75976.07,0.0,0.82392,9e-05,16.8447]
[1777477303247,42.39,75981.15,0.0,0.8244,9e-05,16.8169]
[1777477307275,42.39,75986.35,0.0,0.82489,9e-05,16.78846]
[1777477312310,42.39,75991.85,0.0,0.8254,9e-05,16.7583]
[1777477317345,42.39,75985.97,0.0,0.82485,9e-05,16.79025]
[1777477318352,42.39,75980.7,0.0,0.82436,9e-05,16.81904]
[1777477320388,42.39,75982.64,0.0,0.82454,9e-05,16.80836]
[1777477323390,42.39,75976.91,0.0,0.82401,9e-05,16.83957]
[1777477324398,42.39,75969.21,0.0,0.82329,9e-05,16.88154]
[1777477325405,42.39,75966.83,0.0,0.82306,9e-05,16.89442]
[1777477328425,42.39,75960.92,0.0,0.82251,9e-05,16.92654]
[1777477329432,42.39,75967.75,0.0,0.82316,9e-05,16.88912]
[1777477330458,42.39,75972.8,0.0,0.82363,9e-05,16.86143]
[1777477335474,42.39,75976.07,0.0,0.82395,9e-05,16.84309]
[1777477336485,42.39,75982.46,0.0,0.82455,9e-05,16.80811]
[1777477337488,42.39,75985.88,0.0,0.82487,9e-05,16.78938]
[1777477342543,42.39,75977.94,0.0,0.82413,9e-05,16.83269]
[1777477343549,42.39,75972.59,0.0,0.82362,9e-05,16.86186]
[1777477345545,42.39,75966.62,0.0,0.82307,9e-05,16.89425]
[1777477347558,42.39,75965.68,0.0,0.82298,9e-05,16.89908]
[1777477351605,42.38,75977.91,0.0,0.82417,9e-05,16.82774]
[1777477353620,42.38,75979.49,0.0,0.82432,9e-05,16.81892]
[1777477358635,42.38,75975.99,0.0,0.824,9e-05,16.83774]
[1777477363689,42.38,75967.87,0.0,0.82324,9e-05,16.88171]
[1777477365705,42.38,75968.85,0.0,0.82334,9e-05,16.87634]
[1777477370730,42.38,75970.39,0.0,0.82348,9e-05,16.86781]
[1777477373743,42.38,75979.91,0.0,0.82438,9e-05,16.81545]
[1777477377768,42.38,75983.06,0.0,0.82468,9e-05,16.79784]
[1777477382837,42.38,75974.84,0.0,0.82392,9e-05,16.84235]
[1777477384839,42.38,75970.16,0.0,0.82348,9e-05,16.86772]
[1777477385869,42.38,75962.96,0.0,0.82281,9e-05,16.90701]
[1777477386876,42.38,75958.38,0.0,0.82237,9e-05,16.93196]
[1777477389897,42.38,75966.15,0.0,0.82311,9e-05,16.88932]
[1777477391912,42.38,75976.36,0.0,0.82407,9e-05,16.83337]
[1777477393926,42.37,75982.46,0.0,0.82465,9e-05,16.79987]
[1777477398961,42.37,75984.19,0.0,0.82481,9e-05,16.79013]
[1777477403004,42.37,75976.8,0.0,0.82413,9e-05,16.83014]
[1777477408029,42.37,75973.94,0.0,0.82387,9e-05,16.84511]
[1777477413074,42.37,75984.01,0.0,0.82485,9e-05,16.78557]
[1777477415088,42.37,75985.45,0.0,0.82499,9e-05,16.77764]
[1777477420128,42.37,75985.19,0.0,0.82497,9e-05,16.77899]
[1777477425162,42.37,75990.67,0.0,0.82548,9e-05,16.74915]
[1777477429192,42.37,75997.64,0.0,0.82612,9e-05,16.71103]
[1777477434228,42.37,76002.24,0.0,0.82656,9e-05,16.68556]
[1777477437249,42.37,75996.66,0.0,0.82604,9e-05,16.71594]
[1777477438256,42.37,75989.82,0.0,0.8254,9e-05,16.7534]
[1777477443291,42.37,75995.47,0.0,0.82593,9e-05,16.72264]
[1777477446316,42.37,76001.28,0.0,0.82647,9e-05,16.6906]
[1777477451346,42.37,76002.27,0.0,0.82657,9e-05,16.68466]
[1777477456382,42.37,76001.02,0.0,0.82646,9e-05,16.69114]
[1777477458397,42.37,75990.17,0.0,0.82545,9e-05,16.75048]
[1777477459403,42.36,75988.91,0.0,0.82534,9e-05,16.7573]
[1777477463432,42.36,75983.83,0.0,0.82486,9e-05,16.78479]
[1777477465445,42.36,75976.52,0.0,0.82418,9e-05,16.82481]
[1777477466452,42.36,75962.49,0.0,0.82286,9e-05,16.90141]
[1777477467459,42.36,75958.95,0.0,0.82253,9e-05,16.92062]
[1777477469473,42.36,75954.13,0.0,0.82207,9e-05,16.947]
[1777477474507,42.36,75959.2,0.0,0.82258,9e-05,16.91543]
[1777477479543,42.37,75952.82,0.0,0.82197,9e-05,16.95041]
[1777477482564,42.36,75947.4,0.0,0.82146,9e-05,16.97989]
[1777477485585,42.37,75941.32,0.0,0.82088,9e-05,17.01314]
[1777477487599,42.37,75936.24,0.0,0.8204,0.0001,17.04087]
[1777477490622,42.37,75933.23,0.0,0.82011,0.0001,17.05722]
[1777477495655,42.37,75938.61,0.0,0.82063,0.0001,17.02787]
[1777477500690,42.37,75942.81,0.0,0.82102,9e-05,17.00515]
[1777477502705,42.37,75950.91,0.0,0.82179,9e-05,16.96086]
[1777477503722,42.37,75950.12,0.0,0.82172,9e-05,16.96517]
[1777477504719,42.37,75942.33,0.0,0.82098,9e-05,17.00773]
[1777477505729,42.37,75948.0,0.0,0.82151,9e-05,16.97688]
[1777477509753,42.37,75939.76,0.0,0.82073,9e-05,17.02186]
[1777477514787,42.37,75938.06,0.0,0.82057,0.0001,17.03125]
[1777477519824,42.37,75935.14,0.0,0.82029,0.0001,17.04738]
[1777477524861,42.37,75938.65,0.0,0.82062,0.0001,17.02848]
[1777477529898,42.37,75934.16,0.0,0.82019,0.0001,17.0531]
[1777477534931,42.37,75932.61,0.0,0.82007,0.0001,17.05773]
[1777477537952,42.37,75938.39,0.0,0.82062,0.0001,17.02626]
[1777477538959,42.37,75948.34,0.0,0.82156,9e-05,16.97201]
[1777477539969,42.37,75949.88,0.0,0.8217,9e-05,16.96364]
[1777477545002,42.37,75955.95,0.0,0.82228,9e-05,16.93058]
[1777477546010,42.37,75964.51,0.0,0.82309,9e-05,16.88376]
[1777477547015,42.37,75969.91,0.0,0.8236,9e-05,16.85421]
[1777477549033,42.37,75976.19,0.0,0.82419,9e-05,16.81989]
[1777477554070,42.37,75980.65,0.0,0.8246,9e-05,16.79565]
[1777477557090,42.37,75986.03,0.0,0.8251,9e-05,16.76633]
[1777477558099,42.37,75989.39,0.0,0.82542,9e-05,16.74802]
[1777477563134,42.37,75990.52,0.0,0.82552,9e-05,16.74185]
[1777477568172,42.37,75990.09,0.0,0.82549,9e-05,16.74393]
[1777477573206,42.37,75988.64,0.0,0.82536,9e-05,16.75168]
[1777477578245,42.37,75984.97,0.0,0.82501,9e-05,16.7717]
[1777477583274,42.37,75985.55,0.0,0.82506,9e-05,16.76882]
[1777477588309,42.37,75979.53,0.0,0.82449,9e-05,16.80203]
[1777477593343,42.37,75982.43,0.0,0.82479,9e-05,16.78235]
[1777477598386,42.37,75982.51,0.0,0.8248,9e-05,16.78214]
[1777477603429,42.37,75981.91,0.0,0.82474,9e-05,16.78559]
[1777477604423,42.37,75967.41,0.0,0.82338,9e-05,16.86482]
[1777477605442,42.37,75951.05,0.0,0.82183,9e-05,16.95415]
[1777477607445,42.37,75944.46,0.0,0.82121,9e-05,16.99009]
[1777477612480,42.37,75950.55,0.0,0.82179,9e-05,16.95676]
[1777477617517,42.37,75952.72,0.0,0.82199,9e-05,16.94503]
[1777477620536,42.37,75959.22,0.0,0.82261,9e-05,16.90931]
[1777477622555,42.37,75953.84,0.0,0.8221,9e-05,16.93868]
[1777477623575,42.37,75942.52,0.0,0.82103,9e-05,17.00042]
[1777477624569,42.37,75942.34,0.0,0.82101,9e-05,17.00138]
[1777477628598,42.37,75935.13,0.0,0.82033,0.0001,17.04045]
[1777477631619,42.37,75922.18,0.0,0.8191,0.0001,17.11073]
[1777477632626,42.37,75918.09,0.0,0.8187,0.0001,17.13302]
[1777477635660,42.37,75923.93,0.0,0.81926,0.0001,17.10129]
[1777477637661,42.37,75925.8,0.0,0.81944,0.0001,17.09092]
[1777477641701,42.37,75917.87,0.0,0.81869,0.0001,17.1338]
[1777477643703,42.37,75917.06,0.0,0.81862,0.0001,17.138]
[1777477647743,42.37,75923.93,0.0,0.81928,0.0001,17.10015]
[1777477652765,42.36,75924.34,0.0,0.81936,0.0001,17.09351]
[1777477657802,42.36,75927.05,0.0,0.81962,0.0001,17.07832]
[1777477659827,42.36,75941.09,0.0,0.82097,9e-05,17.0015]
[1777477661829,42.36,75939.57,0.0,0.82083,0.0001,17.00958]
[1777477663842,42.36,75947.67,0.0,0.8216,9e-05,16.96524]
[1777477665858,42.36,75957.44,0.0,0.82252,9e-05,16.91185]
[1777477666864,42.36,75960.86,0.0,0.82285,9e-05,16.89304]
[1777477667883,42.36,75968.9,0.0,0.82361,9e-05,16.84902]
[1777477668877,42.36,75968.9,0.0,0.82361,9e-05,16.84894]
[1777477669888,42.36,75975.02,0.0,0.82418,9e-05,16.81544]
[1777477671907,42.36,75978.05,0.0,0.82447,9e-05,16.79886]
[1777477675939,42.36,75969.14,0.0,0.82363,9e-05,16.84748]
[1777477677941,42.36,75967.97,0.0,0.82352,9e-05,16.85376]
[1777477678948,42.36,75962.07,0.0,0.82297,9e-05,16.88589]
[1777477680962,42.36,75962.38,0.0,0.823,9e-05,16.88393]
[1777477685996,42.36,75961.22,0.0,0.82291,9e-05,16.88961]
[1777477691032,42.35,75966.24,0.0,0.82339,9e-05,16.86157]
[1777477693046,42.35,75973.69,0.0,0.82409,9e-05,16.82072]
[1777477695081,42.35,75961.69,0.0,0.82297,9e-05,16.88614]
[1777477697074,42.35,75957.3,0.0,0.82255,9e-05,16.90987]
[1777477699088,42.35,75954.95,0.0,0.82234,9e-05,16.92255]
[1777477704124,42.35,75954.45,0.0,0.8223,9e-05,16.92472]
[1777477709158,42.35,75955.88,0.0,0.82244,9e-05,16.9164]
[1777477714193,42.35,75954.05,0.0,0.82231,9e-05,16.92194]
[1777477719229,42.35,75951.02,0.0,0.82203,9e-05,16.93794]
[1777477720259,42.35,75943.34,0.0,0.8213,9e-05,16.9798]
[1777477722263,42.35,75940.51,0.0,0.82103,9e-05,16.99506]
[1777477724263,42.34,75950.34,0.0,0.82197,9e-05,16.94106]
[1777477725294,42.34,75954.31,0.0,0.82235,9e-05,16.91919]
[1777477728292,42.34,75947.1,0.0,0.82168,9e-05,16.95797]
[1777477732320,42.34,75952.76,0.0,0.82223,9e-05,16.92625]
[1777477735341,42.34,75946.64,0.0,0.82166,9e-05,16.95905]
[1777477736348,42.34,75940.91,0.0,0.82112,9e-05,16.99021]
[1777477741405,42.33,75930.15,0.0,0.8201,0.0001,17.0482]
[1777477743397,42.33,75926.23,0.0,0.81973,0.0001,17.06933]
[1777477745411,42.33,75922.51,0.0,0.81938,0.0001,17.08938]
[1777477747426,42.33,75916.3,0.0,0.81879,0.0001,17.12296]
[1777477748433,42.33,75905.06,0.0,0.81771,0.0001,17.18409]
[1777477749441,42.33,75899.03,0.0,0.81713,0.0001,17.21691]
[1777477750446,42.33,75891.05,0.0,0.81636,0.0001,17.26027]
[1777477751475,42.33,75879.39,0.0,0.81524,0.0001,17.3235]
[1777477753497,42.33,75878.46,0.0,0.81515,0.0001,17.32848]
[1777477758504,42.33,75882.86,0.0,0.81558,0.0001,17.30424]
[1777477761555,42.33,75898.14,0.0,0.81706,0.0001,17.2211]
[1777477762535,42.33,75897.73,0.0,0.81702,0.0001,17.22326]
[1777477763542,42.33,75906.14,0.0,0.81783,0.0001,17.17763]
[1777477765584,42.33,75928.88,0.0,0.82001,0.0001,17.05381]
[1777477766566,42.33,75928.63,0.0,0.81998,0.0001,17.05513]
[1777477767570,42.33,75934.71,0.0,0.82056,0.0001,17.022]
[1777477768577,42.33,75939.78,0.0,0.82104,0.0001,16.99439]
[1777477769584,42.33,75953.79,0.0,0.82237,9e-05,16.91781]
[1777477771599,42.33,75960.39,0.0,0.82303,9e-05,16.87761]
[1777477773614,42.33,75952.67,0.0,0.8223,9e-05,16.91985]
[1777477774620,42.33,75944.43,0.0,0.82152,9e-05,16.96479]
[1777477779654,42.33,75943.91,0.0,0.82146,9e-05,16.96814]
[1777477781668,42.33,75949.89,0.0,0.82203,9e-05,16.93549]
[1777477782677,42.33,75957.42,0.0,0.82274,9e-05,16.89431]
[1777477787710,42.33,75957.72,0.0,0.82278,9e-05,16.89188]
[1777477792745,42.33,75958.14,0.0,0.82283,9e-05,16.8893]
[1777477797780,42.33,75963.18,0.0,0.82331,9e-05,16.86156]
[1777477802815,42.33,75964.67,0.0,0.82345,9e-05,16.85319]
[1777477804831,42.33,75957.44,0.0,0.82277,9e-05,16.89266]
[1777477806843,42.33,75952.11,0.0,0.82227,9e-05,16.92163]
[1777477810878,42.33,75944.82,0.0,0.82158,9e-05,16.9613]
[1777477811879,42.33,75941.82,0.0,0.82129,9e-05,16.97778]
[1777477816914,42.33,75935.38,0.0,0.82067,0.0001,17.01329]
[1777477820952,42.33,75948.66,0.0,0.82193,9e-05,16.941]
[1777477821958,42.33,75953.06,0.0,0.82235,9e-05,16.91666]
[1777477824979,42.33,75961.98,0.0,0.8232,9e-05,16.86775]
[1777477826993,42.33,75961.95,0.0,0.8232,9e-05,16.86782]
[1777477832028,42.33,75960.89,0.0,0.82313,9e-05,16.8695]
[1777477836056,42.33,75952.33,0.0,0.82232,9e-05,16.91621]
[1777477838075,42.33,75949.75,0.0,0.82208,9e-05,16.93014]
[1777477843154,42.32,75957.88,0.0,0.82285,9e-05,16.88536]
[1777477845119,42.32,75957.26,0.0,0.8228,9e-05,16.88871]
[1777477850154,42.32,75955.73,0.0,0.82265,9e-05,16.89702]
[1777477855189,42.32,75952.26,0.0,0.82233,9e-05,16.91592]
[1777477857203,42.32,75947.04,0.0,0.82183,9e-05,16.94436]
[1777477862238,42.32,75937.28,0.0,0.82091,0.0001,16.99752]
[1777477863304,42.32,75932.01,0.0,0.82041,0.0001,17.02629]
[1777477864252,42.32,75932.01,0.0,0.8204,0.0001,17.0264]
[1777477869289,42.33,75931.66,0.0,0.82036,0.0001,17.02883]
[1777477871311,42.33,75926.11,0.0,0.81983,0.0001,17.05936]
[1777477873414,42.33,75842.53,0.0,0.81173,0.0001,17.5132]
[1777477875346,42.33,75825.01,0.0,0.81001,0.0001,17.60783]
[1777477876351,42.33,75788.82,0.0,0.80641,0.0001,17.80242]
[1777477877451,42.31,75774.69,0.0,0.80506,0.0001,17.87455]
[1777477880401,42.31,75770.36,0.0,0.80464,0.0001,17.89736]
[1777477881475,42.31,75790.24,0.0,0.80663,0.0001,17.79061]
[1777477882505,42.31,75806.26,0.0,0.80824,0.0001,17.70366]
[1777477883462,42.31,75836.83,0.0,0.81126,0.0001,17.53867]
[1777477884441,42.3,75836.83,0.0,0.81134,0.0001,17.5343]
[1777477889471,42.28,75845.88,0.0,0.81232,0.0001,17.48001]
[1777477890482,42.28,75847.44,0.0,0.81248,0.0001,17.47123]
[1777477892493,42.28,75834.92,0.0,0.81129,0.0001,17.53465]
[1777477893549,42.28,75823.18,0.0,0.81013,0.0001,17.598]
[1777477894506,42.27,75823.18,0.0,0.81013,0.0001,17.59782]
[1777477897526,42.27,75815.99,0.0,0.80943,0.0001,17.63604]
[1777477898535,42.27,75817.49,0.0,0.80959,0.0001,17.62768]
[1777477900548,42.27,75822.62,0.0,0.8101,0.0001,17.59949]
[1777477901555,42.26,75828.43,0.0,0.81074,0.0001,17.5646]
[1777477903620,42.24,75821.17,0.0,0.81012,0.0001,17.59796]
[1777477905582,42.24,75829.73,0.0,0.81098,0.0001,17.55125]
[1777477907597,42.22,75838.89,0.0,0.81199,0.0001,17.49538]
[1777477908606,42.22,75839.9,0.0,0.81209,0.0001,17.48953]
[1777477910618,42.22,75833.83,0.0,0.8115,0.0001,17.52196]
[1777477915653,42.2,75840.26,0.0,0.81221,0.0001,17.48307]
[1777477917668,42.2,75845.74,0.0,0.81276,0.0001,17.45263]
[1777477918674,42.2,75838.88,0.0,0.81209,0.0001,17.48954]
[1777477919686,42.2,75834.29,0.0,0.81164,0.0001,17.51421]
[1777477920693,42.2,75826.81,0.0,0.8109,0.0001,17.55462]
[1777477921700,42.2,75825.81,0.0,0.81081,0.0001,17.55986]
[1777477923760,42.2,75809.01,0.0,0.80915,0.0001,17.6504]
[1777477924723,42.2,75809.26,0.0,0.80918,0.0001,17.64878]
[1777477925728,42.19,75801.0,0.0,0.80836,0.0001,17.69313]
[1777477926736,42.19,75794.12,0.0,0.80768,0.0001,17.7302]
[1777477928751,42.19,75795.0,0.0,0.80777,0.0001,17.72518]
[1777477930764,42.19,75805.2,0.0,0.8088,0.0001,17.66957]
[1777477932777,42.19,75806.72,0.0,0.80896,0.0001,17.66073]
[1777477933830,42.19,75798.96,0.0,0.80819,0.0001,17.70263]
[1777477935799,42.19,75796.36,0.0,0.80793,0.0001,17.71635]
[1777477940834,42.19,75789.44,0.0,0.80725,0.0001,17.75315]
[1777477942848,42.19,75781.47,0.0,0.80646,0.0001,17.79584]
[1777477943902,42.19,75786.69,0.0,0.80699,0.0001,17.76749]
[1777477945869,42.18,75793.18,0.0,0.80764,0.0001,17.73202]
[1777477947885,42.18,75800.47,0.0,0.80837,0.0001,17.69242]
[1777477950904,42.18,75795.2,0.0,0.80786,0.0001,17.72027]
[1777477951911,42.18,75789.34,0.0,0.8073,0.0001,17.74784]
[1777477953975,42.18,75777.13,0.0,0.80609,0.0001,17.81341]
[1777477955942,42.18,75770.39,0.0,0.80541,0.0001,17.84935]
[1777477957957,42.18,75764.75,0.0,0.80485,0.0001,17.87921]
[1777477958963,42.18,75769.97,0.0,0.80539,0.0001,17.85083]
[1777477959972,42.17,75780.5,0.0,0.80645,0.0001,17.79384]
[1777477960977,42.17,75784.74,0.0,0.80688,0.0001,17.7708]
[1777477962993,42.17,75784.88,0.0,0.8069,0.0001,17.7698]
[1777477968027,42.17,75785.58,0.0,0.80698,0.0001,17.76534]
[1777477971048,42.17,75803.9,0.0,0.80881,0.0001,17.66597]
[1777477972057,42.17,75812.77,0.0,0.8097,0.0001,17.61769]
[1777477973063,42.17,75817.38,0.0,0.81016,0.0001,17.5925]
[1777477978097,42.17,75819.79,0.0,0.81042,0.0001,17.57853]
[1777477980113,42.16,75825.94,0.0,0.81103,0.0001,17.54484]
[1777477984187,42.15,75835.94,0.0,0.81208,0.0001,17.48709]
[1777477986154,42.15,75845.03,0.0,0.81298,0.0001,17.43722]
[1777477987160,42.15,75848.04,0.0,0.81328,0.0001,17.4207]
[1777477989176,42.15,75856.17,0.0,0.81409,0.0001,17.37593]
[1777477990194,42.15,75860.51,0.0,0.81452,0.0001,17.35209]
[1777477992214,42.15,75842.34,0.0,0.81274,0.0001,17.45056]
[1777477993218,42.15,75811.72,0.0,0.80971,0.0001,17.61675]
[1777477994268,42.15,75795.21,0.0,0.80807,0.0001,17.70602]
[1777477995233,42.15,75795.46,0.0,0.8081,0.0001,17.70449]
[1777477996245,42.15,75786.96,0.0,0.80725,0.0001,17.75049]
[1777477997248,42.15,75781.94,0.0,0.80675,0.0001,17.77746]
[1777477999264,42.15,75780.68,0.0,0.80662,0.0001,17.78404]
[1777478004339,42.14,75776.8,0.0,0.80624,0.0001,17.80446]
[1777478010340,42.14,75775.41,0.0,0.80612,0.0001,17.81127]
[1777478013361,42.14,75766.82,0.0,0.80529,0.0001,17.85336]
[1777478014411,42.14,75757.16,0.0,0.80431,0.0001,17.90532]
[1777478017391,42.14,75751.99,0.0,0.80378,0.0001,17.93335]
[1777478022424,42.14,75753.36,0.0,0.80392,0.0001,17.92623]
[1777478024481,42.14,75745.79,0.0,0.80315,0.0001,17.96705]
[1777478026458,42.14,75735.27,0.0,0.80208,0.0001,18.0236]
[1777478027469,42.14,75726.11,0.0,0.80114,0.0001,18.07299]
[1777478028476,42.14,75722.74,0.0,0.80079,0.0001,18.09115]
[1777478030485,42.14,75713.14,0.0,0.7998,0.0001,18.14271]
[1777478031498,42.14,75705.59,0.0,0.79903,0.0001,18.18308]
[1777478032506,42.14,75703.87,0.0,0.79885,0.0001,18.19228]
[1777478036534,42.15,75697.28,0.0,0.79817,0.0001,18.2278]
[1777478039554,42.15,75686.71,0.0,0.79707,0.0001,18.2846]
[1777478040562,42.15,75690.8,0.0,0.79749,0.0001,18.26291]
[1777478043588,42.15,75677.64,0.0,0.79611,0.0001,18.33352]
[1777478044638,42.15,75671.34,0.0,0.79546,0.0001,18.36718]
[1777478046609,42.15,75666.56,0.0,0.79495,0.0001,18.39285]
[1777478048631,42.15,75670.71,0.0,0.79538,0.0001,18.37087]
[1777478049640,42.15,75676.02,0.0,0.79594,0.0001,18.34265]
[1777478052661,42.15,75678.4,0.0,0.79618,0.0001,18.33014]
[1777478057694,42.15,75676.92,0.0,0.79602,0.0001,18.3382]
[1777478058701,42.15,75684.55,0.0,0.79681,0.0001,18.29762]
[1777478059708,42.15,75685.96,0.0,0.79696,0.0001,18.29018]
[1777478061724,42.15,75697.48,0.0,0.79815,0.0001,18.2289]
[1777478062732,42.15,75707.03,0.0,0.79913,0.0001,18.17804]
[1777478063738,42.15,75712.04,0.0,0.79964,0.0001,18.15121]
[1777478064804,42.15,75705.09,0.0,0.79893,0.0001,18.18837]
[1777478066758,42.15,75698.47,0.0,0.79824,0.0001,18.22391]
[1777478068771,42.15,75698.06,0.0,0.7982,0.0001,18.22619]
[1777478072799,42.15,75700.0,0.0,0.79843,0.0001,18.21177]
[1777478077833,42.15,75702.56,0.0,0.79869,0.0001,18.19809]
[1777478081862,42.15,75708.21,0.0,0.79928,0.0001,18.1679]
[1777478086897,42.15,75702.91,0.0,0.79873,0.0001,18.19637]
[1777478091932,42.15,75700.8,0.0,0.79851,0.0001,18.20766]
[1777478095014,42.15,75708.93,0.0,0.79935,0.0001,18.16423]
[1777478096967,42.15,75718.04,0.0,0.80028,0.0001,18.11555]
[1777478097973,42.16,75724.21,0.0,0.80091,0.0001,18.0826]
[1777478099988,42.16,75729.76,0.0,0.80148,0.0001,18.05291]
[1777478105089,42.16,75729.51,0.0,0.80144,0.0001,18.05468]
[1777478111079,42.16,75729.26,0.0,0.80141,0.0001,18.05671]
[1777478113092,42.16,75720.56,0.0,0.80051,0.0001,18.1035]
[1777478115178,42.16,75705.77,0.0,0.79899,0.0001,18.18271]
[1777478117120,42.16,75704.03,0.0,0.79881,0.0001,18.19203]
[1777478122156,42.16,75702.87,0.0,0.7987,0.0001,18.19814]
[1777478125177,42.16,75697.5,0.0,0.79814,0.0001,18.22675]
[1777478130213,42.16,75700.7,0.0,0.79847,0.0001,18.20984]
[1777478132228,42.16,75709.2,0.0,0.79937,0.0001,18.16047]
[1777478133235,42.16,75715.01,0.0,0.79997,0.0001,18.12943]
[1777478134244,42.16,75712.99,0.0,0.79976,0.0001,18.14032]
[1777478137271,42.16,75719.47,0.0,0.80042,0.0001,18.10586]
[1777478138282,42.16,75725.79,0.0,0.80107,0.0001,18.07212]
[1777478139286,42.16,75735.55,0.0,0.80206,0.0001,18.01994]
[1777478140292,42.16,75743.74,0.0,0.80289,0.0001,17.97593]
[1777478141301,42.16,75744.27,0.0,0.80295,0.0001,17.97309]
[1777478145398,42.16,75755.35,0.0,0.80407,0.0001,17.91353]
[1777478146335,42.16,75755.89,0.0,0.80413,0.0001,17.91067]
[1777478151369,42.16,75761.08,0.0,0.80465,0.0001,17.88262]
[1777478155468,42.16,75770.33,0.0,0.80559,0.0001,17.83262]
[1777478157412,42.16,75771.53,0.0,0.80571,0.0001,17.82615]
[1777478162450,42.16,75776.49,0.0,0.80621,0.0001,17.79932]
[1777478164481,42.16,75768.48,0.0,0.8054,0.0001,17.84246]
[1777478169502,42.16,75759.6,0.0,0.80452,0.0001,17.88988]
[1777478174544,42.16,75760.91,0.0,0.80466,0.0001,17.88199]
[1777478178573,42.16,75755.05,0.0,0.80407,0.0001,17.91342]
[1777478183607,42.16,75752.41,0.0,0.8038,0.0001,17.92815]
[1777478188643,42.16,75750.22,0.0,0.80356,0.0001,17.94044]
[1777478193678,42.16,75753.35,0.0,0.8039,0.0001,17.92019]
[1777478198714,42.16,75757.27,0.0,0.80429,0.0001,17.89979]
[1777478200732,42.16,75748.56,0.0,0.8034,0.0001,17.9469]
[1777478202744,42.17,75746.7,0.0,0.80321,0.0001,17.95706]
[1777478207779,42.17,75745.33,0.0,0.80306,0.0001,17.96472]
[1777478209792,42.17,75734.46,0.0,0.80195,0.0001,18.02314]
[1777478211806,42.17,75730.07,0.0,0.80151,0.0001,18.04664]
[1777478214827,42.17,75723.92,0.0,0.80088,0.0001,18.07959]
[1777478218857,42.17,75729.05,0.0,0.8014,0.0001,18.05233]
[1777478220872,42.17,75736.6,0.0,0.80217,0.0001,18.01183]
[1777478225974,42.17,75734.88,0.0,0.80199,0.0001,18.0213]
[1777478229940,42.17,75738.25,0.0,0.80233,0.0001,18.00337]
[1777478234975,42.17,75736.97,0.0,0.80219,0.0001,18.01056]
[1777478240013,42.17,75735.58,0.0,0.80205,0.0001,18.01832]
[1777478245047,42.17,75744.34,0.0,0.80293,0.0001,17.97168]
[1777478246117,42.17,75758.63,0.0,0.80438,0.0001,17.89474]
[1777478247059,42.17,75759.02,0.0,0.80442,0.0001,17.89258]
[1777478249073,42.17,75765.7,0.0,0.8051,0.0001,17.85658]
[1777478252095,42.17,75771.72,0.0,0.80573,0.0001,17.8202]
[1777478253101,42.17,75783.2,0.0,0.80689,0.0001,17.75807]
[1777478254108,42.17,75793.47,0.0,0.80792,0.0001,17.70247]
[1777478255115,42.17,75792.52,0.0,0.80783,0.0001,17.70754]
[1777478260150,42.17,75789.16,0.0,0.80749,0.0001,17.72563]
[1777478265185,42.17,75788.43,0.0,0.80742,0.0001,17.7295]
[1777478270220,42.17,75785.21,0.0,0.80709,0.0001,17.74714]
[1777478274249,42.17,75776.81,0.0,0.80624,0.0001,17.79286]
[1777478276327,42.17,75782.48,0.0,0.80681,0.0001,17.76238]
[1777478279284,42.17,75787.27,0.0,0.80729,0.0001,17.73656]
[1777478281298,42.17,75781.11,0.0,0.80667,0.0001,17.76989]
[1777478283336,42.17,75795.4,0.0,0.8081,0.0001,17.69275]
[1777478284326,42.17,75795.52,0.0,0.80811,0.0001,17.69211]
[1777478285336,42.17,75806.93,0.0,0.80925,0.0001,17.63039]
[1777478286401,42.17,75805.34,0.0,0.80909,0.0001,17.63905]
[1777478292386,42.17,75802.0,0.0,0.80876,0.0001,17.65709]
[1777478294400,42.17,75812.64,0.0,0.80982,0.0001,17.59944]
[1777478295406,42.17,75816.16,0.0,0.81017,0.0001,17.58018]
[1777478298428,42.17,75824.12,0.0,0.81097,0.0001,17.53656]
[1777478299436,42.17,75829.73,0.0,0.81153,0.0001,17.50599]
[1777478300441,42.17,75835.29,0.0,0.81208,0.0001,17.47571]
[1777478302456,42.17,75842.15,0.0,0.81276,0.0001,17.43804]
[1777478307492,42.16,75843.8,0.0,0.81295,0.0001,17.42764]
[1777478310513,42.16,75848.84,0.0,0.81346,0.0001,17.39943]
[1777478312528,42.16,75857.15,0.0,0.81431,0.0001,17.34975]
[1777478313535,42.16,75857.93,0.0,0.81439,0.0001,17.34532]
[1777478314541,42.16,75852.88,0.0,0.8139,0.0001,17.37264]
[1777478315549,42.16,75846.16,0.0,0.81324,0.0001,17.40913]
[1777478316621,42.16,75840.66,0.0,0.8127,0.0001,17.43891]
[1777478318569,42.16,75840.05,0.0,0.81264,0.0001,17.44194]
[1777478323604,42.15,75843.67,0.0,0.81302,0.0001,17.42138]
[1777478328639,42.15,75846.37,0.0,0.8133,0.0001,17.40585]
[1777478333674,42.15,75850.37,0.0,0.8137,0.0001,17.38327]
[1777478336764,42.15,75861.41,0.0,0.8148,0.0001,17.32245]
[1777478339716,42.15,75861.89,0.0,0.81485,0.0001,17.31942]
[1777478344753,42.14,75862.39,0.0,0.81492,0.0001,17.31527]
[1777478346835,42.14,75837.76,0.0,0.81252,0.0001,17.44871]
[1777478347785,42.14,75837.76,0.0,0.81252,0.0001,17.4486]
[1777478349810,42.14,75839.41,0.0,0.81269,0.0001,17.43923]
[1777478350816,42.14,75845.36,0.0,0.81328,0.0001,17.40667]
[1777478352830,42.14,75848.74,0.0,0.81361,0.0001,17.38801]
[1777478357865,42.13,75849.6,0.0,0.81371,0.0001,17.38275]
[1777478362900,42.13,75848.11,0.0,0.81357,0.0001,17.39033]
[1777478367935,42.13,75846.59,0.0,0.81343,0.0001,17.398]
[1777478372973,42.13,75849.44,0.0,0.81375,0.0001,17.37794]
[1777478374984,42.13,75856.27,0.0,0.81443,0.0001,17.34022]
[1777478379013,42.12,75859.85,0.0,0.8148,0.0001,17.31958]
[1777478384048,42.12,75858.14,0.0,0.81466,0.0001,17.32761]
[1777478389083,42.11,75854.1,0.0,0.81428,0.0001,17.34828]
[1777478392103,42.11,75861.84,0.0,0.81505,0.0001,17.30526]
[1777478397192,42.11,75859.69,0.0,0.81486,0.0001,17.31583]
[1777478401211,42.11,75870.17,0.0,0.8159,0.0001,17.25804]
[1777478402199,42.11,75866.24,0.0,0.81552,0.0001,17.2793]
[1777478403202,42.11,75834.61,0.0,0.81241,0.0001,17.45174]
[1777478404212,42.11,75831.31,0.0,0.81209,0.0001,17.46954]
[1777478406226,42.1,75812.36,0.0,0.81022,0.0001,17.57213]
[1777478407273,42.1,75806.32,0.0,0.80962,0.0001,17.60467]
[1777478408239,42.1,75806.32,0.0,0.80963,0.0001,17.60449]
[1777478409247,42.1,75805.54,0.0,0.80955,0.0001,17.6085]
[1777478412268,42.1,75812.5,0.0,0.81026,0.0001,17.57009]
[1777478413274,42.1,75818.0,0.0,0.8108,0.0001,17.54008]
[1777478416296,42.1,75823.42,0.0,0.81135,0.0001,17.51026]
[1777478421331,42.1,75820.11,0.0,0.81103,0.0001,17.52756]
[1777478426376,42.09,75824.06,0.0,0.81144,0.0001,17.50528]
[1777478429387,42.09,75829.09,0.0,0.81195,0.0001,17.47727]
[1777478434422,42.09,75825.68,0.0,0.81166,0.0001,17.49069]
[1777478439456,42.08,75825.09,0.0,0.81162,0.0001,17.49256]
[1777478441471,42.08,75834.97,0.0,0.81261,0.0001,17.43826]
[1777478442477,42.08,75840.77,0.0,0.81318,0.0001,17.40647]
[1777478444491,42.08,75840.07,0.0,0.81313,0.0001,17.40969]
[1777478449527,42.08,75838.13,0.0,0.81296,0.0001,17.41881]
[1777478451541,42.07,75832.41,0.0,0.8124,0.0001,17.44959]
[1777478456575,42.07,75832.27,0.0,0.81241,0.0001,17.44931]
[1777478461611,42.07,75828.54,0.0,0.81206,0.0001,17.46857]
[1777478466646,42.06,75825.83,0.0,0.81181,0.0001,17.48193]
[1777478467708,42.06,75831.2,0.0,0.81234,0.0001,17.4527]
[1777478471681,42.06,75834.95,0.0,0.81273,0.0001,17.43147]
[1777478476717,42.06,75837.92,0.0,0.81304,0.0001,17.4144]
[1777478478731,42.05,75842.19,0.0,0.81348,0.0001,17.38988]
[1777478482759,42.05,75851.44,0.0,0.81441,0.0001,17.33791]
[1777478483766,42.05,75859.84,0.0,0.81524,0.0001,17.29176]
[1777478487849,42.04,75869.72,0.0,0.81622,0.0001,17.2368]
[1777478489808,42.04,75874.56,0.0,0.8167,0.0001,17.20981]
[1777478493837,42.04,75882.56,0.0,0.81754,0.0001,17.16042]
[1777478498871,42.03,75878.23,0.0,0.81714,0.0001,17.18243]
[1777478503906,42.03,75883.05,0.0,0.81764,0.0001,17.1543]
[1777478508944,42.02,75883.12,0.0,0.81768,0.0001,17.15217]
[1777478513976,42.02,75886.38,0.0,0.81802,0.0001,17.13272]
[1777478519012,42.01,75890.28,0.0,0.81842,0.0001,17.10988]
[1777478522034,42.01,75899.59,0.0,0.81934,0.0001,17.05792]
[1777478524049,42.01,75906.71,0.0,0.82003,0.0001,17.01835]
[1777478526063,42.01,75911.92,0.0,0.82054,0.0001,16.98936]
[1777478531099,42.0,75904.82,0.0,0.81987,0.0001,17.02737]
[1777478533113,42.0,75899.38,0.0,0.81936,0.0001,17.05685]
[1777478538207,42.0,75898.0,0.0,0.81924,0.0001,17.06335]
[1777478542181,42.0,75892.31,0.0,0.81871,0.0001,17.09366]
[1777478547213,41.99,75891.73,0.0,0.81867,0.0001,17.09561]
[1777478552248,41.99,75888.77,0.0,0.81844,0.0001,17.10659]
[1777478556279,41.99,75895.0,0.0,0.81906,0.0001,17.07139]
[1777478558348,41.99,75904.88,0.0,0.82002,0.0001,17.01671]
[1777478560306,41.98,75904.11,0.0,0.81995,0.0001,17.02065]
[1777478565343,41.98,75905.94,0.0,0.82013,0.0001,17.00998]
[1777478570378,41.98,75907.72,0.0,0.82032,0.0001,16.99956]
[1777478574406,41.98,75915.28,0.0,0.82106,0.0001,16.95702]
[1777478575413,41.98,75922.74,0.0,0.82178,0.0001,16.9156]
[1777478576422,41.98,75927.1,0.0,0.8222,0.0001,16.89129]
[1777478578492,41.97,75943.73,0.0,0.8238,0.0001,16.7991]
[1777478579442,41.97,75943.73,0.0,0.8238,0.0001,16.79889]
[1777478580449,41.97,75943.95,0.0,0.82382,0.0001,16.79752]
[1777478582463,41.97,75938.71,0.0,0.82333,0.0001,16.82605]
[1777478585485,41.97,75928.76,0.0,0.82239,0.0001,16.88047]
[1777478586492,41.97,75928.69,0.0,0.82238,0.0001,16.88079]
[1777478591527,41.97,75930.57,0.0,0.82257,0.0001,16.8699]
[1777478595560,41.97,75938.46,0.0,0.82333,0.0001,16.82616]
[1777478596562,41.97,75946.37,0.0,0.82408,9e-05,16.78242]
[1777478597568,41.97,75952.08,0.0,0.82463,9e-05,16.75085]
[1777478598635,41.97,75952.51,0.0,0.82467,9e-05,16.74847]
[1777478604618,41.97,75953.99,0.0,0.82481,9e-05,16.73997]
[1777478609653,41.96,75950.56,0.0,0.8245,9e-05,16.75838]
[1777478614690,41.96,75959.2,0.0,0.82535,9e-05,16.70614]
[1777478616702,41.96,75963.75,0.0,0.82578,9e-05,16.68094]
[1777478621737,41.96,75964.9,0.0,0.82589,9e-05,16.67452]
[1777478626777,41.96,75960.22,0.0,0.82546,9e-05,16.70019]
[1777478631810,41.96,75960.31,0.0,0.82546,9e-05,16.69989]
[1777478636843,41.96,75962.12,0.0,0.82563,9e-05,16.68995]
[1777478638920,41.96,75954.41,0.0,0.8249,9e-05,16.73243]
[1777478644898,41.96,75951.64,0.0,0.82465,9e-05,16.74719]
[1777478649932,41.96,75951.46,0.0,0.82464,9e-05,16.74775]
[1777478654968,41.96,75950.29,0.0,0.82454,9e-05,16.75376]
[1777478660002,41.96,75948.93,0.0,0.82441,9e-05,16.76082]
[1777478665044,41.96,75947.06,0.0,0.82424,9e-05,16.77069]
[1777478667052,41.96,75952.29,0.0,0.82474,9e-05,16.7417]
[1777478672087,41.95,75951.13,0.0,0.82467,9e-05,16.74379]
[1777478677128,41.95,75956.2,0.0,0.82515,9e-05,16.71553]
[1777478678133,41.95,75964.6,0.0,0.82595,9e-05,16.669]
[1777478679212,41.95,75959.45,0.0,0.82546,9e-05,16.69733]
[1777478681155,41.95,75959.28,0.0,0.82545,9e-05,16.69828]
[1777478684174,41.95,75964.37,0.0,0.82593,9e-05,16.6698]
[1777478686189,41.95,75971.52,0.0,0.82661,9e-05,16.63014]
[1777478687196,41.95,75979.07,0.0,0.82732,9e-05,16.58828]
[1777478688204,41.95,75983.6,0.0,0.82775,9e-05,16.56307]
[1777478690217,41.95,75986.19,0.0,0.828,9e-05,16.54851]
[1777478694245,41.95,75991.2,0.0,0.82847,9e-05,16.52044]
[1777478696267,41.95,75996.48,0.0,0.82896,9e-05,16.49115]
[1777478697268,41.95,76001.63,0.0,0.82945,9e-05,16.46243]
[1777478699357,41.95,76005.09,0.0,0.82977,9e-05,16.4433]
[1777478705323,41.95,76001.86,0.0,0.82946,9e-05,16.46175]
[1777478707337,41.95,75995.82,0.0,0.82889,9e-05,16.49535]
[1777478708345,41.95,75985.47,0.0,0.82793,9e-05,16.55267]
[1777478709427,41.95,75970.54,0.0,0.82652,9e-05,16.63537]
[1777478710358,41.95,75970.51,0.0,0.82652,9e-05,16.63559]
[1777478715393,41.95,75966.82,0.0,0.82617,9e-05,16.65605]
[1777478720428,41.95,75969.98,0.0,0.82647,9e-05,16.63852]
[1777478725464,41.95,75969.56,0.0,0.82643,9e-05,16.64093]
[1777478730497,41.95,75969.56,0.0,0.82642,9e-05,16.64103]
[1777478735533,41.95,75962.42,0.0,0.82578,9e-05,16.67657]
[1777478740568,41.95,75964.32,0.0,0.82596,9e-05,16.66598]
[1777478745603,41.95,75964.85,0.0,0.82601,9e-05,16.6631]
[1777478749709,41.95,75978.79,0.0,0.82732,9e-05,16.58609]
[1777478750638,41.95,75978.79,0.0,0.82732,9e-05,16.58619]
[1777478751645,41.95,75989.64,0.0,0.82834,9e-05,16.52622]
[1777478752652,41.95,75995.1,0.0,0.82884,9e-05,16.49614]
[1777478754667,41.95,75989.64,0.0,0.82833,9e-05,16.52673]
[1777478759779,41.96,75988.32,0.0,0.82819,9e-05,16.53486]
[1777478762722,41.96,75981.77,0.0,0.82757,9e-05,16.5716]
[1777478763729,41.96,75980.71,0.0,0.82747,9e-05,16.57759]
[1777478768765,41.96,75980.03,0.0,0.82739,9e-05,16.58192]
[1777478772792,41.96,75988.4,0.0,0.82817,9e-05,16.53591]
[1777478773799,41.96,75994.85,0.0,0.82878,9e-05,16.50022]
[1777478774808,41.96,75996.39,0.0,0.82892,9e-05,16.49174]
[1777478779919,41.96,75997.3,0.0,0.829,9e-05,16.48681]
[1777478785883,41.96,75999.05,0.0,0.82917,9e-05,16.47695]
[1777478790917,41.96,75994.91,0.0,0.82878,9e-05,16.49977]
[1777478793938,41.96,75988.77,0.0,0.82824,9e-05,16.52999]
[1777478797967,41.96,75981.96,0.0,0.82759,9e-05,16.56791]
[1777478799980,41.96,75976.88,0.0,0.82711,9e-05,16.59626]
[1777478804009,41.96,75971.36,0.0,0.82659,9e-05,16.62716]
[1777478808039,41.96,75969.1,0.0,0.82637,9e-05,16.63987]
[1777478813072,41.97,75966.97,0.0,0.82616,9e-05,16.65199]
[1777478818107,41.97,75963.3,0.0,0.82582,9e-05,16.67245]
[1777478819114,41.97,75969.01,0.0,0.82635,9e-05,16.64096]
[1777478824149,41.97,75969.54,0.0,0.8264,9e-05,16.63836]
[1777478829184,41.97,75966.92,0.0,0.82615,9e-05,16.653]
[1777478830269,41.97,75958.04,0.0,0.82531,9e-05,16.70209]
[1777478835233,41.97,75944.38,0.0,0.824,0.0001,16.7782]
[1777478836236,41.97,75932.18,0.0,0.82284,0.0001,16.84557]
[1777478837242,41.97,75925.81,0.0,0.82223,0.0001,16.88074]
[1777478838249,41.97,75920.12,0.0,0.82168,0.0001,16.91211]
[1777478843284,41.97,75916.04,0.0,0.82128,0.0001,16.93516]
[1777478848320,41.97,75918.27,0.0,0.82149,0.0001,16.9233]
[1777478850411,41.97,75923.74,0.0,0.82201,0.0001,16.89323]
[1777478854362,41.97,75934.29,0.0,0.82305,0.0001,16.83125]
[1777478856375,41.98,75938.52,0.0,0.82345,0.0001,16.80814]
[1777478861411,41.98,75941.53,0.0,0.82372,0.0001,16.79213]
[1777478865440,41.98,75935.19,0.0,0.82311,0.0001,16.82755]
[1777478870557,41.98,75929.69,0.0,0.82258,0.0001,16.85816]
[1777478876517,41.98,75937.24,0.0,0.8233,0.0001,16.81677]
[1777478878532,41.98,75943.13,0.0,0.82386,0.0001,16.78446]
[1777478883568,41.98,75941.55,0.0,0.8237,0.0001,16.79368]
[1777478888602,41.98,75949.7,0.0,0.82447,9e-05,16.7491]
[1777478889610,41.98,75959.48,0.0,0.82539,9e-05,16.6951]
[1777478890703,41.98,75986.46,0.0,0.82793,9e-05,16.54597]
[1777478891623,41.98,75986.48,0.0,0.82794,9e-05,16.54572]
[1777478892632,41.98,75990.68,0.0,0.82833,9e-05,16.52243]
[1777478896662,41.98,75989.6,0.0,0.82823,9e-05,16.52861]
[1777478901698,41.98,75987.45,0.0,0.82802,9e-05,16.5408]
[1777478903712,41.98,75993.26,0.0,0.82856,9e-05,16.50869]
[1777478907742,41.98,75987.17,0.0,0.82799,9e-05,16.54264]
[1777478912775,41.99,75985.53,0.0,0.82786,9e-05,16.5482]
[1777478914790,41.99,75977.99,0.0,0.82715,9e-05,16.59008]
[1777478916804,41.99,75975.29,0.0,0.82689,9e-05,16.60507]
[1777478920916,41.99,75967.55,0.0,0.82616,9e-05,16.64801]
[1777478924859,41.99,75967.97,0.0,0.8262,9e-05,16.64571]
[1777478926873,41.99,75973.72,0.0,0.82674,9e-05,16.61397]
[1777478928886,41.99,75979.19,0.0,0.82725,9e-05,16.58382]
[1777478933923,41.99,75978.23,0.0,0.82716,9e-05,16.58952]
[1777478938958,41.99,75976.37,0.0,0.82698,9e-05,16.60007]
[1777478943993,41.99,75979.37,0.0,0.82726,9e-05,16.58373]
[1777478946008,41.99,75973.37,0.0,0.82669,9e-05,16.61702]
[1777478951128,41.99,75981.76,0.0,0.82747,9e-05,16.57095]
[1777478953058,41.99,75976.27,0.0,0.82696,9e-05,16.60144]
[1777478954064,41.99,75969.82,0.0,0.82635,9e-05,16.63711]
[1777478955071,41.99,75969.81,0.0,0.82635,9e-05,16.63716]
[1777478960110,41.99,75971.89,0.0,0.82654,9e-05,16.62571]
[1777478965145,41.99,75959.78,0.0,0.8254,9e-05,16.69255]
[1777478966150,41.99,75953.67,0.0,0.82482,9e-05,16.72629]
[1777478969170,41.99,75947.83,0.0,0.82427,9e-05,16.75844]
[1777478973197,41.99,75943.91,0.0,0.82393,0.0001,16.77577]
[1777478978237,41.99,75944.76,0.0,0.82402,0.0001,16.77064]
[1777478983270,41.99,75943.37,0.0,0.82389,0.0001,16.77781]
[1777478988303,41.99,75941.14,0.0,0.82369,0.0001,16.78956]
[1777478990318,41.99,75948.64,0.0,0.82441,9e-05,16.7479]
[1777478995363,41.98,75943.89,0.0,0.82396,0.0001,16.77373]
[1777478996371,41.98,75968.98,0.0,0.82634,9e-05,16.63523]
[1777478997381,41.98,75993.64,0.0,0.82865,9e-05,16.4989]
[1777479002413,41.98,75991.65,0.0,0.82847,9e-05,16.50968]
[1777479007448,41.98,75992.4,0.0,0.82854,9e-05,16.50537]
[1777479012483,41.98,75992.66,0.0,0.82857,9e-05,16.50391]
[1777479017519,41.98,76006.1,0.0,0.82982,9e-05,16.42959]
[1777479022553,41.98,76008.32,0.0,0.83002,9e-05,16.41769]
[1777479025576,41.99,76016.96,0.0,0.83082,9e-05,16.37007]
[1777479026581,41.99,76023.65,0.0,0.83144,9e-05,16.33302]
[1777479027587,41.99,76032.34,0.0,0.83224,9e-05,16.28491]
[1777479028597,41.99,76034.51,0.0,0.83244,9e-05,16.27297]
[1777479031695,41.99,76025.32,0.0,0.83161,9e-05,16.32021]
[1777479033630,41.99,76031.77,0.0,0.83221,9e-05,16.2846]
[1777479035644,41.99,76036.63,0.0,0.83265,9e-05,16.2579]
[1777479039672,41.99,76042.16,0.0,0.83315,9e-05,16.22767]
[1777479040681,41.99,76049.56,0.0,0.83383,9e-05,16.18662]
[1777479041765,41.99,76058.86,0.0,0.83468,9e-05,16.13508]
[1777479043700,41.99,76065.16,0.0,0.83525,9e-05,16.10032]
[1777479044707,41.99,76068.06,0.0,0.83551,9e-05,16.08438]
[1777479046721,41.99,76073.27,0.0,0.83598,9e-05,16.05586]
[1777479048735,41.99,76081.68,0.0,0.83674,9e-05,16.00939]
[1777479049746,41.99,76075.85,0.0,0.83621,9e-05,16.04189]
[1777479051835,41.99,76065.38,0.0,0.83525,9e-05,16.10017]
[1777479053771,41.99,76069.72,0.0,0.83565,9e-05,16.07619]
[1777479055789,41.99,76073.01,0.0,0.83594,9e-05,16.05808]
[1777479060820,41.99,76077.62,0.0,0.83635,9e-05,16.03298]
[1777479065856,42.0,76073.87,0.0,0.836,9e-05,16.05443]
[1777479070906,42.0,76074.64,0.0,0.83606,9e-05,16.05063]
[1777479075944,42.0,76074.2,0.0,0.83601,9e-05,16.05393]
[1777479079975,42.0,76068.87,0.0,0.83552,9e-05,16.08394]
[1777479080977,42.0,76062.12,0.0,0.83491,9e-05,16.12145]
[1777479082050,42.0,76062.82,0.0,0.83497,9e-05,16.1176]
[1777479085014,42.0,76068.46,0.0,0.83548,9e-05,16.08674]
[1777479090041,42.01,76067.56,0.0,0.83538,9e-05,16.09261]
[1777479092120,42.01,76052.39,0.0,0.83402,9e-05,16.173]
[1777479093062,42.01,76052.06,0.0,0.83399,9e-05,16.17492]
[1777479098096,42.01,76048.63,0.0,0.83367,9e-05,16.1943]
[1777479103133,42.01,76044.21,0.0,0.83326,9e-05,16.21916]
[1777479108168,42.01,76043.28,0.0,0.83316,9e-05,16.22498]
[1777479112264,42.01,76034.63,0.0,0.83236,9e-05,16.27334]
[1777479116223,42.01,76036.88,0.0,0.83256,9e-05,16.26147]
[1777479121260,42.02,76036.69,0.0,0.83253,9e-05,16.26339]
[1777479126294,42.02,76036.04,0.0,0.83246,9e-05,16.26776]
[1777479131329,42.02,76035.73,0.0,0.83242,9e-05,16.27019]
[1777479136364,42.02,76035.81,0.0,0.83241,9e-05,16.27039]
[1777479141399,42.02,76039.78,0.0,0.83277,9e-05,16.24906]
[1777479146433,42.03,76040.0,0.0,0.83278,9e-05,16.24855]
[1777479151468,42.03,76040.16,0.0,0.83281,9e-05,16.24432]
[1777479154490,42.03,76031.91,0.0,0.83205,9e-05,16.29037]
[1777479156504,42.03,76022.32,0.0,0.83116,9e-05,16.34361]
[1777479157511,42.03,76014.4,0.0,0.83043,9e-05,16.38745]
[1777479158518,42.03,76010.93,0.0,0.8301,9e-05,16.40661]
[1777479163556,42.03,76013.14,0.0,0.83031,9e-05,16.39413]
[1777479168590,42.03,76021.49,0.0,0.83109,9e-05,16.34779]
[1777479169601,42.03,76028.05,0.0,0.83169,9e-05,16.31157]
[1777479170604,42.03,76035.77,0.0,0.8324,9e-05,16.26884]
[1777479171611,42.03,76038.59,0.0,0.83266,9e-05,16.25332]
[1777479176646,42.03,76045.83,0.0,0.83331,9e-05,16.21396]
[1777479181681,42.03,76047.56,0.0,0.83347,9e-05,16.20479]
[1777479186715,42.03,76044.11,0.0,0.83315,9e-05,16.22415]
[1777479191752,42.03,76043.03,0.0,0.83304,9e-05,16.2305]
[1777479196785,42.03,76043.83,0.0,0.83311,9e-05,16.22643]
[1777479201824,42.04,76044.43,0.0,0.83316,9e-05,16.22342]
[1777479206856,42.04,76045.1,0.0,0.83322,9e-05,16.22004]
[1777479209878,42.04,76053.78,0.0,0.83401,9e-05,16.17213]
[1777479210885,42.04,76052.44,0.0,0.83388,9e-05,16.17966]
[1777479215920,42.04,76045.94,0.0,0.83331,9e-05,16.21235]
[1777479218941,42.04,76039.61,0.0,0.83272,9e-05,16.24786]
[1777479220955,42.04,76036.16,0.0,0.8324,9e-05,16.26719]
[1777479223043,42.04,76022.75,0.0,0.83116,9e-05,16.34157]
[1777479223976,42.04,76023.26,0.0,0.83121,9e-05,16.33879]
[1777479224983,42.04,76017.77,0.0,0.8307,9e-05,16.36928]
[1777479225990,42.04,76012.43,0.0,0.8302,9e-05,16.39891]
[1777479228006,42.04,76008.89,0.0,0.82987,9e-05,16.41859]
[1777479233114,42.04,76005.82,0.0,0.82958,9e-05,16.43577]
[1777479239083,42.04,76003.68,0.0,0.82938,9e-05,16.44783]
[1777479244118,42.05,76002.57,0.0,0.82927,9e-05,16.4542]
[1777479249154,42.05,76002.46,0.0,0.82926,9e-05,16.45503]
[1777479253253,42.05,75996.77,0.0,0.82872,9e-05,16.48667]
[1777479259222,42.05,76000.61,0.0,0.82908,9e-05,16.46578]
[1777479264258,42.05,75999.57,0.0,0.82897,9e-05,16.47193]
[1777479269292,42.05,76002.46,0.0,0.82923,9e-05,16.4564]
[1777479274327,42.05,76002.4,0.0,0.82925,9e-05,16.45327]
[1777479279364,42.05,75998.6,0.0,0.82889,9e-05,16.47472]
[1777479284399,42.05,75996.69,0.0,0.82871,9e-05,16.48558]
[1777479285407,42.05,75991.68,0.0,0.82824,9e-05,16.51329]
[1777479287421,42.05,75987.79,0.0,0.82787,9e-05,16.53483]
[1777479292456,42.06,75987.14,0.0,0.8278,9e-05,16.53892]
[1777479297491,42.06,75986.79,0.0,0.82776,9e-05,16.54146]
[1777479302529,42.06,75985.72,0.0,0.82765,9e-05,16.54791]
[1777479303535,42.06,75992.49,0.0,0.82828,9e-05,16.51066]
[1777479303616,42.06,76000.05,0.0,0.82899,9e-05,16.46892]
[1777479304543,42.06,76000.18,0.0,0.829,9e-05,16.46833]
[1777479305548,42.06,76003.91,0.0,0.82934,9e-05,16.44792]
[1777479310588,42.06,76004.51,0.0,0.82938,9e-05,16.44573]
[1777479312600,42.07,76018.82,0.0,0.8307,9e-05,16.36713]
[1777479313686,42.07,76023.28,0.0,0.83111,9e-05,16.34278]
[1777479319654,42.07,76026.54,0.0,0.83138,9e-05,16.32622]
[1777479323762,42.07,76032.54,0.0,0.83192,9e-05,16.29399]
[1777479325698,42.07,76043.46,0.0,0.83292,9e-05,16.23414]
[1777479326703,42.08,76043.38,0.0,0.83291,9e-05,16.23474]
[1777479328718,42.08,76052.52,0.0,0.83374,9e-05,16.18453]
[1777479329724,42.08,76056.32,0.0,0.83408,9e-05,16.16371]
[1777479332751,42.08,76061.99,0.0,0.83462,9e-05,16.12903]
[1777479333833,42.08,76070.15,0.0,0.83535,9e-05,16.08449]
[1777479337782,42.08,76063.25,0.0,0.83471,9e-05,16.1237]
[1777479340805,42.09,76052.29,0.0,0.83369,9e-05,16.18541]
[1777479341819,42.09,76046.15,0.0,0.83313,9e-05,16.21954]
[1777479346844,42.09,76040.2,0.0,0.83257,9e-05,16.25319]
[1777479349864,42.09,76034.86,0.0,0.83207,9e-05,16.28319]
[1777479351881,42.09,76027.92,0.0,0.83142,9e-05,16.32195]
[1777479356914,42.09,76029.36,0.0,0.83154,9e-05,16.31499]
[1777479360942,42.1,76022.46,0.0,0.83089,9e-05,16.35371]
[1777479362957,42.1,76015.85,0.0,0.83028,9e-05,16.3905]
[1777479364971,42.1,76013.9,0.0,0.83009,9e-05,16.40144]
[1777479370014,42.1,76012.41,0.0,0.82995,9e-05,16.41001]
[1777479375045,42.1,76014.74,0.0,0.83016,9e-05,16.39749]
[1777479380076,42.1,76016.37,0.0,0.8303,9e-05,16.38895]
[1777479385112,42.1,76011.42,0.0,0.82984,9e-05,16.41679]
[1777479388132,42.1,76005.59,0.0,0.82929,9e-05,16.44915]
[1777479389139,42.1,75999.93,0.0,0.82877,9e-05,16.4804]
[1777479394257,42.1,75993.89,0.0,0.82823,9e-05,16.51013]
[1777479398203,42.11,75985.25,0.0,0.82741,9e-05,16.55807]
[1777479399209,42.11,75985.74,0.0,0.82746,9e-05,16.5554]
[1777479404333,42.11,75984.05,0.0,0.8273,9e-05,16.56499]
[1777479410289,42.11,75997.9,0.0,0.82857,9e-05,16.48959]
[1777479411295,42.11,76004.87,0.0,0.82922,9e-05,16.45138]
[1777479412302,42.11,76004.96,0.0,0.82922,9e-05,16.45117]
[1777479417338,42.11,76001.58,0.0,0.82889,9e-05,16.47123]
[1777479418344,42.12,75994.81,0.0,0.82825,9e-05,16.50882]
[1777479420358,42.12,75993.45,0.0,0.82812,9e-05,16.51661]
[1777479425394,42.12,75990.92,0.0,0.82788,9e-05,16.53094]
[1777479429421,42.12,75999.01,0.0,0.82863,9e-05,16.48665]
[1777479432442,42.12,76002.81,0.0,0.82897,9e-05,16.46616]
[1777479437476,42.12,76003.08,0.0,0.82898,9e-05,16.46549]
[1777479439490,42.12,75996.58,0.0,0.82837,9e-05,16.50165]
[1777479444615,42.13,75994.9,0.0,0.82821,9e-05,16.51158]
[1777479450573,42.13,75995.95,0.0,0.82829,9e-05,16.50663]
[1777479455607,42.13,75995.46,0.0,0.82826,9e-05,16.50601]
[1777479457630,42.13,76002.76,0.0,0.82894,9e-05,16.46608]
[1777479458629,42.13,76003.92,0.0,0.82904,9e-05,16.45987]
[1777479459636,42.13,75995.66,0.0,0.82827,9e-05,16.5056]
[1777479460643,42.13,75987.88,0.0,0.82754,9e-05,16.5486]
[1777479461650,42.13,75983.08,0.0,0.82709,9e-05,16.57529]
[1777479466685,42.14,75986.37,0.0,0.82738,9e-05,16.55843]
[1777479471720,42.14,75990.16,0.0,0.82771,9e-05,16.53885]
[1777479474741,42.14,75996.38,0.0,0.82828,9e-05,16.50533]
[1777479479776,42.15,76000.91,0.0,0.82868,9e-05,16.48137]
[1777479484895,42.15,75998.87,0.0,0.82848,9e-05,16.49342]
[1777479490852,42.15,75995.81,0.0,0.82818,9e-05,16.51108]
[1777479492869,42.15,75986.92,0.0,0.82735,9e-05,16.5603]
[1777479494964,42.15,75978.55,0.0,0.82656,9e-05,16.60674]
[1777479498912,42.15,75975.48,0.0,0.82625,9e-05,16.62443]
[1777479499919,42.16,75967.53,0.0,0.8255,9e-05,16.66839]
[1777479500925,42.16,75962.46,0.0,0.82502,9e-05,16.69647]
[1777479503946,42.16,75956.96,0.0,0.82449,9e-05,16.72712]
[1777479505963,42.16,75952.1,0.0,0.82403,9e-05,16.75401]
[1777479511000,42.16,75955.1,0.0,0.82434,9e-05,16.73397]
[1777479516032,42.16,75954.15,0.0,0.82424,9e-05,16.73962]
[1777479521067,42.16,75958.29,0.0,0.82462,9e-05,16.71739]
[1777479525174,42.16,75952.13,0.0,0.82403,9e-05,16.75165]
[1777479531137,42.17,75952.27,0.0,0.82404,9e-05,16.75134]
[1777479533151,42.17,75958.66,0.0,0.82464,9e-05,16.71643]
[1777479538185,42.17,75961.07,0.0,0.82486,9e-05,16.70375]
[1777479543221,42.17,75961.05,0.0,0.82485,9e-05,16.70428]
[1777479545314,42.17,75955.53,0.0,0.82433,9e-05,16.73476]
[1777479551277,42.17,75954.53,0.0,0.82423,9e-05,16.74058]
[1777479556312,42.17,75950.76,0.0,0.82387,9e-05,16.7615]
[1777479559333,42.17,75941.03,0.0,0.82294,0.0001,16.81493]
[1777479560340,42.17,75935.45,0.0,0.82241,0.0001,16.8455]
[1777479561347,42.17,75928.21,0.0,0.82172,0.0001,16.88513]
[1777479562356,42.17,75921.25,0.0,0.82105,0.0001,16.9233]
[1777479563365,42.17,75915.91,0.0,0.82054,0.0001,16.95267]
[1777479565454,42.17,75921.7,0.0,0.82109,0.0001,16.92113]
[1777479571431,42.17,75920.08,0.0,0.82096,0.0001,16.9267]
[1777479576454,42.18,75916.76,0.0,0.82063,0.0001,16.94537]
[1777479578468,42.18,75921.85,0.0,0.82111,0.0001,16.91769]
[1777479582510,42.18,75839.01,0.0,0.81306,0.0001,17.37008]
[1777479583517,42.18,75811.81,0.0,0.81036,0.0001,17.51795]
[1777479584525,42.18,75809.73,0.0,0.81016,0.0001,17.52914]
[1777479589559,42.18,75812.19,0.0,0.8104,0.0001,17.51596]
[1777479590565,42.18,75820.98,0.0,0.81127,0.0001,17.46831]
[1777479591572,42.18,75830.32,0.0,0.8122,0.0001,17.41757]
[1777479592580,42.18,75835.19,0.0,0.81268,0.0001,17.39114]
[1777479594593,42.18,75838.4,0.0,0.81299,0.0001,17.37383]
[1777479598623,42.18,75844.88,0.0,0.81362,0.0001,17.33895]
[1777479600635,42.18,75847.67,0.0,0.81389,0.0001,17.324]
[1777479604663,42.18,75836.45,0.0,0.81279,0.0001,17.38491]
[1777479605753,42.18,75829.77,0.0,0.81213,0.0001,17.42133]
[1777479611713,42.18,75832.51,0.0,0.8124,0.0001,17.40666]
[1777479615823,42.18,75821.31,0.0,0.81129,0.0001,17.46749]
[1777479616748,42.18,75820.95,0.0,0.81125,0.0001,17.46941]
[1777479621782,42.18,75822.61,0.0,0.81142,0.0001,17.46023]
[1777479626828,42.18,75824.9,0.0,0.81165,0.0001,17.44775]
[1777479628840,42.18,75830.77,0.0,0.81223,0.0001,17.41587]
[1777479629844,42.18,75838.61,0.0,0.813,0.0001,17.37328]
[1777479630852,42.18,75843.05,0.0,0.81344,0.0001,17.3492]
[1777479631856,42.18,75848.65,0.0,0.81402,0.0001,17.31469]
[1777479633885,42.18,75854.73,0.0,0.81462,0.0001,17.2816]
[1777479634882,42.18,75827.93,0.0,0.81198,0.0001,17.42722]
[1777479635973,42.19,75811.77,0.0,0.81035,0.0001,17.51639]
[1777479636896,42.19,75811.77,0.0,0.81034,0.0001,17.51682]
[1777479641933,42.17,75812.23,0.0,0.81046,0.0001,17.51029]
[1777479642944,42.17,75788.3,0.0,0.80807,0.0001,17.63987]
[1777479643951,42.17,75770.19,0.0,0.80625,0.0001,17.73773]
[1777479644956,42.17,75769.77,0.0,0.80621,0.0001,17.73995]
[1777479649991,42.17,75767.33,0.0,0.80596,0.0001,17.75288]
[1777479652007,42.17,75772.48,0.0,0.80649,0.0001,17.72504]
[1777479653015,42.17,75776.34,0.0,0.80688,0.0001,17.70415]
[1777479656126,42.17,75770.72,0.0,0.80631,0.0001,17.73434]
[1777479660063,42.17,75778.63,0.0,0.80711,0.0001,17.6916]
[1777479662078,42.17,75782.51,0.0,0.8075,0.0001,17.67068]
[1777479665099,42.17,75787.61,0.0,0.80801,0.0001,17.64322]
[1777479667113,42.17,75782.44,0.0,0.80749,0.0001,17.67126]
[1777479669125,42.17,75773.16,0.0,0.80655,0.0001,17.72141]
[1777479670136,42.17,75771.57,0.0,0.80639,0.0001,17.72993]
[1777479671141,42.17,75777.87,0.0,0.80703,0.0001,17.69595]
[1777479676269,42.17,75778.53,0.0,0.80709,0.0001,17.69259]
[1777479682218,42.17,75778.49,0.0,0.80708,0.0001,17.69312]
[1777479686339,42.18,75787.57,0.0,0.80799,0.0001,17.64437]
[1777479689265,42.18,75792.77,0.0,0.8085,0.0001,17.61664]
[1777479692287,42.18,75786.4,0.0,0.80789,0.0001,17.64745]
[1777479695308,42.18,75791.7,0.0,0.80841,0.0001,17.61909]
[1777479699335,42.18,75800.13,0.0,0.80925,0.0001,17.57386]
[1777479700345,42.18,75804.6,0.0,0.80969,0.0001,17.54982]
[1777479704373,42.18,75796.61,0.0,0.80888,0.0001,17.59376]
[1777479706479,42.18,75805.03,0.0,0.80972,0.0001,17.54844]
[1777479708400,42.18,75807.4,0.0,0.80995,0.0001,17.53589]
[1777479713435,42.19,75811.55,0.0,0.81036,0.0001,17.51367]
[1777479718470,42.19,75812.54,0.0,0.81045,0.0001,17.50864]
[1777479722497,42.19,75821.43,0.0,0.81133,0.0001,17.46063]
[1777479724512,42.19,75826.0,0.0,0.81178,0.0001,17.43585]
[1777479729547,42.19,75826.52,0.0,0.81183,0.0001,17.43319]
[1777479734582,42.19,75829.62,0.0,0.81213,0.0001,17.4165]
[1777479739617,42.19,75823.14,0.0,0.81149,0.0001,17.45182]
[1777479744654,42.19,75822.76,0.0,0.81145,0.0001,17.4538]
[1777479749687,42.19,75819.25,0.0,0.81111,0.0001,17.47267]
[1777479754722,42.19,75820.48,0.0,0.81126,0.0001,17.46178]
[1777479758752,42.19,75815.44,0.0,0.81076,0.0001,17.48912]
[1777479759759,42.19,75805.58,0.0,0.80978,0.0001,17.54254]
[1777479760766,42.19,75799.47,0.0,0.80917,0.0001,17.57567]
[1777479761773,42.19,75793.84,0.0,0.80861,0.0001,17.60614]
[1777479762780,42.19,75788.82,0.0,0.80811,0.0001,17.63326]
[1777479763787,42.19,75783.48,0.0,0.80757,0.0001,17.66206]
[1777479768823,42.19,75781.5,0.0,0.80738,0.0001,17.67241]
[1777479770844,42.19,75790.42,0.0,0.80828,0.0001,17.62411]
[1777479771851,42.19,75798.72,0.0,0.80911,0.0001,17.57915]
[1777479772858,42.19,75804.24,0.0,0.80966,0.0001,17.54926]
[1777479774872,42.19,75809.64,0.0,0.8102,0.0001,17.52008]
[1777479779909,42.19,75800.93,0.0,0.80932,0.0001,17.56753]
[1777479780913,42.19,75795.21,0.0,0.80875,0.0001,17.59861]
[1777479785949,42.19,75799.0,0.0,0.80912,0.0001,17.57853]
[1777479787043,42.19,75812.2,0.0,0.81044,0.0001,17.50706]
[1777479788972,42.19,75810.24,0.0,0.81024,0.0001,17.51768]
[1777479789978,42.19,75797.06,0.0,0.80893,0.0001,17.5891]
[1777479790986,42.19,75795.22,0.0,0.80874,0.0001,17.59904]
[1777479796022,42.19,75797.41,0.0,0.80896,0.0001,17.58724]
[1777479801061,42.19,75792.89,0.0,0.80851,0.0001,17.61163]
[1777479802067,42.19,75785.94,0.0,0.80781,0.0001,17.64928]
[1777479803073,42.19,75784.02,0.0,0.80762,0.0001,17.65971]
[1777479808110,42.19,75792.97,0.0,0.80851,0.0001,17.61166]
[1777479811130,42.19,75782.63,0.0,0.8075,0.0001,17.66385]
[1777479813144,42.19,75778.03,0.0,0.80703,0.0001,17.68888]
[1777479816165,42.19,75766.36,0.0,0.80585,0.0001,17.75201]
[1777479817175,42.19,75758.58,0.0,0.80506,0.0001,17.79399]
[1777479818182,42.19,75757.56,0.0,0.80496,0.0001,17.79951]
[1777479823217,42.19,75761.32,0.0,0.80533,0.0001,17.77982]
[1777479827330,42.2,75766.8,0.0,0.80588,0.0001,17.75066]
[1777479833288,42.2,75762.4,0.0,0.80543,0.0001,17.77459]
[1777479837401,42.2,75768.44,0.0,0.80603,0.0001,17.74252]
[1777479843358,42.2,75763.68,0.0,0.80554,0.0001,17.76844]
[1777479847481,42.2,75754.3,0.0,0.80459,0.0001,17.81933]
[1777479849401,42.2,75751.43,0.0,0.8043,0.0001,17.83486]
[1777479851414,42.2,75757.91,0.0,0.80495,0.0001,17.80014]
[1777479853428,42.2,75771.88,0.0,0.80636,0.0001,17.72504]
[1777479857564,42.2,75781.62,0.0,0.80733,0.0001,17.67304]
[1777479859487,42.2,75789.36,0.0,0.8081,0.0001,17.63125]
[1777479860492,42.2,75756.46,0.0,0.80478,0.0001,17.809]
[1777479861499,42.2,75750.68,0.0,0.8042,0.0001,17.84014]
[1777479863514,42.21,75751.37,0.0,0.80427,0.0001,17.83648]
[1777479865529,42.21,75720.55,0.0,0.80112,0.0001,18.00219]
[1777479866536,42.21,75710.61,0.0,0.80009,0.0001,18.05554]
[1777479867663,42.21,75700.62,0.0,0.79906,0.0001,18.10902]
[1777479869557,42.21,75701.6,0.0,0.79916,0.0001,18.10394]
[1777479874615,42.21,75702.45,0.0,0.79927,0.0001,18.09608]
[1777479876609,42.21,75671.77,0.0,0.79608,0.0001,18.25992]
[1777479877733,42.21,75671.58,0.0,0.79606,0.0001,18.26104]
[1777479883667,42.22,75668.98,0.0,0.79577,0.0001,18.27566]
[1777479885677,42.22,75684.07,0.0,0.79734,0.0001,18.19564]
[1777479886683,42.22,75700.37,0.0,0.79902,0.0001,18.10886]
[1777479887804,42.22,75710.83,0.0,0.80009,0.0001,18.05319]
[1777479888698,42.22,75710.83,0.0,0.80009,0.0001,18.05329]
[1777479890712,42.22,75714.52,0.0,0.80047,0.0001,18.03384]
[1777479892725,42.22,75707.38,0.0,0.79973,0.0001,18.07227]
[1777479897873,42.22,75702.76,0.0,0.79925,0.0001,18.09717]
[1777479902797,42.22,75697.43,0.0,0.79868,0.0001,18.12634]
[1777479904810,42.22,75710.14,0.0,0.79999,0.0001,18.05865]
[1777479905827,42.22,75716.68,0.0,0.80066,0.0001,18.02378]
[1777479906830,42.22,75724.09,0.0,0.80142,0.0001,17.98427]
[1777479907959,42.22,75733.13,0.0,0.80234,0.0001,17.93598]
[1777479910856,42.23,75731.96,0.0,0.80221,0.0001,17.94278]
[1777479913877,42.23,75743.15,0.0,0.80334,0.0001,17.88324]
[1777479915891,42.23,75741.05,0.0,0.80312,0.0001,17.89476]
[1777479916897,42.23,75733.71,0.0,0.80237,0.0001,17.93431]
[1777479918029,42.23,75728.17,0.0,0.8018,0.0001,17.96418]
[1777479920926,42.23,75723.17,0.0,0.80128,0.0001,17.99142]
[1777479922940,42.23,75728.62,0.0,0.80183,0.0001,17.96252]
[1777479926967,42.23,75738.68,0.0,0.80285,0.0001,17.90916]
[1777479928099,42.23,75741.02,0.0,0.80309,0.0001,17.89669]
[1777479934016,42.24,75735.47,0.0,0.80254,0.0001,17.92316]
[1777479936030,42.24,75740.81,0.0,0.80308,0.0001,17.89481]
[1777479940058,42.24,75744.17,0.0,0.80341,0.0001,17.87754]
[1777479945096,42.24,75742.42,0.0,0.80321,0.0001,17.88788]
[1777479950129,42.25,75731.86,0.0,0.80212,0.0001,17.94511]
[1777479951134,42.25,75726.6,0.0,0.80158,0.0001,17.97343]
[1777479956170,42.25,75727.39,0.0,0.80165,0.0001,17.9699]
[1777479961206,42.25,75730.56,0.0,0.80196,0.0001,17.95379]
[1777479965237,42.25,75725.48,0.0,0.80143,0.0001,17.98166]
[1777479966242,42.25,75709.43,0.0,0.79978,0.0001,18.0677]
[1777479967249,42.26,75707.7,0.0,0.7996,0.0001,18.07712]
[1777479972284,42.26,75706.46,0.0,0.79945,0.0001,18.0846]
[1777479977321,42.26,75702.37,0.0,0.79902,0.0001,18.10719]
[1777479980341,42.26,75712.24,0.0,0.80002,0.0001,18.05492]
[1777479981348,42.26,75714.85,0.0,0.80029,0.0001,18.04109]
[1777479982355,42.26,75720.75,0.0,0.8009,0.0001,18.00957]
[1777479984370,42.26,75726.93,0.0,0.80152,0.0001,17.97673]
[1777479986383,42.26,75729.64,0.0,0.8018,0.0001,17.96239]
[1777479990410,42.26,75734.93,0.0,0.80233,0.0001,17.93437]
[1777479995445,42.27,75734.35,0.0,0.8023,0.0001,17.9337]
[1777480000481,42.27,75730.49,0.0,0.8019,0.0001,17.95451]
[1777480004519,42.27,75736.58,0.0,0.80252,0.0001,17.92194]
[1777480008665,42.27,75748.94,0.0,0.80378,0.0001,17.85575]
[1777480009546,42.27,75748.94,0.0,0.80378,0.0001,17.85565]
[1777480010553,42.26,75755.84,0.0,0.80449,0.0001,17.8181]
[1777480014580,42.26,75761.69,0.0,0.80509,0.0001,17.78652]
[1777480016616,42.26,75766.78,0.0,0.8056,0.0001,17.75916]
[1777480018735,42.26,75777.07,0.0,0.80664,0.0001,17.70365]
[1777480022652,42.26,75780.8,0.0,0.80701,0.0001,17.68346]
[1777480024666,42.26,75775.62,0.0,0.80649,0.0001,17.71132]
[1777480028805,42.26,75787.97,0.0,0.80774,0.0001,17.64464]
[1777480030709,42.26,75790.31,0.0,0.80798,0.0001,17.63177]
[1777480035744,42.26,75795.05,0.0,0.80845,0.0001,17.60594]
[1777480040779,42.26,75789.2,0.0,0.80787,0.0001,17.63724]
[1777480045814,42.26,75791.55,0.0,0.80811,0.0001,17.62471]
[1777480047829,42.26,75784.32,0.0,0.80738,0.0001,17.66382]
[1777480052863,42.26,75786.71,0.0,0.80765,0.0001,17.64706]
[1777480057897,42.26,75792.71,0.0,0.80825,0.0001,17.61485]
[1777480059015,42.26,75797.15,0.0,0.80869,0.0001,17.59096]
[1777480063939,42.27,75790.98,0.0,0.80804,0.0001,17.62591]
[1777480069085,42.27,75795.98,0.0,0.80852,0.0001,17.60037]
[1777480075018,42.26,75790.76,0.0,0.80806,0.0001,17.6251]
[1777480077031,42.26,75786.84,0.0,0.80768,0.0001,17.64527]
[1777480082066,42.25,75787.5,0.0,0.80777,0.0001,17.64039]
[1777480087101,42.25,75787.83,0.0,0.80784,0.0001,17.63671]
[1777480092135,42.25,75786.35,0.0,0.80769,0.0001,17.64434]
[1777480097173,42.24,75787.95,0.0,0.80786,0.0001,17.63541]
[1777480102206,42.24,75788.22,0.0,0.80789,0.0001,17.6337]
[1777480107242,42.24,75785.54,0.0,0.80763,0.0001,17.64793]
[1777480111270,42.24,75777.8,0.0,0.80688,0.0001,17.6855]
[1777480113284,42.24,75775.74,0.0,0.80668,0.0001,17.69654]
[1777480117312,42.24,75770.28,0.0,0.80613,0.0001,17.72576]
[1777480121339,42.24,75766.49,0.0,0.80575,0.0001,17.74576]
[1777480126383,42.24,75766.46,0.0,0.80576,0.0001,17.74544]
[1777480131418,42.24,75764.07,0.0,0.80553,0.0001,17.75788]
[1777480136453,42.24,75762.64,0.0,0.80539,0.0001,17.76518]
[1777480141488,42.23,75760.37,0.0,0.80517,0.0001,17.77703]
[1777480143506,42.23,75769.04,0.0,0.80604,0.0001,17.73025]
[1777480144513,42.23,75772.72,0.0,0.80642,0.0001,17.71038]
[1777480146523,42.23,75779.99,0.0,0.80715,0.0001,17.67119]
[1777480147532,42.23,75789.31,0.0,0.80809,0.0001,17.62079]
[1777480148537,42.23,75798.66,0.0,0.80902,0.0001,17.57012]
[1777480149544,42.23,75805.16,0.0,0.80967,0.0001,17.53487]
[1777480150551,42.23,75806.73,0.0,0.80983,0.0001,17.52631]
[1777480154579,42.23,75812.3,0.0,0.81039,0.0001,17.49594]
[1777480155588,42.23,75814.0,0.0,0.81056,0.0001,17.48672]
[1777480156593,42.23,75819.21,0.0,0.81108,0.0001,17.45849]
[1777480157600,42.23,75823.63,0.0,0.81152,0.0001,17.43431]
[1777480162634,42.23,75823.93,0.0,0.81156,0.0001,17.43228]
[1777480167671,42.23,75819.62,0.0,0.81113,0.0001,17.45554]
[1777480172704,42.23,75818.91,0.0,0.81109,0.0001,17.45537]
[1777480177740,42.23,75812.7,0.0,0.81048,0.0001,17.48862]
[1777480182775,42.23,75813.45,0.0,0.81057,0.0001,17.48393]
[1777480187814,42.22,75811.49,0.0,0.81038,0.0001,17.49388]
[1777480192856,42.22,75812.33,0.0,0.81048,0.0001,17.48877]
[1777480193862,42.22,75795.68,0.0,0.80882,0.0001,17.57869]
[1777480194870,42.22,75786.29,0.0,0.8079,0.0001,17.62814]
[1777480195878,42.22,75785.41,0.0,0.80782,0.0001,17.63271]
[1777480198899,42.22,75794.86,0.0,0.80877,0.0001,17.58111]
[1777480200968,42.21,75775.74,0.0,0.80686,0.0001,17.68419]
[1777480202936,42.21,75770.71,0.0,0.80636,0.0001,17.71089]
[1777480205956,42.21,75766.08,0.0,0.8059,0.0001,17.73528]
[1777480210992,42.21,75766.64,0.0,0.80597,0.0001,17.7315]
[1777480214011,42.21,75773.02,0.0,0.80662,0.0001,17.69686]
[1777480216026,42.21,75773.66,0.0,0.80668,0.0001,17.69336]
[1777480219060,42.21,75786.27,0.0,0.80795,0.0001,17.62508]
[1777480220164,42.21,75791.99,0.0,0.80853,0.0001,17.59411]
[1777480226112,42.2,75794.31,0.0,0.80879,0.0001,17.57976]
[1777480227116,42.19,75799.35,0.0,0.80933,0.0001,17.55066]
[1777480232148,42.19,75801.59,0.0,0.8096,0.0001,17.53381]
[1777480233154,42.19,75807.45,0.0,0.81019,0.0001,17.5014]
[1777480234162,42.19,75814.89,0.0,0.81096,0.0001,17.45956]
[1777480235199,42.19,75821.72,0.0,0.81163,0.0001,17.42288]
[1777480236187,42.19,75834.69,0.0,0.81291,0.0001,17.35245]
[1777480238202,42.19,75829.92,0.0,0.81244,0.0001,17.37829]
[1777480239207,42.19,75824.54,0.0,0.81191,0.0001,17.40739]
[1777480242230,42.18,75821.3,0.0,0.8116,0.0001,17.42453]
[1777480247265,42.18,75826.2,0.0,0.8121,0.0001,17.39728]
[1777480250377,42.18,75818.5,0.0,0.81134,0.0001,17.4387]
[1777480251292,42.18,75818.49,0.0,0.81135,0.0001,17.43845]
[1777480253314,42.18,75813.38,0.0,0.81084,0.0001,17.46596]
[1777480255321,42.17,75807.48,0.0,0.81028,0.0001,17.49641]
[1777480260447,42.15,75794.51,0.0,0.8091,0.0001,17.5601]
[1777480262384,42.15,75788.6,0.0,0.80854,0.0001,17.59058]
[1777480264390,42.15,75795.03,0.0,0.80918,0.0001,17.55569]
[1777480266403,42.15,75799.93,0.0,0.80968,0.0001,17.5289]
[1777480267410,42.15,75806.23,0.0,0.81031,0.0001,17.49459]
[1777480269424,42.14,75808.41,0.0,0.81056,0.0001,17.48063]
[1777480274459,42.14,75805.59,0.0,0.81029,0.0001,17.49538]
[1777480279494,42.14,75804.97,0.0,0.81024,0.0001,17.49823]
[1777480284529,42.13,75808.31,0.0,0.81058,0.0001,17.47963]
[1777480289563,42.13,75806.14,0.0,0.81037,0.0001,17.49092]
[1777480293594,42.13,75814.9,0.0,0.81128,0.0001,17.43893]
[1777480298629,42.13,75822.54,0.0,0.81204,0.0001,17.39729]
[1777480300727,42.13,75827.9,0.0,0.81258,0.0001,17.36793]
[1777480303667,42.13,75822.71,0.0,0.81207,0.0001,17.39587]
[1777480306691,42.13,75802.59,0.0,0.81007,0.0001,17.50491]
[1777480307698,42.13,75789.29,0.0,0.80874,0.0001,17.577]
[1777480308706,42.13,75790.23,0.0,0.80884,0.0001,17.5716]
[1777480309712,42.13,75796.7,0.0,0.80949,0.0001,17.53654]
[1777480311726,42.13,75796.54,0.0,0.80947,0.0001,17.53733]
[1777480315754,42.13,75792.03,0.0,0.80902,0.0001,17.56166]
[1777480320869,42.13,75811.08,0.0,0.81092,0.0001,17.45846]
[1777480321796,42.13,75811.08,0.0,0.81092,0.0001,17.45844]
[1777480322803,42.13,75805.54,0.0,0.81037,0.0001,17.48854]
[1777480324821,42.13,75799.17,0.0,0.80974,0.0001,17.52308]
[1777480326835,42.13,75793.45,0.0,0.80917,0.0001,17.55399]
[1777480331871,42.13,75793.06,0.0,0.80913,0.0001,17.55568]
[1777480332876,42.13,75786.37,0.0,0.80846,0.0001,17.59183]
[1777480333883,42.13,75787.16,0.0,0.80855,0.0001,17.5874]
[1777480336905,42.12,75800.25,0.0,0.80986,0.0001,17.51606]
[1777480337912,42.12,75803.66,0.0,0.81021,0.0001,17.4975]
[1777480339926,42.12,75804.57,0.0,0.8103,0.0001,17.49251]
[1777480344961,42.12,75806.92,0.0,0.81053,0.0001,17.47963]
[1777480349996,42.12,75816.15,0.0,0.81145,0.0001,17.42952]
[1777480351083,42.12,75821.11,0.0,0.81197,0.0001,17.3986]
[1777480354024,42.12,75825.58,0.0,0.81242,0.0001,17.37425]
[1777480358051,42.12,75827.99,0.0,0.81266,0.0001,17.3611]
[1777480363088,42.12,75824.24,0.0,0.81228,0.0001,17.3816]
[1777480368123,42.13,75823.67,0.0,0.81222,0.0001,17.38529]
[1777480373158,42.13,75827.91,0.0,0.81263,0.0001,17.36238]
[1777480378193,42.12,75829.49,0.0,0.8128,0.0001,17.35354]
[1777480383229,42.12,75831.18,0.0,0.81297,0.0001,17.3439]
[1777480388264,42.12,75833.17,0.0,0.81317,0.0001,17.33264]
[1777480393299,42.12,75831.36,0.0,0.813,0.0001,17.34203]
[1777480397328,42.12,75822.22,0.0,0.8121,0.0001,17.39161]
[1777480398335,42.12,75819.91,0.0,0.81187,0.0001,17.40428]
[1777480403369,42.12,75822.78,0.0,0.81215,0.0001,17.38893]
[1777480407399,42.12,75817.3,0.0,0.8116,0.0001,17.41896]
[1777480412433,42.12,75815.91,0.0,0.81149,0.0001,17.42297]
[1777480414447,42.12,75821.58,0.0,0.81205,0.0001,17.39224]
[1777480417468,42.12,75816.53,0.0,0.81154,0.0001,17.41975]
[1777480422504,42.12,75816.12,0.0,0.8115,0.0001,17.422]
[1777480427539,42.13,75810.94,0.0,0.81098,0.0001,17.45057]
[1777480429552,42.13,75802.44,0.0,0.81013,0.0001,17.49684]
[1777480430560,42.13,75799.36,0.0,0.80982,0.0001,17.51356]
[1777480431647,42.13,75787.66,0.0,0.80865,0.0001,17.57695]
[1777480433581,42.13,75781.61,0.0,0.80804,0.0001,17.60975]
[1777480434589,42.13,75779.99,0.0,0.80788,0.0001,17.61849]
[1777480436602,42.13,75774.7,0.0,0.80735,0.0001,17.64729]
[1777480438616,42.13,75773.86,0.0,0.80726,0.0001,17.6519]
[1777480443650,42.13,75773.74,0.0,0.80725,0.0001,17.65269]
[1777480448687,42.13,75770.08,0.0,0.80688,0.0001,17.67243]
[1777480453722,42.13,75771.04,0.0,0.80698,0.0001,17.66705]
[1777480457750,42.13,75777.3,0.0,0.80761,0.0001,17.63309]
[1777480462785,42.13,75775.91,0.0,0.80747,0.0001,17.64066]
[1777480466815,42.13,75768.42,0.0,0.80671,0.0001,17.68115]
[1777480468829,42.13,75767.18,0.0,0.80659,0.0001,17.6878]
[1777480473864,42.13,75764.91,0.0,0.80639,0.0001,17.69605]
[1777480478899,42.13,75766.89,0.0,0.80659,0.0001,17.68562]
[1777480483935,42.13,75770.59,0.0,0.80695,0.0001,17.66612]
[1777480484941,42.13,75787.65,0.0,0.80866,0.0001,17.57397]
[1777480485952,42.13,75801.15,0.0,0.81002,0.0001,17.50078]
[1777480490985,42.13,75794.47,0.0,0.80935,0.0001,17.53704]
[1777480494009,42.13,75789.15,0.0,0.80881,0.0001,17.56603]
[1777480495012,42.13,75798.01,0.0,0.8097,0.0001,17.51817]
[1777480496022,42.13,75805.87,0.0,0.81048,0.0001,17.47548]
[1777480497027,42.13,75808.52,0.0,0.81075,0.0001,17.4611]
[1777480502151,42.13,75802.9,0.0,0.81018,0.0001,17.4917]
[1777480503067,42.13,75802.9,0.0,0.81018,0.0001,17.49178]
[1777480504075,42.13,75795.97,0.0,0.80949,0.0001,17.52936]
[1777480505085,42.13,75793.5,0.0,0.80924,0.0001,17.54278]
[1777480507099,42.13,75791.42,0.0,0.80903,0.0001,17.55444]
[1777480508116,42.13,75785.19,0.0,0.8084,0.0001,17.58818]
[1777480509111,42.13,75784.83,0.0,0.80836,0.0001,17.59023]
[1777480514144,42.13,75786.38,0.0,0.80851,0.0001,17.58232]
[1777480517172,42.13,75792.72,0.0,0.80914,0.0001,17.54827]
[1777480522288,42.14,75790.1,0.0,0.80887,0.0001,17.56312]
[1777480528243,42.14,75791.48,0.0,0.80899,0.0001,17.55624]
[1777480533279,42.14,75795.14,0.0,0.80938,0.0001,17.53289]
[1777480538314,42.14,75793.95,0.0,0.80925,0.0001,17.53994]
[1777480543349,42.14,75797.42,0.0,0.80959,0.0001,17.52169]
[1777480546370,42.15,75803.75,0.0,0.81021,0.0001,17.48788]
[1777480549392,42.15,75813.34,0.0,0.81117,0.0001,17.43584]
[1777480552504,42.15,75806.97,0.0,0.81054,0.0001,17.47028]
[1777480554426,42.15,75795.0,0.0,0.80934,0.0001,17.5353]
[1777480555432,42.15,75794.34,0.0,0.80927,0.0001,17.53897]
[1777480560468,42.15,75793.29,0.0,0.80916,0.0001,17.54507]
[1777480564496,42.15,75799.35,0.0,0.80976,0.0001,17.51263]
[1777480569531,42.15,75799.35,0.0,0.80975,0.0001,17.51326]
[1777480572665,42.15,75791.74,0.0,0.80898,0.0001,17.55482]
[1777480574591,42.15,75757.68,0.0,0.80555,0.0001,17.73894]
[1777480575601,42.15,75757.68,0.0,0.80554,0.0001,17.73915]
[1777480576599,42.15,75742.37,0.0,0.80399,0.0001,17.82157]
[1777480577609,42.15,75740.06,0.0,0.80375,0.0001,17.83408]
[1777480582746,42.15,75740.26,0.0,0.80377,0.0001,17.83337]
[1777480588683,42.16,75736.47,0.0,0.80337,0.0001,17.85413]
[1777480593718,42.16,75736.21,0.0,0.80337,0.0001,17.85182]
[1777480598753,42.16,75735.35,0.0,0.80328,0.0001,17.85688]
[1777480603788,42.16,75735.52,0.0,0.80328,0.0001,17.85642]
[1777480606818,42.16,75727.81,0.0,0.80249,0.0001,17.89809]
[1777480607824,42.16,75715.53,0.0,0.80123,0.0001,17.964]
[1777480608831,42.16,75710.96,0.0,0.80076,0.0001,17.98855]
[1777480610858,42.16,75707.39,0.0,0.80039,0.0001,18.00773]
[1777480611852,42.16,75700.46,0.0,0.79968,0.0001,18.04483]
[1777480613866,42.16,75695.69,0.0,0.79918,0.0001,18.07038]
[1777480614873,42.16,75701.91,0.0,0.79983,0.0001,18.03707]
[1777480615881,42.16,75704.89,0.0,0.80014,0.0001,18.02112]
[1777480617894,42.16,75707.23,0.0,0.80037,0.0001,18.00867]
[1777480623038,42.16,75701.19,0.0,0.79975,0.0001,18.04118]
[1777480625950,42.16,75698.09,0.0,0.79943,0.0001,18.05779]
[1777480630985,42.16,75702.71,0.0,0.79991,0.0001,18.03301]
[1777480633107,42.16,75704.23,0.0,0.80006,0.0001,18.02494]
[1777480639041,42.16,75706.69,0.0,0.80031,0.0001,18.01203]
[1777480644076,42.16,75704.02,0.0,0.80003,0.0001,18.02653]
[1777480645083,42.16,75697.11,0.0,0.79932,0.0001,18.06351]
[1777480646092,42.16,75688.63,0.0,0.79844,0.0001,18.10879]
[1777480647098,42.16,75689.77,0.0,0.79856,0.0001,18.10264]
[1777480652133,42.16,75687.75,0.0,0.79839,0.0001,18.10914]
[1777480657168,42.16,75686.23,0.0,0.79823,0.0001,18.11737]
[1777480662203,42.16,75689.5,0.0,0.79856,0.0001,18.10009]
[1777480664221,42.16,75701.29,0.0,0.79978,0.0001,18.03715]
[1777480666233,42.16,75708.68,0.0,0.80054,0.0001,17.99769]
[1777480669261,42.16,75716.0,0.0,0.80129,0.0001,17.95876]
[1777480670263,42.17,75721.84,0.0,0.80189,0.0001,17.92747]
[1777480671269,42.16,75732.23,0.0,0.80295,0.0001,17.87166]
[1777480673393,42.16,75740.35,0.0,0.80378,0.0001,17.82801]
[1777480678318,42.17,75721.44,0.0,0.80184,0.0001,17.92976]
[1777480679325,42.17,75715.81,0.0,0.80126,0.0001,17.95999]
[1777480683463,42.17,75724.8,0.0,0.80218,0.0001,17.91219]
[1777480684360,42.17,75724.18,0.0,0.80211,0.0001,17.91568]
[1777480687381,42.17,75729.26,0.0,0.80262,0.0001,17.88884]
[1777480692418,42.17,75728.81,0.0,0.80257,0.0001,17.89166]
[1777480697453,42.17,75731.45,0.0,0.80283,0.0001,17.87823]
[1777480702493,42.18,75731.49,0.0,0.80282,0.0001,17.87868]
[1777480703603,42.18,75745.53,0.0,0.80425,0.0001,17.80319]
[1777480704508,42.18,75745.53,0.0,0.80425,0.0001,17.8032]
[1777480705515,42.18,75747.44,0.0,0.80444,0.0001,17.79297]
[1777480710549,42.18,75753.57,0.0,0.80506,0.0001,17.7603]
[1777480713673,42.18,75747.64,0.0,0.80448,0.0001,17.78845]
[1777480719613,42.18,75752.27,0.0,0.80495,0.0001,17.76383]
[1777480723743,42.18,75759.41,0.0,0.80567,0.0001,17.72563]
[1777480729683,42.18,75758.54,0.0,0.80557,0.0001,17.73086]
[1777480733814,42.18,75763.87,0.0,0.8061,0.0001,17.70255]
[1777480739754,42.18,75762.83,0.0,0.80598,0.0001,17.70887]
[1777480742774,42.19,75767.84,0.0,0.80649,0.0001,17.68203]
[1777480744789,42.19,75768.28,0.0,0.80653,0.0001,17.67977]
[1777480747809,42.19,75774.28,0.0,0.80713,0.0001,17.64755]
[1777480749824,42.19,75779.21,0.0,0.80763,0.0001,17.62089]
[1777480754862,42.19,75781.83,0.0,0.80789,0.0001,17.60688]
[1777480759897,42.19,75780.54,0.0,0.80776,0.0001,17.6139]
[1777480764030,42.19,75773.96,0.0,0.8071,0.0001,17.64944]
[1777480769967,42.19,75773.62,0.0,0.80707,0.0001,17.65112]
[1777480775005,42.19,75772.57,0.0,0.80699,0.0001,17.65265]
[1777480780039,42.19,75773.61,0.0,0.8071,0.0001,17.64704]
[1777480785075,42.19,75773.41,0.0,0.80707,0.0001,17.64821]
[1777480790114,42.19,75782.88,0.0,0.80802,0.0001,17.59723]
[1777480791119,42.19,75794.35,0.0,0.80918,0.0001,17.53513]
[1777480792124,42.19,75796.88,0.0,0.80943,0.0001,17.52144]
[1777480794252,42.19,75813.08,0.0,0.81104,0.0001,17.43373]
[1777480795146,42.19,75813.08,0.0,0.81104,0.0001,17.4337]
[1777480797164,42.19,75818.25,0.0,0.81156,0.0001,17.40568]
[1777480802203,42.19,75828.88,0.0,0.81262,0.0001,17.34764]
[1777480803206,42.19,75836.92,0.0,0.81341,0.0001,17.30395]
[1777480804315,42.19,75839.26,0.0,0.81364,0.0001,17.29129]
[1777480807239,42.19,75847.48,0.0,0.81445,0.0001,17.2464]
[1777480809249,42.18,75849.48,0.0,0.81465,0.0001,17.23539]
[1777480814385,42.18,75848.42,0.0,0.81456,0.0001,17.24036]
[1777480820326,42.18,75846.54,0.0,0.81438,0.0001,17.25036]
[1777480824458,42.18,75851.87,0.0,0.81491,0.0001,17.2211]
[1777480830397,42.18,75854.81,0.0,0.81521,0.0001,17.20446]
[1777480835432,42.18,75855.96,0.0,0.81536,0.0001,17.19367]
[1777480840465,42.18,75858.08,0.0,0.81558,0.0001,17.18161]
[1777480845500,42.17,75859.26,0.0,0.8157,0.0001,17.17472]
[1777480850543,42.17,75855.29,0.0,0.81532,0.0001,17.19588]
[1777480855571,42.17,75854.23,0.0,0.81522,0.0001,17.20127]
[1777480860607,42.17,75856.68,0.0,0.81546,0.0001,17.18806]
[1777480861619,42.17,75848.78,0.0,0.81468,0.0001,17.23113]
[1777480862622,42.17,75843.37,0.0,0.81415,0.0001,17.26056]
[1777480863631,42.17,75833.74,0.0,0.8132,0.0001,17.31289]
[1777480864742,42.17,75831.52,0.0,0.81299,0.0001,17.32486]
[1777480868664,42.17,75825.31,0.0,0.81237,0.0001,17.35837]
[1777480871686,42.17,75820.13,0.0,0.81186,0.0001,17.38646]
[1777480876721,42.17,75820.03,0.0,0.81185,0.0001,17.38694]
[1777480877728,42.17,75814.78,0.0,0.81133,0.0001,17.41556]
[1777480879742,42.17,75808.56,0.0,0.81071,0.0001,17.44947]
[1777480882763,42.17,75800.38,0.0,0.80989,0.0001,17.49394]
[1777480887798,42.17,75800.84,0.0,0.80994,0.0001,17.49145]
[1777480891828,42.17,75794.7,0.0,0.80935,0.0001,17.52069]
[1777480892833,42.17,75791.26,0.0,0.80901,0.0001,17.53926]
[1777480895855,42.17,75788.34,0.0,0.80872,0.0001,17.55506]
[1777480900889,42.17,75788.15,0.0,0.80869,0.0001,17.5562]
[1777480905924,42.17,75789.76,0.0,0.80885,0.0001,17.54766]
[1777480907938,42.17,75783.11,0.0,0.80818,0.0001,17.58387]
[1777480910959,42.17,75781.41,0.0,0.80801,0.0001,17.59333]
[1777480912973,42.17,75786.63,0.0,0.80853,0.0001,17.56527]
[1777480913981,42.17,75792.38,0.0,0.8091,0.0001,17.53427]
[1777480915993,42.18,75794.67,0.0,0.80933,0.0001,17.52213]
[1777480921030,42.17,75795.09,0.0,0.80938,0.0001,17.51938]
[1777480923044,42.17,75788.7,0.0,0.80873,0.0001,17.55413]
[1777480925164,42.18,75785.17,0.0,0.80838,0.0001,17.57343]
[1777480931100,42.18,75785.66,0.0,0.80841,0.0001,17.57137]
[1777480936134,42.18,75784.61,0.0,0.8083,0.0001,17.57744]
[1777480941184,42.18,75792.71,0.0,0.80911,0.0001,17.53402]
[1777480943198,42.18,75799.48,0.0,0.80979,0.0001,17.49726]
[1777480948234,42.18,75801.35,0.0,0.80998,0.0001,17.48668]
[1777480953271,42.18,75802.02,0.0,0.81009,0.0001,17.47866]
[1777480958306,42.18,75803.62,0.0,0.81025,0.0001,17.46965]
[1777480963340,42.17,75805.93,0.0,0.81049,0.0001,17.45683]
[1777480968376,42.17,75806.41,0.0,0.81054,0.0001,17.45399]
[1777480973412,42.17,75805.44,0.0,0.81045,0.0001,17.459]
[1777480975519,42.17,75792.31,0.0,0.80913,0.0001,17.53029]
[1777480981467,42.17,75793.2,0.0,0.80921,0.0001,17.52588]
[1777480986502,42.18,75797.84,0.0,0.80967,0.0001,17.50125]
[1777480991537,42.18,75796.01,0.0,0.80949,0.0001,17.51114]
[1777480996572,42.18,75798.8,0.0,0.80976,0.0001,17.49602]
[1777481001608,42.18,75801.48,0.0,0.81003,0.0001,17.48154]
[1777481006642,42.18,75805.4,0.0,0.81042,0.0001,17.46043]
[1777481010670,42.18,75814.0,0.0,0.81128,0.0001,17.41382]
[1777481015800,42.18,75815.36,0.0,0.81144,0.0001,17.40242]
[1777481021748,42.18,75815.16,0.0,0.81142,0.0001,17.4035]
[1777481025871,42.18,75821.1,0.0,0.81201,0.0001,17.37135]
[1777481031820,42.18,75820.72,0.0,0.81197,0.0001,17.37373]
[1777481036855,42.18,75817.83,0.0,0.81167,0.0001,17.38979]
[1777481041890,42.18,75817.87,0.0,0.81167,0.0001,17.38986]
[1777481046925,42.18,75816.18,0.0,0.8115,0.0001,17.39929]
[1777481051960,42.18,75815.51,0.0,0.81143,0.0001,17.40316]
[1777481056995,42.18,75815.84,0.0,0.81146,0.0001,17.40162]
[1777481062031,42.18,75812.47,0.0,0.81112,0.0001,17.4201]
[1777481063037,42.18,75804.98,0.0,0.81037,0.0001,17.46074]
[1777481064050,42.18,75804.0,0.0,0.81028,0.0001,17.46603]
[1777481066153,42.18,75795.21,0.0,0.8094,0.0001,17.51363]
[1777481068072,42.18,75795.33,0.0,0.80941,0.0001,17.51322]
[1777481071093,42.18,75801.61,0.0,0.81006,0.0001,17.4754]
[1777481072099,42.18,75810.08,0.0,0.81091,0.0001,17.42943]
[1777481073106,42.18,75811.96,0.0,0.81109,0.0001,17.41924]
[1777481076223,42.18,75817.45,0.0,0.81164,0.0001,17.3895]
[1777481078142,42.19,75816.59,0.0,0.81155,0.0001,17.39425]
[1777481083176,42.19,75815.38,0.0,0.81143,0.0001,17.40104]
[1777481085192,42.19,75820.54,0.0,0.81194,0.0001,17.37316]
[1777481089220,42.19,75824.82,0.0,0.81236,0.0001,17.35021]
[1777481091236,42.19,75819.79,0.0,0.81186,0.0001,17.37751]
[1777481094254,42.19,75827.42,0.0,0.81261,0.0001,17.33617]
[1777481098282,42.19,75832.51,0.0,0.81311,0.0001,17.30859]
[1777481103318,42.19,75827.77,0.0,0.81264,0.0001,17.33451]
[1777481105332,42.19,75819.23,0.0,0.81179,0.0001,17.38116]
[1777481106438,42.19,75799.42,0.0,0.80982,0.0001,17.48864]
[1777481107346,42.19,75799.74,0.0,0.80985,0.0001,17.48695]
[1777481108353,42.19,75796.67,0.0,0.80954,0.0001,17.50353]
[1777481112381,42.19,75804.42,0.0,0.81032,0.0001,17.46135]
[1777481117422,42.19,75799.59,0.0,0.80984,0.0001,17.48747]
[1777481122453,42.19,75800.37,0.0,0.80991,0.0001,17.48341]
[1777481127489,42.19,75796.78,0.0,0.80955,0.0001,17.50302]
[1777481132524,42.19,75798.43,0.0,0.80974,0.0001,17.49038]
[1777481136651,42.19,75807.22,0.0,0.81062,0.0001,17.4428]
[1777481142593,42.19,75805.94,0.0,0.81049,0.0001,17.44969]
[1777481147628,42.19,75807.4,0.0,0.81064,0.0001,17.44173]
[1777481152664,42.19,75803.87,0.0,0.81029,0.0001,17.46084]
[1777481157699,42.19,75803.3,0.0,0.81023,0.0001,17.46378]
[1777481162737,42.19,75808.29,0.0,0.81073,0.0001,17.43669]
[1777481163741,42.19,75814.23,0.0,0.81132,0.0001,17.40454]
[1777481165755,42.19,75820.29,0.0,0.81192,0.0001,17.37184]
[1777481170790,42.19,75820.97,0.0,0.81198,0.0001,17.36866]
[1777481175825,42.19,75822.26,0.0,0.81209,0.0001,17.36223]
[1777481180860,42.2,75821.34,0.0,0.81199,0.0001,17.3678]
[1777481185895,42.2,75821.39,0.0,0.81199,0.0001,17.3681]
[1777481190930,42.2,75827.39,0.0,0.81258,0.0001,17.33574]
[1777481195965,42.2,75832.9,0.0,0.81316,0.0001,17.3015]
[1777481201000,42.2,75831.03,0.0,0.81298,0.0001,17.31133]
[1777481206034,42.2,75829.69,0.0,0.81285,0.0001,17.31823]
[1777481211084,42.19,75830.24,0.0,0.81291,0.0001,17.31491]
[1777481216106,42.19,75827.8,0.0,0.81268,0.0001,17.32788]
[1777481221140,42.19,75823.01,0.0,0.81221,0.0001,17.35352]
[1777481226177,42.19,75821.58,0.0,0.81208,0.0001,17.36089]
[1777481231212,42.19,75819.92,0.0,0.81192,0.0001,17.36948]
[1777481236246,42.19,75822.69,0.0,0.8122,0.0001,17.35411]
[1777481241281,42.19,75819.3,0.0,0.81187,0.0001,17.37212]
[1777481246315,42.19,75820.49,0.0,0.81199,0.0001,17.36531]
[1777481251352,42.18,75821.58,0.0,0.81214,0.0001,17.35506]
[1777481255379,42.18,75829.41,0.0,0.81292,0.0001,17.312]
[1777481257494,42.18,75834.77,0.0,0.81346,0.0001,17.28253]
[1777481260414,42.18,75838.72,0.0,0.81385,0.0001,17.26065]
[1777481261421,42.18,75828.13,0.0,0.81281,0.0001,17.31826]
[1777481262438,42.18,75814.83,0.0,0.81149,0.0001,17.39043]
[1777481263441,42.18,75807.79,0.0,0.81079,0.0001,17.42848]
[1777481264446,42.18,75795.31,0.0,0.80955,0.0001,17.49606]
[1777481265452,42.18,75792.97,0.0,0.80931,0.0001,17.50859]
[1777481270487,42.18,75793.57,0.0,0.80939,0.0001,17.50454]
[1777481275522,42.17,75797.8,0.0,0.80983,0.0001,17.48083]
[1777481277640,42.17,75792.64,0.0,0.80931,0.0001,17.50848]
[1777481282570,42.17,75787.01,0.0,0.80876,0.0001,17.5384]
[1777481283582,42.17,75783.13,0.0,0.80837,0.0001,17.55928]
[1777481288616,42.17,75782.42,0.0,0.80831,0.0001,17.56243]
[1777481289624,42.17,75789.05,0.0,0.80898,0.0001,17.52641]
[1777481294659,42.17,75789.36,0.0,0.80902,0.0001,17.5241]
[1777481297784,42.17,75797.63,0.0,0.80986,0.0001,17.47894]
[1777481303722,42.16,75798.45,0.0,0.80995,0.0001,17.47403]
[1777481307854,42.16,75785.94,0.0,0.8087,0.0001,17.54131]
[1777481309769,42.16,75775.47,0.0,0.80765,0.0001,17.5979]
[1777481310773,42.16,75770.42,0.0,0.80714,0.0001,17.62522]
[1777481312795,42.16,75768.42,0.0,0.80697,0.0001,17.63199]
[1777481317924,42.16,75765.26,0.0,0.80665,0.0001,17.649]
[1777481320846,42.16,75778.03,0.0,0.80794,0.0001,17.57982]
[1777481325877,42.16,75780.99,0.0,0.80824,0.0001,17.56363]
[1777481330914,42.16,75782.73,0.0,0.80842,0.0001,17.55397]
[1777481333933,42.16,75791.82,0.0,0.80934,0.0001,17.50448]
[1777481338969,42.16,75795.99,0.0,0.80976,0.0001,17.48164]
[1777481344003,42.16,75794.91,0.0,0.80966,0.0001,17.487]
[1777481346016,42.16,75786.15,0.0,0.80879,0.0001,17.53428]
[1777481347024,42.16,75779.57,0.0,0.80813,0.0001,17.56982]
[1777481351053,42.16,75785.86,0.0,0.80876,0.0001,17.5356]
[1777481356087,42.15,75787.01,0.0,0.80888,0.0001,17.52929]
[1777481360114,42.16,75790.44,0.0,0.80922,0.0001,17.51074]
[1777481365150,42.15,75793.04,0.0,0.80949,0.0001,17.49647]
[1777481370184,42.15,75793.16,0.0,0.8095,0.0001,17.49563]
[1777481372199,42.15,75800.35,0.0,0.81025,0.0001,17.45259]
[1777481374213,42.15,75802.28,0.0,0.81045,0.0001,17.44216]
[1777481379248,42.15,75801.5,0.0,0.81037,0.0001,17.44617]
[1777481384284,42.15,75798.81,0.0,0.81011,0.0001,17.46039]
[1777481386298,42.15,75792.29,0.0,0.80946,0.0001,17.4956]
[1777481387304,42.15,75778.85,0.0,0.80811,0.0001,17.56836]
[1777481388422,42.15,75762.57,0.0,0.80647,0.0001,17.65637]
[1777481389318,42.15,75762.57,0.0,0.80646,0.0001,17.65647]
[1777481390325,42.15,75757.8,0.0,0.80598,0.0001,17.68215]
[1777481394354,42.15,75751.35,0.0,0.80533,0.0001,17.71661]
[1777481399389,42.15,75746.12,0.0,0.80481,0.0001,17.74425]
[1777481401403,42.15,75740.52,0.0,0.80425,0.0001,17.77418]
[1777481403420,42.15,75736.37,0.0,0.80383,0.0001,17.79632]
[1777481408563,42.15,75733.35,0.0,0.80352,0.0001,17.81231]
[1777481414494,42.15,75732.3,0.0,0.80341,0.0001,17.81841]
[1777481419528,42.15,75732.5,0.0,0.80342,0.0001,17.81775]
[1777481424567,42.15,75734.45,0.0,0.80361,0.0001,17.80777]
[1777481429601,42.15,75735.76,0.0,0.80373,0.0001,17.80128]
[1777481434634,42.15,75737.04,0.0,0.80389,0.0001,17.79076]
[1777481439669,42.15,75732.33,0.0,0.8034,0.0001,17.81625]
[1777481444705,42.16,75734.77,0.0,0.80365,0.0001,17.80351]
[1777481449738,42.16,75735.68,0.0,0.80373,0.0001,17.79905]
[1777481454775,42.16,75731.75,0.0,0.80332,0.0001,17.82055]
[1777481456792,42.16,75726.27,0.0,0.80276,0.0001,17.85007]
[1777481458915,42.16,75711.54,0.0,0.80125,0.0001,17.92915]
[1777481460817,42.16,75708.54,0.0,0.80094,0.0001,17.94515]
[1777481462830,42.16,75713.57,0.0,0.80146,0.0001,17.91809]
[1777481467867,42.16,75712.94,0.0,0.8014,0.0001,17.92102]
[1777481472906,42.16,75707.74,0.0,0.80086,0.0001,17.94912]
[1777481477937,42.16,75708.96,0.0,0.80098,0.0001,17.94319]
[1777481482971,42.16,75708.8,0.0,0.80095,0.0001,17.94468]
[1777481488017,42.16,75710.57,0.0,0.80112,0.0001,17.93571]
[1777481493042,42.17,75713.68,0.0,0.80146,0.0001,17.91559]
[1777481498082,42.17,75712.17,0.0,0.8013,0.0001,17.92413]
[1777481503114,42.17,75713.66,0.0,0.80144,0.0001,17.91672]
[1777481506134,42.17,75720.55,0.0,0.80215,0.0001,17.87967]
[1777481508148,42.17,75726.57,0.0,0.80277,0.0001,17.84723]
[1777481510162,42.17,75734.85,0.0,0.80362,0.0001,17.80274]
[1777481515197,42.17,75731.83,0.0,0.80331,0.0001,17.819]
[1777481517212,42.17,75723.05,0.0,0.80241,0.0001,17.86609]
[1777481519340,42.17,75714.4,0.0,0.80152,0.0001,17.91237]
[1777481520232,42.17,75714.4,0.0,0.80152,0.0001,17.91251]
[1777481521239,42.17,75707.15,0.0,0.80077,0.0001,17.95145]
[1777481526274,42.17,75708.75,0.0,0.80093,0.0001,17.94341]
[1777481528290,42.17,75701.98,0.0,0.80023,0.0001,17.97987]
[1777481533328,42.17,75700.88,0.0,0.80011,0.0001,17.98605]
[1777481534334,42.17,75688.73,0.0,0.79885,0.0001,18.05109]
[1777481535342,42.17,75679.49,0.0,0.79789,0.0001,18.10049]
[1777481536349,42.17,75672.94,0.0,0.7972,0.0001,18.13555]
[1777481539480,42.17,75665.31,0.0,0.7964,0.0001,18.17648]
[1777481545413,42.18,75665.44,0.0,0.79641,0.0001,18.17619]
[1777481550448,42.18,75665.28,0.0,0.79639,0.0001,18.17736]
[1777481555483,42.18,75667.09,0.0,0.7966,0.0001,18.16404]
[1777481560520,42.18,75670.02,0.0,0.79689,0.0001,18.14896]
[1777481564547,42.18,75675.5,0.0,0.79746,0.0001,18.12032]
[1777481569693,42.18,75673.89,0.0,0.79727,0.0001,18.12965]
[1777481573609,42.19,75668.64,0.0,0.79672,0.0001,18.15803]
[1777481578647,42.19,75666.93,0.0,0.79653,0.0001,18.16755]
[1777481579763,42.19,75681.03,0.0,0.798,0.0001,18.09232]
[1777481580660,42.19,75681.03,0.0,0.798,0.0001,18.09241]
[1777481582673,42.19,75672.41,0.0,0.7971,0.0001,18.13847]
[1777481585698,42.19,75685.7,0.0,0.79848,0.0001,18.0678]
[1777481586703,42.19,75695.55,0.0,0.7995,0.0001,18.0152]
[1777481587737,42.19,75709.84,0.0,0.80097,0.0001,17.93883]
[1777481589839,42.19,75738.5,0.0,0.80391,0.0001,17.78512]
[1777481590737,42.19,75738.5,0.0,0.80391,0.0001,17.78503]
[1777481591745,42.19,75743.64,0.0,0.80444,0.0001,17.75737]
[1777481593759,42.19,75742.38,0.0,0.80431,0.0001,17.76418]
[1777481598794,42.19,75743.86,0.0,0.80446,0.0001,17.75621]
[1777481603828,42.19,75745.17,0.0,0.80459,0.0001,17.74919]
[1777481607857,42.19,75739.09,0.0,0.80397,0.0001,17.78211]
[1777481611883,42.19,75734.96,0.0,0.80357,0.0001,17.80058]
[1777481616919,42.19,75730.63,0.0,0.80312,0.0001,17.82406]
[1777481621953,42.19,75733.13,0.0,0.80338,0.0001,17.81083]
[1777481626989,42.19,75734.89,0.0,0.80355,0.0001,17.80161]
[1777481632026,42.19,75736.27,0.0,0.80369,0.0001,17.79446]
[1777481635048,42.19,75741.99,0.0,0.80427,0.0001,17.76392]
[1777481638067,42.19,75734.11,0.0,0.80346,0.0001,17.80644]
[1777481641095,42.19,75730.41,0.0,0.80308,0.0001,17.82644]
[1777481643110,42.19,75727.24,0.0,0.80276,0.0001,17.84348]
[1777481648145,42.19,75723.71,0.0,0.8024,0.0001,17.8623]
[1777481653180,42.19,75723.43,0.0,0.80237,0.0001,17.8636]
[1777481658214,42.19,75725.35,0.0,0.80257,0.0001,17.85313]
[1777481663251,42.19,75730.25,0.0,0.80308,0.0001,17.82667]
[1777481665265,42.19,75736.91,0.0,0.80376,0.0001,17.79093]
[1777481670298,42.19,75737.73,0.0,0.80384,0.0001,17.78671]
[1777481675335,42.19,75736.56,0.0,0.80374,0.0001,17.78916]
[1777481678356,42.19,75742.67,0.0,0.80436,0.0001,17.75645]
[1777481683394,42.2,75745.43,0.0,0.80464,0.0001,17.74198]
[1777481688429,42.2,75748.69,0.0,0.80497,0.0001,17.72429]
[1777481693464,42.19,75752.28,0.0,0.80534,0.0001,17.70465]
[1777481696486,42.19,75757.81,0.0,0.80591,0.0001,17.67452]
[1777481698500,42.19,75765.42,0.0,0.80668,0.0001,17.6333]
[1777481702529,42.19,75771.37,0.0,0.80729,0.0001,17.60098]
[1777481707562,42.19,75771.46,0.0,0.8073,0.0001,17.60035]
[1777481712598,42.19,75765.45,0.0,0.8067,0.0001,17.63258]
[1777481715619,42.19,75759.36,0.0,0.80608,0.0001,17.66519]
[1777481720765,42.19,75758.44,0.0,0.806,0.0001,17.66974]
[1777481726696,42.19,75755.32,0.0,0.80569,0.0001,17.68621]
[1777481731731,42.19,75758.16,0.0,0.80601,0.0001,17.6667]
[1777481736768,42.19,75756.89,0.0,0.80589,0.0001,17.67334]
[1777481740905,42.19,75747.89,0.0,0.80497,0.0001,17.7217]
[1777481746837,42.18,75750.85,0.0,0.80528,0.0001,17.70542]
[1777481750976,42.18,75738.05,0.0,0.80398,0.0001,17.77421]
[1777481751873,42.18,75737.92,0.0,0.80397,0.0001,17.77492]
[1777481756909,42.18,75736.94,0.0,0.80387,0.0001,17.77993]
[1777481761945,42.18,75735.42,0.0,0.80372,0.0001,17.7878]
[1777481766980,42.18,75734.74,0.0,0.80366,0.0001,17.79119]
[1777481772015,42.18,75734.66,0.0,0.80365,0.0001,17.79149]
[1777481774029,42.18,75742.97,0.0,0.8045,0.0001,17.74675]
[1777481775041,42.18,75748.89,0.0,0.8051,0.0001,17.71478]
[1777481776043,42.18,75750.04,0.0,0.80522,0.0001,17.70854]
[1777481781188,42.18,75746.44,0.0,0.80486,0.0001,17.72766]
[1777481785107,42.18,75740.39,0.0,0.80425,0.0001,17.76]
[1777481790145,42.18,75734.04,0.0,0.80361,0.0001,17.79367]
[1777481792157,42.18,75731.47,0.0,0.80338,0.0001,17.80321]
[1777481795177,42.17,75739.22,0.0,0.80418,0.0001,17.76113]
[1777481797191,42.17,75745.83,0.0,0.80486,0.0001,17.7254]
[1777481802226,42.17,75745.62,0.0,0.80484,0.0001,17.72629]
[1777481807261,42.17,75746.26,0.0,0.80491,0.0001,17.72251]
[1777481812297,42.17,75748.87,0.0,0.80518,0.0001,17.70807]
[1777481817331,42.17,75750.16,0.0,0.80532,0.0001,17.70071]
[1777481822368,42.17,75747.79,0.0,0.80508,0.0001,17.71318]
[1777481827407,42.17,75744.88,0.0,0.8048,0.0001,17.72821]
[1777481832442,42.16,75745.31,0.0,0.80485,0.0001,17.72535]
[1777481837476,42.16,75748.15,0.0,0.80515,0.0001,17.70956]
[1777481842512,42.16,75748.38,0.0,0.80518,0.0001,17.70785]
[1777481847547,42.16,75750.75,0.0,0.80543,0.0001,17.69467]
[1777481849560,42.16,75761.86,0.0,0.80656,0.0001,17.63467]
[1777481853589,42.16,75755.86,0.0,0.80598,0.0001,17.66296]
[1777481858624,42.16,75755.6,0.0,0.80596,0.0001,17.66419]
[1777481863658,42.16,75751.31,0.0,0.80553,0.0001,17.68715]
[1777481868694,42.16,75746.55,0.0,0.80505,0.0001,17.71258]
[1777481873729,42.16,75746.45,0.0,0.80504,0.0001,17.71282]
[1777481878765,42.16,75743.59,0.0,0.80476,0.0001,17.72797]
[1777481883800,42.15,75745.84,0.0,0.80499,0.0001,17.71556]
[1777481885813,42.15,75750.93,0.0,0.80551,0.0001,17.68809]
[1777481890849,42.15,75750.82,0.0,0.8055,0.0001,17.68871]
[1777481895883,42.15,75748.38,0.0,0.80525,0.0001,17.70194]
[1777481900919,42.15,75747.08,0.0,0.80512,0.0001,17.70895]
[1777481904947,42.15,75741.66,0.0,0.80457,0.0001,17.73809]
[1777481906960,42.15,75736.32,0.0,0.80402,0.0001,17.76676]
[1777481908975,42.15,75731.24,0.0,0.8035,0.0001,17.79395]
[1777481914009,42.15,75730.07,0.0,0.80343,0.0001,17.79571]
[1777481919045,42.15,75729.64,0.0,0.80339,0.0001,17.79745]
[1777481924081,42.15,75737.04,0.0,0.80416,0.0001,17.75706]
[1777481925092,42.15,75743.57,0.0,0.80483,0.0001,17.72182]
[1777481926097,42.15,75745.35,0.0,0.80501,0.0001,17.7122]
[1777481928110,42.15,75755.02,0.0,0.80599,0.0001,17.65992]
[1777481929117,42.15,75756.5,0.0,0.80614,0.0001,17.65186]
[1777481934152,42.15,75753.76,0.0,0.80587,0.0001,17.66634]
[1777481939187,42.15,75753.43,0.0,0.80584,0.0001,17.66777]
[1777481944222,42.14,75752.15,0.0,0.80572,0.0001,17.67432]
[1777481947243,42.14,75738.38,0.0,0.80432,0.0001,17.74831]
[1777481948249,42.14,75731.43,0.0,0.80361,0.0001,17.78569]
[1777481949257,42.14,75731.02,0.0,0.80357,0.0001,17.78781]
[1777481952386,42.14,75723.06,0.0,0.80276,0.0001,17.83031]
[1777481954292,42.14,75723.24,0.0,0.80279,0.0001,17.82904]
[1777481959327,42.14,75720.0,0.0,0.80246,0.0001,17.8463]
[1777481962455,42.14,75715.52,0.0,0.802,0.0001,17.87045]
[1777481968390,42.14,75719.57,0.0,0.80241,0.0001,17.84882]
[1777481972525,42.14,75725.05,0.0,0.803,0.0001,17.81556]
[1777481978460,42.14,75727.58,0.0,0.80325,0.0001,17.80227]
[1777481983502,42.14,75732.48,0.0,0.80374,0.0001,17.77637]
[1777481987531,42.14,75745.5,0.0,0.80507,0.0001,17.70641]
[1777481991559,42.15,75751.22,0.0,0.80565,0.0001,17.67579]
[1777481995587,42.15,75757.69,0.0,0.8063,0.0001,17.64108]
[1777482000622,42.15,75757.95,0.0,0.80633,0.0001,17.63976]
[1777482001629,42.15,75765.68,0.0,0.80711,0.0001,17.59801]
[1777482006664,42.14,75773.44,0.0,0.8079,0.0001,17.55561]
[1777482007671,42.14,75779.2,0.0,0.80848,0.0001,17.52436]
[1777482012708,42.14,75783.53,0.0,0.80892,0.0001,17.5006]
[1777482017741,42.14,75784.89,0.0,0.80907,0.0001,17.49291]
[1777482021769,42.14,75795.26,0.0,0.81011,0.0001,17.43654]
[1777482022877,42.14,75808.71,0.0,0.81146,0.0001,17.3634]
[1777482023783,42.14,75808.61,0.0,0.81145,0.0001,17.36387]
[1777482028819,42.14,75811.03,0.0,0.81169,0.0001,17.35043]
[1777482030840,42.14,75815.32,0.0,0.81212,0.0001,17.32707]
[1777482034861,42.14,75809.05,0.0,0.81153,0.0001,17.35721]
[1777482035868,42.14,75804.38,0.0,0.81106,0.0001,17.38265]
[1777482036876,42.14,75797.41,0.0,0.81036,0.0001,17.42053]
[1777482037882,42.14,75800.71,0.0,0.81069,0.0001,17.40262]
[1777482041910,42.14,75806.32,0.0,0.81125,0.0001,17.37228]
[1777482046946,42.14,75805.1,0.0,0.81112,0.0001,17.37917]
[1777482051980,42.14,75805.4,0.0,0.81115,0.0001,17.37784]
[1777482053087,42.14,75810.58,0.0,0.81166,0.0001,17.34977]
[1777482058022,42.14,75815.03,0.0,0.8121,0.0001,17.32584]
[1777482059030,42.14,75821.56,0.0,0.81275,0.0001,17.29033]
[1777482060038,42.14,75825.9,0.0,0.81318,0.0001,17.26671]
[1777482065073,42.14,75826.66,0.0,0.81325,0.0001,17.2628]
[1777482069103,42.15,75820.71,0.0,0.81265,0.0001,17.29591]
[1777482071116,42.15,75812.75,0.0,0.81186,0.0001,17.33918]
[1777482073234,42.15,75807.43,0.0,0.81133,0.0001,17.36795]
[1777482076151,42.15,75802.67,0.0,0.81086,0.0001,17.39365]
[1777482081186,42.15,75797.55,0.0,0.81035,0.0001,17.42146]
[1777482086222,42.15,75803.9,0.0,0.81098,0.0001,17.38721]
[1777482088235,42.15,75808.22,0.0,0.8114,0.0001,17.36427]
[1777482093373,42.16,75806.18,0.0,0.81118,0.0001,17.37385]
[1777482096291,42.16,75813.74,0.0,0.81194,0.0001,17.33239]
[1777482101326,42.15,75812.65,0.0,0.81185,0.0001,17.33723]
[1777482106361,42.15,75806.49,0.0,0.81125,0.0001,17.36988]
[1777482111395,42.16,75806.35,0.0,0.8112,0.0001,17.3727]
[1777482115424,42.16,75797.6,0.0,0.8103,0.0001,17.4215]
[1777482118445,42.16,75795.35,0.0,0.81008,0.0001,17.43369]
[1777482121466,42.16,75786.59,0.0,0.8092,0.0001,17.4813]
[1777482122473,42.16,75780.66,0.0,0.8086,0.0001,17.51345]
[1777482126504,42.16,75790.28,0.0,0.80957,0.0001,17.46142]
[1777482127510,42.16,75791.14,0.0,0.80965,0.0001,17.45684]
[1777482131540,42.16,75801.36,0.0,0.81067,0.0001,17.40168]
[1777482132546,42.16,75804.12,0.0,0.81094,0.0001,17.38673]
[1777482137581,42.16,75802.95,0.0,0.81083,0.0001,17.39324]
[1777482142616,42.16,75808.78,0.0,0.8114,0.0001,17.36175]
[1777482146644,42.16,75814.8,0.0,0.812,0.0001,17.3292]
[1777482149697,42.16,75827.67,0.0,0.81328,0.0001,17.25922]
[1777482150678,42.16,75860.71,0.0,0.81653,0.0001,17.07928]
[1777482151685,42.16,75885.83,0.0,0.81901,0.0001,16.93818]
[1777482152693,42.16,75880.76,0.0,0.81851,0.0001,16.96597]
[1777482153703,42.16,75905.57,0.0,0.82092,0.0001,16.83021]
[1777482154710,42.16,75905.68,0.0,0.82093,0.0001,16.8296]
[1777482155717,42.16,75909.09,0.0,0.82126,0.0001,16.81083]
[1777482159747,42.16,75912.1,0.0,0.82155,0.0001,16.79439]
[1777482160753,42.16,75920.25,0.0,0.82233,0.0001,16.74971]
[1777482161759,42.16,75935.91,0.0,0.82383,0.0001,16.6638]
[1777482162767,42.17,75940.21,0.0,0.82423,0.0001,16.64033]
[1777482164780,42.17,75934.23,0.0,0.82366,0.0001,16.67348]
[1777482169817,42.17,75935.2,0.0,0.82374,0.0001,16.66873]
[1777482174851,42.17,75938.87,0.0,0.82408,0.0001,16.64921]
[1777482177871,42.17,75949.25,0.0,0.82506,9e-05,16.59258]
[1777482178879,42.17,75954.28,0.0,0.82554,9e-05,16.56496]
[1777482183916,42.17,75948.78,0.0,0.82501,9e-05,16.59544]
[1777482188951,42.17,75952.78,0.0,0.82539,9e-05,16.57349]
[1777482189960,42.17,75947.22,0.0,0.82486,9e-05,16.60408]
[1777482192982,42.17,75946.58,0.0,0.82481,0.0001,16.60733]
[1777482198017,42.17,75942.71,0.0,0.82445,0.0001,16.62802]
[1777482200031,42.17,75951.54,0.0,0.82529,9e-05,16.57929]
[1777482202046,42.17,75952.85,0.0,0.82542,9e-05,16.57199]
[1777482206074,42.17,75958.63,0.0,0.82597,9e-05,16.54013]
[1777482209095,42.17,75963.65,0.0,0.82644,9e-05,16.51263]
[1777482214239,42.17,75947.53,0.0,0.82494,9e-05,16.59743]
[1777482215138,42.17,75945.76,0.0,0.82477,0.0001,16.60713]
[1777482218162,42.17,75942.17,0.0,0.82443,0.0001,16.62666]
[1777482223194,42.17,75938.19,0.0,0.82406,0.0001,16.64822]
[1777482228229,42.17,75941.45,0.0,0.82438,0.0001,16.62962]
[1777482233264,42.16,75936.42,0.0,0.82391,0.0001,16.65667]
[1777482238299,42.16,75936.18,0.0,0.8239,0.0001,16.65731]
[1777482243334,42.16,75930.06,0.0,0.82332,0.0001,16.69034]
[1777482244454,42.16,75915.34,0.0,0.82191,0.0001,16.77101]
[1777482245350,42.16,75915.5,0.0,0.82193,0.0001,16.7701]
[1777482250384,42.16,75916.72,0.0,0.82205,0.0001,16.76317]
[1777482255418,42.16,75917.05,0.0,0.82209,0.0001,16.76119]
[1777482259447,42.16,75925.33,0.0,0.82288,0.0001,16.71568]
[1777482264593,42.16,75928.37,0.0,0.82317,0.0001,16.69911]
[1777482267515,42.16,75938.82,0.0,0.82417,0.0001,16.64183]
[1777482268521,42.16,75953.87,0.0,0.8256,9e-05,16.55893]
[1777482269529,42.16,75949.72,0.0,0.82521,9e-05,16.58166]
[1777482271543,42.16,75945.81,0.0,0.82487,0.0001,16.59913]
[1777482276581,42.16,75939.9,0.0,0.82432,0.0001,16.63097]
[1777482278595,42.16,75937.82,0.0,0.82412,0.0001,16.64229]
[1777482279601,42.16,75944.15,0.0,0.82472,0.0001,16.60751]
[1777482280609,42.16,75949.59,0.0,0.82524,9e-05,16.57757]
[1777482282623,42.16,75952.79,0.0,0.82555,9e-05,16.55975]
[1777482287659,42.15,75952.87,0.0,0.82556,9e-05,16.55884]
[1777482290678,42.15,75962.49,0.0,0.82648,9e-05,16.50563]
[1777482291688,42.15,75967.12,0.0,0.82691,9e-05,16.48012]
[1777482296721,42.15,75968.98,0.0,0.82709,9e-05,16.46967]
[1777482301761,42.15,75969.11,0.0,0.82711,9e-05,16.4685]
[1777482306791,42.15,75966.17,0.0,0.82684,9e-05,16.48428]
[1777482311827,42.15,75963.64,0.0,0.8266,9e-05,16.49835]
[1777482314947,42.15,75947.78,0.0,0.8251,9e-05,16.58568]
[1777482315855,42.15,75947.82,0.0,0.8251,9e-05,16.58544]
[1777482316862,42.15,75943.87,0.0,0.82473,0.0001,16.60707]
[1777482319883,42.15,75943.15,0.0,0.82466,0.0001,16.61078]
[1777482325022,42.15,75947.63,0.0,0.82509,9e-05,16.58619]
[1777482327939,42.15,75954.94,0.0,0.82578,9e-05,16.54597]
[1777482329953,42.15,75958.01,0.0,0.82607,9e-05,16.529]
[1777482333981,42.15,75951.64,0.0,0.8255,9e-05,16.55989]
[1777482335095,42.15,75947.14,0.0,0.82508,0.0001,16.58455]
[1777482337002,42.15,75941.88,0.0,0.82458,0.0001,16.61338]
[1777482339017,42.15,75939.51,0.0,0.82435,0.0001,16.62634]
[1777482343046,42.15,75936.86,0.0,0.82411,0.0001,16.64062]
[1777482349089,42.15,75937.04,0.0,0.82413,0.0001,16.63908]
[1777482351102,42.14,75929.07,0.0,0.82338,0.0001,16.6825]
[1777482355248,42.14,75923.7,0.0,0.82287,0.0001,16.71148]
[1777482357143,42.14,75921.39,0.0,0.82265,0.0001,16.72395]
[1777482359161,42.14,75914.56,0.0,0.822,0.0001,16.7613]
[1777482364196,42.14,75912.59,0.0,0.82182,0.0001,16.77175]
[1777482368229,42.14,75907.2,0.0,0.8213,0.0001,16.80109]
[1777482370238,42.14,75901.02,0.0,0.82071,0.0001,16.83481]
[1777482375387,42.14,75897.38,0.0,0.82037,0.0001,16.85414]
[1777482381315,42.14,75899.88,0.0,0.82062,0.0001,16.83978]
[1777482383329,42.14,75906.33,0.0,0.82124,0.0001,16.8043]
[1777482385459,42.14,75901.12,0.0,0.82074,0.0001,16.83282]
[1777482388364,42.13,75896.95,0.0,0.82034,0.0001,16.85553]
[1777482393398,42.13,75893.06,0.0,0.82,0.0001,16.87243]
[1777482398434,42.13,75881.05,0.0,0.81884,0.0001,16.9379]
[1777482399442,42.13,75876.74,0.0,0.81842,0.0001,16.96137]
[1777482401455,42.13,75876.15,0.0,0.81837,0.0001,16.96429]
[1777482405598,42.13,75883.55,0.0,0.8191,0.0001,16.92318]
[1777482411525,42.13,75884.63,0.0,0.81922,0.0001,16.91656]
[1777482416561,42.13,75885.74,0.0,0.81934,0.0001,16.90991]
[1777482420589,42.12,75869.13,0.0,0.81773,0.0001,17.00034]
[1777482421596,42.12,75867.14,0.0,0.81753,0.0001,17.01113]
[1777482424617,42.12,75863.46,0.0,0.81718,0.0001,17.03105]
[1777482428644,42.12,75875.49,0.0,0.81836,0.0001,16.96488]
[1777482429651,42.12,75878.7,0.0,0.81867,0.0001,16.94718]
[1777482434687,42.12,75881.83,0.0,0.81899,0.0001,16.92956]
[1777482439722,42.12,75882.35,0.0,0.81905,0.0001,16.92626]
[1777482442742,42.12,75889.07,0.0,0.8197,0.0001,16.88917]
[1777482444759,42.12,75891.4,0.0,0.81993,0.0001,16.87632]
[1777482449795,42.12,75891.81,0.0,0.81997,0.0001,16.87394]
[1777482453824,42.12,75886.64,0.0,0.8195,0.0001,16.89805]
[1777482458857,42.12,75886.66,0.0,0.81951,0.0001,16.89773]
[1777482463893,42.11,75886.73,0.0,0.81952,0.0001,16.89706]
[1777482468928,42.11,75887.14,0.0,0.81957,0.0001,16.89437]
[1777482471952,42.11,75895.93,0.0,0.82043,0.0001,16.84584]
[1777482472959,42.11,75903.88,0.0,0.8212,0.0001,16.80208]
[1777482473965,42.11,75908.56,0.0,0.82165,0.0001,16.7763]
[1777482476091,42.11,75911.89,0.0,0.82197,0.0001,16.75792]
[1777482482025,42.11,75909.53,0.0,0.82175,0.0001,16.77072]
[1777482484039,42.11,75904.18,0.0,0.82123,0.0001,16.80003]
[1777482486165,42.11,75900.82,0.0,0.82091,0.0001,16.81834]
[1777482492097,42.11,75903.4,0.0,0.82117,0.0001,16.80377]
[1777482497131,42.11,75901.22,0.0,0.82096,0.0001,16.81552]
[1777482502165,42.11,75899.76,0.0,0.82082,0.0001,16.82328]
[1777482507207,42.11,75896.87,0.0,0.82055,0.0001,16.83874]
[1777482512240,42.11,75898.63,0.0,0.82076,0.0001,16.82482]
[1777482518282,42.1,75897.24,0.0,0.82063,0.0001,16.83215]
[1777482523321,42.1,75894.87,0.0,0.8204,0.0001,16.8449]
[1777482528353,42.1,75895.62,0.0,0.82048,0.0001,16.84054]
[1777482533387,42.1,75895.83,0.0,0.8205,0.0001,16.83919]
[1777482538421,42.1,75896.85,0.0,0.8206,0.0001,16.83342]
[1777482543458,42.1,75890.63,0.0,0.82,0.0001,16.86736]
[1777482545470,42.1,75882.99,0.0,0.81926,0.0001,16.90908]
[1777482547484,42.1,75881.25,0.0,0.8191,0.0001,16.91835]
[1777482552522,42.1,75885.07,0.0,0.81948,0.0001,16.89678]
[1777482557554,42.1,75885.17,0.0,0.8195,0.0001,16.89561]
[1777482562589,42.09,75886.43,0.0,0.81964,0.0001,16.88808]
[1777482567627,42.09,75886.44,0.0,0.81965,0.0001,16.8874]
[1777482572660,42.09,75882.4,0.0,0.8193,0.0001,16.9048]
[1777482577696,42.09,75881.91,0.0,0.81926,0.0001,16.90669]
[1777482581723,42.09,75874.66,0.0,0.81857,0.0001,16.94576]
[1777482586877,42.08,75877.26,0.0,0.81884,0.0001,16.93045]
[1777482592809,42.08,75880.24,0.0,0.81915,0.0001,16.91287]
[1777482593808,42.08,75885.92,0.0,0.81971,0.0001,16.88152]
[1777482594815,42.08,75891.28,0.0,0.82023,0.0001,16.85196]
[1777482596949,42.08,75892.7,0.0,0.82037,0.0001,16.84395]
[1777482602871,42.07,75891.59,0.0,0.82027,0.0001,16.84942]
[1777482607908,42.07,75891.35,0.0,0.82026,0.0001,16.85025]
[1777482612941,42.07,75890.85,0.0,0.82022,0.0001,16.85248]
[1777482617977,42.07,75891.05,0.0,0.82025,0.0001,16.85088]
[1777482623012,42.07,75893.51,0.0,0.82049,0.0001,16.83693]
[1777482627158,42.07,75901.38,0.0,0.82126,0.0001,16.79347]
[1777482629053,42.07,75902.67,0.0,0.82139,0.0001,16.78618]
[1777482631068,42.07,75910.1,0.0,0.82214,0.0001,16.74119]
[1777482636103,42.07,75908.81,0.0,0.82202,0.0001,16.74784]
[1777482639125,42.06,75903.79,0.0,0.82154,0.0001,16.7751]
[1777482644159,42.06,75899.95,0.0,0.82118,0.0001,16.79558]
[1777482649197,42.06,75901.61,0.0,0.82135,0.0001,16.78589]
[1777482654228,42.06,75904.42,0.0,0.82163,0.0001,16.76988]
[1777482656243,42.06,75909.72,0.0,0.82215,0.0001,16.74052]
[1777482658257,42.06,75913.6,0.0,0.82253,0.0001,16.71879]
[1777482663292,42.05,75912.14,0.0,0.8224,0.0001,16.72592]
[1777482666313,42.05,75920.56,0.0,0.82322,0.0001,16.67892]
[1777482671349,42.05,75923.14,0.0,0.82348,0.0001,16.66424]
[1777482676387,42.05,75926.96,0.0,0.82385,0.0001,16.64265]
[1777482680413,42.05,75920.57,0.0,0.82325,0.0001,16.67734]
[1777482685446,42.05,75916.65,0.0,0.82288,0.0001,16.69818]
[1777482690482,42.04,75912.24,0.0,0.82247,0.0001,16.72182]
[1777482694509,42.04,75906.74,0.0,0.82199,0.0001,16.74715]
[1777482699543,42.04,75906.23,0.0,0.82195,0.0001,16.74934]
[1777482704579,42.04,75906.94,0.0,0.82202,0.0001,16.74498]
[1777482709615,42.04,75903.8,0.0,0.82173,0.0001,16.76177]
[1777482714653,42.04,75903.37,0.0,0.82169,0.0001,16.76372]
[1777482716663,42.03,75893.13,0.0,0.8207,0.0001,16.81994]
[1777482717794,42.04,75886.52,0.0,0.82006,0.0001,16.85633]
[1777482723712,42.03,75880.84,0.0,0.81951,0.0001,16.88731]
[1777482727871,42.03,75889.13,0.0,0.82032,0.0001,16.84163]
[1777482729754,42.03,75889.59,0.0,0.82037,0.0001,16.83887]
[1777482734789,42.03,75890.45,0.0,0.82046,0.0001,16.83361]
[1777482739823,42.03,75894.85,0.0,0.8209,0.0001,16.80894]
[1777482744859,42.03,75899.57,0.0,0.82136,0.0001,16.78263]
[1777482749893,42.03,75898.47,0.0,0.82126,0.0001,16.78832]
[1777482754928,42.03,75896.42,0.0,0.8211,0.0001,16.79528]
[1777482759964,42.03,75896.01,0.0,0.82106,0.0001,16.79725]
[1777482764999,42.03,75890.93,0.0,0.82058,0.0001,16.82483]
[1777482768151,42.02,75883.51,0.0,0.81986,0.0001,16.86535]
[1777482770038,42.02,75877.96,0.0,0.81932,0.0001,16.89583]
[1777482774065,42.02,75876.94,0.0,0.81922,0.0001,16.90123]
[1777482779103,42.02,75878.74,0.0,0.8194,0.0001,16.89101]
[1777482781116,42.02,75873.57,0.0,0.8189,0.0001,16.91924]
[1777482783129,42.02,75868.94,0.0,0.81845,0.0001,16.94438]
[1777482788291,42.02,75874.26,0.0,0.81899,0.0001,16.91441]
[1777482794206,42.02,75879.58,0.0,0.81952,0.0001,16.88425]
[1777482799240,42.01,75879.55,0.0,0.81953,0.0001,16.8837]
[1777482804276,42.01,75879.68,0.0,0.81956,0.0001,16.88216]
[1777482809311,42.01,75881.27,0.0,0.81973,0.0001,16.87257]
[1777482814347,42.01,75882.97,0.0,0.81994,0.0001,16.85832]
[1777482818501,42.0,75895.72,0.0,0.82119,0.0001,16.78755]
[1777482820389,42.0,75901.17,0.0,0.82172,0.0001,16.75733]
[1777482825422,42.0,75898.64,0.0,0.82148,0.0001,16.77102]
[1777482830457,42.0,75894.46,0.0,0.82108,0.0001,16.79373]
[1777482835493,42.0,75892.88,0.0,0.82093,0.0001,16.80202]
[1777482840527,42.0,75893.25,0.0,0.82097,0.0001,16.7996]
[1777482845562,42.0,75892.32,0.0,0.82089,0.0001,16.80435]
[1777482850598,42.0,75894.5,0.0,0.82111,0.0001,16.79201]
[1777482852612,42.0,75903.94,0.0,0.82202,0.0001,16.73995]
[1777482853620,42.0,75907.27,0.0,0.82235,0.0001,16.72148]
[1777482858655,41.99,75900.52,0.0,0.8217,0.0001,16.75808]
[1777482860677,41.99,75892.61,0.0,0.82094,0.0001,16.80137]
[1777482865704,41.99,75890.78,0.0,0.82078,0.0001,16.8107]
[1777482870738,41.99,75891.62,0.0,0.82086,0.0001,16.80569]
[1777482875773,41.99,75887.34,0.0,0.82049,0.0001,16.8248]
[1777482880814,41.99,75886.58,0.0,0.82042,0.0001,16.82853]
[1777482885843,41.99,75885.03,0.0,0.82028,0.0001,16.83658]
[1777482890879,41.98,75892.84,0.0,0.82104,0.0001,16.79316]
[1777482895915,41.98,75891.11,0.0,0.82088,0.0001,16.80245]
[1777482900950,41.98,75891.42,0.0,0.82091,0.0001,16.80047]
[1777482905985,41.98,75888.55,0.0,0.82064,0.0001,16.81596]
[1777482911020,41.98,75892.07,0.0,0.82099,0.0001,16.79624]
[1777482916055,41.98,75892.25,0.0,0.82101,0.0001,16.79501]
[1777482921090,41.98,75890.39,0.0,0.82083,0.0001,16.80494]
[1777482925118,41.98,75882.34,0.0,0.82006,0.0001,16.8489]
[1777482926126,41.98,75872.86,0.0,0.81914,0.0001,16.90089]
[1777482927131,41.98,75872.14,0.0,0.81907,0.0001,16.90465]
[1777482932167,41.97,75869.37,0.0,0.81885,0.0001,16.91478]
[1777482935188,41.97,75861.91,0.0,0.81813,0.0001,16.95514]
[1777482940223,41.97,75862.8,0.0,0.81824,0.0001,16.94883]
[1777482945258,41.96,75864.19,0.0,0.8184,0.0001,16.93983]
[1777482948279,41.96,75859.02,0.0,0.81791,0.0001,16.96739]
[1777482953314,41.96,75859.62,0.0,0.81799,0.0001,16.96259]
[1777482958350,41.95,75859.12,0.0,0.81797,0.0001,16.96392]
[1777482963385,41.95,75859.75,0.0,0.81806,0.0001,16.95883]
[1777482964391,41.95,75871.58,0.0,0.81921,0.0001,16.8938]
[1777482965398,41.95,75880.76,0.0,0.82011,0.0001,16.84314]
[1777482966405,41.95,75881.0,0.0,0.82014,0.0001,16.84169]
[1777482969571,41.94,75886.38,0.0,0.82067,0.0001,16.81174]
[1777482975468,41.94,75889.98,0.0,0.82102,0.0001,16.79146]
[1777482980503,41.94,75889.98,0.0,0.82103,0.0001,16.79118]
[1777482985540,41.94,75888.73,0.0,0.82091,0.0001,16.79778]
[1777482990574,41.94,75887.83,0.0,0.82083,0.0001,16.80239]
[1777482995607,41.94,75884.38,0.0,0.82053,0.0001,16.81702]
[1777483000646,41.94,75883.79,0.0,0.82048,0.0001,16.81977]
[1777483005681,41.94,75886.29,0.0,0.82073,0.0001,16.8055]
[1777483007695,41.94,75880.64,0.0,0.82019,0.0001,16.83639]
[1777483009709,41.93,75876.93,0.0,0.81983,0.0001,16.85649]
[1777483014744,41.93,75877.79,0.0,0.81993,0.0001,16.85081]
[1777483019781,41.93,75880.21,0.0,0.82018,0.0001,16.83653]
[1777483021799,41.93,75886.87,0.0,0.82084,0.0001,16.79947]
[1777483023808,41.93,75894.65,0.0,0.8216,0.0001,16.75633]
[1777483028843,41.93,75901.31,0.0,0.82225,0.0001,16.71922]
[1777483029848,41.93,75904.75,0.0,0.82258,0.0001,16.70006]
[1777483031866,41.92,75918.15,0.0,0.82388,0.0001,16.62579]
[1777483032872,41.92,75928.03,0.0,0.82483,0.0001,16.571]
[1777483033883,41.92,75929.85,0.0,0.82501,0.0001,16.56081]
[1777483038914,41.92,75936.83,0.0,0.82568,0.0001,16.52172]
[1777483040155,41.92,75939.4,0.0,0.82593,0.0001,16.50741]
[1777483045964,41.92,75939.13,0.0,0.82591,0.0001,16.50876]
[1777483047977,41.92,75945.91,0.0,0.82655,0.0001,16.4712]
[1777483050227,41.92,75947.98,0.0,0.82676,0.0001,16.45934]
[1777483053011,41.92,75941.53,0.0,0.82617,0.0001,16.49096]
[1777483058047,41.92,75937.41,0.0,0.82578,0.0001,16.51382]
[1777483063082,41.92,75931.92,0.0,0.82526,0.0001,16.54409]
[1777483068117,41.92,75933.2,0.0,0.82538,0.0001,16.53681]
[1777483073152,41.92,75927.33,0.0,0.82482,0.0001,16.56905]
[1777483077180,41.92,75916.08,0.0,0.82375,0.0001,16.63084]
[1777483078186,41.92,75915.03,0.0,0.82365,0.0001,16.63647]
[1777483080438,41.92,75921.52,0.0,0.82428,0.0001,16.60027]
[1777483084229,41.91,75924.56,0.0,0.82458,0.0001,16.58291]
[1777483088258,41.91,75930.95,0.0,0.8252,0.0001,16.54711]
[1777483090508,41.91,75937.17,0.0,0.8258,0.0001,16.51261]
[1777483096313,41.91,75944.39,0.0,0.82649,0.0001,16.47234]
[1777483101349,41.91,75941.48,0.0,0.82622,0.0001,16.48786]
[1777483106383,41.91,75941.99,0.0,0.82628,0.0001,16.4844]
[1777483110648,41.91,75934.77,0.0,0.8256,0.0001,16.52406]
[1777483114439,41.91,75928.5,0.0,0.82504,0.0001,16.55445]
[1777483115447,41.91,75927.46,0.0,0.82494,0.0001,16.56013]
[1777483120718,41.9,75926.67,0.0,0.82487,0.0001,16.56407]
[1777483126525,41.9,75928.13,0.0,0.82502,0.0001,16.55551]
[1777483131562,41.9,75927.9,0.0,0.825,0.0001,16.55642]
[1777483138610,41.9,75928.26,0.0,0.82504,0.0001,16.55389]
[1777483142638,41.9,75921.18,0.0,0.82437,0.0001,16.59278]
[1777483143646,41.9,75921.87,0.0,0.82444,0.0001,16.58885]
[1777483148682,41.9,75925.28,0.0,0.82477,0.0001,16.56947]
[1777483153717,41.9,75928.3,0.0,0.82507,0.0001,16.55235]
[1777483155731,41.9,75937.53,0.0,0.82595,0.0001,16.50119]
[1777483157745,41.9,75940.97,0.0,0.82629,0.0001,16.48189]
[1777483162780,41.89,75946.58,0.0,0.82683,0.0001,16.45024]
[1777483164795,41.89,75953.03,0.0,0.82745,9e-05,16.4142]
[1777483165801,41.89,75955.82,0.0,0.82771,9e-05,16.39857]
[1777483170835,41.89,75956.28,0.0,0.82777,9e-05,16.39537]
[1777483175871,41.89,75962.28,0.0,0.82838,9e-05,16.35753]
[1777483178906,41.89,75952.66,0.0,0.82747,9e-05,16.41064]
[1777483180920,41.89,75952.0,0.0,0.82741,9e-05,16.41404]
[1777483185956,41.89,75947.52,0.0,0.827,0.0001,16.43808]
[1777483190991,41.88,75947.6,0.0,0.82702,0.0001,16.43684]
[1777483196025,41.88,75949.16,0.0,0.82717,0.0001,16.428]
[1777483199046,41.88,75952.28,0.0,0.82747,9e-05,16.41072]
[1777483203081,41.88,75969.54,0.0,0.8291,9e-05,16.31477]
[1777483204085,41.88,75991.91,0.0,0.83121,9e-05,16.19059]
[1777483205093,41.88,76020.53,0.0,0.83387,9e-05,16.03172]
[1777483206106,41.88,76039.23,0.0,0.83559,9e-05,15.92769]
[1777483207114,41.88,76032.52,0.0,0.83497,9e-05,15.96506]
[1777483208121,41.88,76029.55,0.0,0.8347,9e-05,15.98154]
[1777483213180,41.88,76011.03,0.0,0.83298,9e-05,16.08506]
[1777483214166,41.88,76012.95,0.0,0.83316,9e-05,16.07437]
[1777483218192,41.88,76006.98,0.0,0.8326,9e-05,16.10763]
[1777483220206,41.88,76019.37,0.0,0.83375,9e-05,16.03872]
[1777483221218,41.88,76026.14,0.0,0.83438,9e-05,16.00106]
[1777483222221,41.88,76027.68,0.0,0.83452,9e-05,15.99254]
[1777483223229,41.88,76031.82,0.0,0.8349,9e-05,15.96961]
[1777483224233,41.88,76024.16,0.0,0.83419,9e-05,16.01232]
[1777483228264,41.89,76017.77,0.0,0.83359,9e-05,16.04844]
[1777483233297,41.89,76017.69,0.0,0.8336,9e-05,16.04571]
[1777483236549,41.89,76032.95,0.0,0.835,9e-05,15.96133]
[1777483237325,41.89,76032.95,0.0,0.835,9e-05,15.96158]
[1777483239339,41.89,76026.7,0.0,0.83441,9e-05,15.99686]
[1777483244377,41.9,76026.89,0.0,0.83441,9e-05,15.99693]
[1777483245381,41.9,76033.68,0.0,0.83504,9e-05,15.95929]
[1777483246618,41.9,76044.02,0.0,0.83598,9e-05,15.90194]
[1777483248403,41.9,76053.52,0.0,0.83685,9e-05,15.84925]
[1777483249410,41.9,76060.58,0.0,0.83749,9e-05,15.81035]
[1777483250417,41.9,76064.42,0.0,0.83784,9e-05,15.78919]
[1777483255452,41.9,76062.38,0.0,0.83763,9e-05,15.80173]
[1777483259480,41.9,76053.34,0.0,0.83679,9e-05,15.85286]
[1777483261496,41.91,76048.11,0.0,0.83629,9e-05,15.88329]
[1777483262501,41.91,76040.48,0.0,0.83556,9e-05,15.92774]
[1777483263508,41.91,76034.89,0.0,0.83504,9e-05,15.95896]
[1777483265521,41.92,76026.66,0.0,0.83428,9e-05,16.00505]
[1777483266767,41.92,76019.74,0.0,0.83364,9e-05,16.04371]
[1777483268543,41.92,76014.21,0.0,0.83312,9e-05,16.07475]
[1777483273578,41.92,76018.18,0.0,0.83348,9e-05,16.05333]
[1777483278613,41.92,76017.26,0.0,0.83338,9e-05,16.05913]
[1777483283652,41.92,76017.92,0.0,0.83343,9e-05,16.05612]
[1777483288683,41.92,76020.93,0.0,0.8337,9e-05,16.04006]
[1777483289690,41.92,76026.47,0.0,0.83421,9e-05,16.00943]
[1777483290697,41.93,76032.28,0.0,0.83474,9e-05,15.97723]
[1777483292711,41.93,76032.17,0.0,0.83476,9e-05,15.97403]
[1777483297746,41.93,76028.77,0.0,0.83443,9e-05,15.99385]
[1777483302781,41.93,76028.33,0.0,0.83437,9e-05,15.99774]
[1777483304796,41.93,76022.88,0.0,0.83386,9e-05,16.02859]
[1777483307047,41.94,76017.18,0.0,0.83332,9e-05,16.06074]
[1777483312851,41.94,76016.22,0.0,0.83321,9e-05,16.06743]
[1777483317886,41.94,76012.47,0.0,0.83284,9e-05,16.0893]
[1777483322920,41.95,76013.03,0.0,0.83288,9e-05,16.0871]
[1777483327955,41.95,76016.78,0.0,0.83321,9e-05,16.0672]
[1777483330976,41.95,76024.9,0.0,0.83396,9e-05,16.02274]
[1777483332991,41.95,76019.75,0.0,0.83347,9e-05,16.05185]
[1777483335013,41.95,76016.03,0.0,0.83312,9e-05,16.07291]
[1777483337020,41.95,76010.77,0.0,0.83263,9e-05,16.10245]
[1777483342053,41.96,76011.45,0.0,0.83268,9e-05,16.09943]
[1777483347089,41.96,76013.27,0.0,0.83283,9e-05,16.09023]
[1777483352123,41.96,76011.55,0.0,0.83269,9e-05,16.09665]
[1777483357159,41.96,76012.21,0.0,0.83273,9e-05,16.09394]
[1777483362194,41.97,76010.6,0.0,0.83257,9e-05,16.1038]
[1777483363201,41.97,76005.42,0.0,0.83208,9e-05,16.13271]
[1777483365218,41.97,76004.45,0.0,0.83199,9e-05,16.13834]
[1777483370251,41.97,76002.52,0.0,0.8318,9e-05,16.14956]
[1777483374278,41.97,76009.84,0.0,0.83248,9e-05,16.10935]
[1777483376292,41.97,76011.48,0.0,0.83263,9e-05,16.10054]
[1777483381328,41.97,76010.12,0.0,0.83249,9e-05,16.10845]
[1777483386365,41.97,76009.07,0.0,0.83239,9e-05,16.11466]
[1777483391398,41.98,76014.54,0.0,0.83289,9e-05,16.085]
[1777483395428,41.98,76019.99,0.0,0.83338,9e-05,16.05531]
[1777483397749,41.98,76014.11,0.0,0.83283,9e-05,16.08829]
[1777483399455,41.98,76013.16,0.0,0.83274,9e-05,16.09385]
[1777483404490,41.98,76009.24,0.0,0.83237,9e-05,16.11614]
[1777483409525,41.98,76011.44,0.0,0.83256,9e-05,16.10443]
[1777483413553,41.98,76016.78,0.0,0.83308,9e-05,16.07124]
[1777483418588,41.99,76019.23,0.0,0.8333,9e-05,16.05833]
[1777483423623,41.99,76016.17,0.0,0.83301,9e-05,16.07538]
[1777483428658,41.99,76017.39,0.0,0.83312,9e-05,16.06875]
[1777483433693,41.99,76027.67,0.0,0.83407,9e-05,16.01193]
[1777483434701,41.99,76028.21,0.0,0.83412,9e-05,16.00903]
[1777483436713,41.99,76033.31,0.0,0.83459,9e-05,15.98095]
[1777483440742,41.99,76036.99,0.0,0.83492,9e-05,15.96111]
[1777483444770,41.99,76031.75,0.0,0.83442,9e-05,15.99078]
[1777483445779,41.99,76024.9,0.0,0.83379,9e-05,16.02892]
[1777483446785,41.99,76022.63,0.0,0.83358,9e-05,16.0416]
[1777483451821,41.99,76028.71,0.0,0.83413,9e-05,16.00829]
[1777483452828,41.99,76033.85,0.0,0.83461,9e-05,15.97986]
[1777483458170,42.0,76033.58,0.0,0.83457,9e-05,15.98208]
[1777483462898,42.0,76027.69,0.0,0.83401,9e-05,16.01567]
[1777483468240,42.0,76024.16,0.0,0.83367,9e-05,16.03641]
[1777483473974,42.0,76030.65,0.0,0.83428,9e-05,15.99764]
[1777483474982,42.01,76034.25,0.0,0.83461,9e-05,15.97779]
[1777483480017,42.01,76038.37,0.0,0.83497,9e-05,15.95566]
[1777483485053,42.01,76036.18,0.0,0.83476,9e-05,15.96848]
[1777483490088,42.01,76037.19,0.0,0.83484,9e-05,15.96347]
[1777483495123,42.01,76036.28,0.0,0.83475,9e-05,15.96912]
[1777483500161,42.01,76033.03,0.0,0.83444,9e-05,15.98772]
[1777483505193,42.02,76033.76,0.0,0.8345,9e-05,15.98438]
[1777483509224,42.02,76027.99,0.0,0.83395,9e-05,16.01743]
[1777483515264,42.02,76025.64,0.0,0.83371,9e-05,16.03181]
[1777483520303,42.03,76016.93,0.0,0.83289,9e-05,16.08114]
[1777483521310,42.03,76016.43,0.0,0.83284,9e-05,16.08407]
[1777483526345,42.03,76016.36,0.0,0.83282,9e-05,16.0851]
[1777483531380,42.03,76016.64,0.0,0.83287,9e-05,16.08018]
[1777483533395,42.03,76011.02,0.0,0.83234,9e-05,16.11158]
[1777483535409,42.03,76009.88,0.0,0.83223,9e-05,16.11808]
[1777483540444,42.03,76010.04,0.0,0.83224,9e-05,16.11761]
[1777483545480,42.03,76009.29,0.0,0.83216,9e-05,16.12217]
[1777483548803,42.04,75991.25,0.0,0.83048,9e-05,16.22238]
[1777483550513,42.04,75988.45,0.0,0.83021,9e-05,16.23797]
[1777483555552,42.04,75987.89,0.0,0.83015,9e-05,16.24137]
[1777483557562,42.04,75981.34,0.0,0.82954,9e-05,16.27787]
[1777483558876,42.04,75977.89,0.0,0.82921,9e-05,16.29731]
[1777483564619,42.04,75980.76,0.0,0.82946,9e-05,16.28244]
[1777483566633,42.04,75972.83,0.0,0.82871,9e-05,16.32655]
[1777483567639,42.04,75966.65,0.0,0.82812,9e-05,16.3608]
[1777483570661,42.04,75962.67,0.0,0.82774,9e-05,16.38296]
[1777483575696,42.04,75956.82,0.0,0.82719,9e-05,16.41549]
[1777483579016,42.04,75963.85,0.0,0.82785,9e-05,16.37667]
[1777483580730,42.04,75968.66,0.0,0.82831,9e-05,16.35015]
[1777483583752,42.05,75973.81,0.0,0.82879,9e-05,16.32198]
[1777483586773,42.05,75980.83,0.0,0.82944,9e-05,16.2836]
[1777483591808,42.05,75980.22,0.0,0.8294,9e-05,16.28384]
[1777483593822,42.05,75985.8,0.0,0.82992,9e-05,16.25342]
[1777483599156,42.05,75987.37,0.0,0.83004,9e-05,16.24589]
[1777483604899,42.06,75987.37,0.0,0.83002,9e-05,16.24724]
[1777483609933,42.06,75991.43,0.0,0.83038,9e-05,16.22588]
[1777483613963,42.06,75961.65,0.0,0.82757,9e-05,16.39108]
[1777483614970,42.06,75927.24,0.0,0.8243,0.0001,16.58087]
[1777483615976,42.06,75914.7,0.0,0.82309,0.0001,16.6497]
[1777483616984,42.06,75913.12,0.0,0.82295,0.0001,16.65825]
[1777483619302,42.06,75864.27,0.0,0.81821,0.0001,16.92634]
[1777483620021,42.06,75864.35,0.0,0.81821,0.0001,16.92584]
[1777483621013,42.06,75860.2,0.0,0.81781,0.0001,16.94833]
[1777483623028,42.06,75865.22,0.0,0.81831,0.0001,16.92045]
[1777483625041,42.06,75865.54,0.0,0.81835,0.0001,16.91829]
[1777483629373,42.06,75857.0,0.0,0.81752,0.0001,16.96433]
[1777483632091,42.06,75859.09,0.0,0.81773,0.0001,16.95288]
[1777483635113,42.06,75852.3,0.0,0.81706,0.0001,16.99033]
[1777483636119,42.06,75844.1,0.0,0.81625,0.0001,17.03521]
[1777483637127,42.06,75839.5,0.0,0.8158,0.0001,17.06043]
[1777483639446,42.06,75825.18,0.0,0.81438,0.0001,17.13871]
[1777483640150,42.06,75824.7,0.0,0.81433,0.0001,17.14128]
[1777483644180,42.06,75814.41,0.0,0.81331,0.0001,17.19733]
[1777483645182,42.06,75802.73,0.0,0.81214,0.0001,17.26103]
[1777483646191,42.06,75803.42,0.0,0.81221,0.0001,17.25722]
[1777483649519,42.06,75812.69,0.0,0.81314,0.0001,17.20653]
[1777483653238,42.06,75802.33,0.0,0.81214,0.0001,17.25901]
[1777483654247,42.06,75799.67,0.0,0.81187,0.0001,17.27341]
[1777483656260,42.06,75793.39,0.0,0.81124,0.0001,17.30752]
[1777483659592,42.05,75787.13,0.0,0.81062,0.0001,17.34123]
[1777483661295,42.05,75787.04,0.0,0.81061,0.0001,17.34163]
[1777483665323,42.05,75793.74,0.0,0.81128,0.0001,17.30525]
[1777483670358,42.05,75793.84,0.0,0.8113,0.0001,17.30438]
[1777483675392,42.05,75794.83,0.0,0.81141,0.0001,17.29853]
[1777483680427,42.05,75797.06,0.0,0.81164,0.0001,17.28589]
[1777483685463,42.05,75795.66,0.0,0.81151,0.0001,17.29301]
[1777483687499,42.05,75804.11,0.0,0.81236,0.0001,17.24676]
[1777483688491,42.05,75784.25,0.0,0.81036,0.0001,17.35501]
[1777483689501,42.05,75767.4,0.0,0.80866,0.0001,17.44656]
[1777483690505,42.05,75769.63,0.0,0.80889,0.0001,17.43434]
[1777483695541,42.05,75767.87,0.0,0.80872,0.0001,17.44349]
[1777483700576,42.04,75773.09,0.0,0.80926,0.0001,17.41469]
[1777483701583,42.04,75775.59,0.0,0.80951,0.0001,17.40104]
[1777483704604,42.05,75778.34,0.0,0.80979,0.0001,17.3862]
[1777483706618,42.05,75786.37,0.0,0.81059,0.0001,17.34268]
[1777483708633,42.05,75792.27,0.0,0.81118,0.0001,17.31065]
[1777483710647,42.05,75800.98,0.0,0.81205,0.0001,17.26333]
[1777483712663,42.05,75807.91,0.0,0.81278,0.0001,17.22156]
[1777483713670,42.05,75813.85,0.0,0.81337,0.0001,17.18907]
[1777483715684,42.05,75814.42,0.0,0.81343,0.0001,17.18588]
[1777483720719,42.05,75814.79,0.0,0.81347,0.0001,17.18372]
[1777483725753,42.05,75813.09,0.0,0.8133,0.0001,17.19293]
[1777483730793,42.04,75816.95,0.0,0.81369,0.0001,17.17181]
[1777483733810,42.05,75826.2,0.0,0.8146,0.0001,17.12136]
[1777483734818,42.05,75828.09,0.0,0.81479,0.0001,17.11111]
[1777483740163,42.05,75823.54,0.0,0.81433,0.0001,17.13653]
[1777483745898,42.05,75819.58,0.0,0.81392,0.0001,17.15877]
[1777483750931,42.05,75818.11,0.0,0.81377,0.0001,17.16734]
[1777483755966,42.05,75823.35,0.0,0.81428,0.0001,17.13903]
[1777483761001,42.05,75827.08,0.0,0.81465,0.0001,17.11883]
[1777483766036,42.05,75827.81,0.0,0.81472,0.0001,17.11507]
[1777483771071,42.05,75830.82,0.0,0.81504,0.0001,17.09491]
[1777483773086,42.05,75824.72,0.0,0.81444,0.0001,17.12837]
[1777483778120,42.06,75825.68,0.0,0.81453,0.0001,17.12332]
[1777483783155,42.06,75825.13,0.0,0.81447,0.0001,17.12653]
[1777483788190,42.06,75825.48,0.0,0.8145,0.0001,17.12482]
[1777483793225,42.06,75825.02,0.0,0.81445,0.0001,17.12753]
[1777483797253,42.06,75830.58,0.0,0.815,0.0001,17.09734]
[1777483802289,42.06,75843.54,0.0,0.81628,0.0001,17.02683]
[1777483803296,42.06,75855.91,0.0,0.81749,0.0001,16.95912]
[1777483804303,42.06,75858.41,0.0,0.81774,0.0001,16.94552]
[1777483807328,42.06,75838.86,0.0,0.81581,0.0001,17.0528]
[1777483808335,42.06,75836.07,0.0,0.81553,0.0001,17.06801]
[1777483812364,42.06,75830.11,0.0,0.81494,0.0001,17.10043]
[1777483814377,42.06,75824.87,0.0,0.81442,0.0001,17.12913]
[1777483819412,42.06,75828.13,0.0,0.81475,0.0001,17.11142]
[1777483824447,42.06,75827.61,0.0,0.81469,0.0001,17.11452]
[1777483829482,42.06,75827.64,0.0,0.81469,0.0001,17.11457]
[1777483834517,42.06,75829.63,0.0,0.81491,0.0001,17.09993]
[1777483839552,42.06,75833.62,0.0,0.8153,0.0001,17.07849]
[1777483844587,42.06,75836.01,0.0,0.81553,0.0001,17.06585]
[1777483849621,42.07,75838.85,0.0,0.8158,0.0001,17.05075]
[1777483853649,42.07,75850.55,0.0,0.81695,0.0001,16.98712]
[1777483854657,42.07,75856.91,0.0,0.81758,0.0001,16.95231]
[1777483855663,42.07,75856.99,0.0,0.81758,0.0001,16.95193]
[1777483860700,42.07,75857.71,0.0,0.81765,0.0001,16.94823]
[1777483865734,42.07,75859.5,0.0,0.81782,0.0001,16.93867]
[1777483868757,42.07,75865.21,0.0,0.81838,0.0001,16.90754]
[1777483872783,42.07,75871.25,0.0,0.81897,0.0001,16.87445]
[1777483877819,42.07,75881.65,0.0,0.81999,0.0001,16.81715]
[1777483878826,42.07,75882.78,0.0,0.8201,0.0001,16.81096]
[1777483881174,42.07,75901.13,0.0,0.82188,0.0001,16.71]
[1777483882861,42.07,75903.23,0.0,0.82208,0.0001,16.69846]
[1777483884874,42.07,75895.45,0.0,0.82133,0.0001,16.74122]
[1777483889907,42.07,75892.22,0.0,0.82101,0.0001,16.75897]
[1777483894943,42.07,75892.91,0.0,0.82111,0.0001,16.75151]
[1777483896957,42.07,75887.11,0.0,0.82054,0.0001,16.78351]
[1777483898973,42.07,75877.02,0.0,0.81956,0.0001,16.83895]
[1777483899979,42.07,75876.85,0.0,0.81954,0.0001,16.83985]
[1777483905018,42.07,75881.23,0.0,0.81997,0.0001,16.81567]
[1777483908038,42.07,75891.01,0.0,0.82092,0.0001,16.76192]
[1777483909044,42.07,75896.06,0.0,0.82141,0.0001,16.73407]
[1777483911398,42.07,75931.3,0.0,0.82481,0.0001,16.54002]
[1777483913083,42.07,75929.89,0.0,0.82468,0.0001,16.54757]
[1777483914090,42.07,75926.19,0.0,0.82432,0.0001,16.56796]
[1777483919124,42.07,75925.05,0.0,0.82421,0.0001,16.57444]
[1777483922148,42.07,75920.96,0.0,0.82381,0.0001,16.59713]
[1777483925167,42.07,75913.57,0.0,0.8231,0.0001,16.63784]
[1777483927190,42.07,75908.11,0.0,0.82257,0.0001,16.66811]
[1777483932217,42.07,75904.85,0.0,0.82225,0.0001,16.68654]
[1777483933232,42.07,75919.28,0.0,0.82364,0.0001,16.60717]
[1777483935240,42.07,75925.18,0.0,0.82421,0.0001,16.57457]
[1777483937255,42.07,75928.58,0.0,0.82454,0.0001,16.55577]
[1777483942289,42.07,75932.76,0.0,0.82494,0.0001,16.53265]
[1777483947324,42.07,75930.85,0.0,0.82475,0.0001,16.54319]
[1777483950345,42.07,75922.61,0.0,0.82396,0.0001,16.58877]
[1777483951678,42.07,75919.71,0.0,0.82371,0.0001,16.60068]
[1777483957394,42.07,75921.23,0.0,0.82386,0.0001,16.59249]
[1777483959408,42.07,75929.79,0.0,0.82466,0.0001,16.54609]
[1777483960415,42.08,75936.03,0.0,0.82525,0.0001,16.5125]
[1777483965450,42.09,75936.16,0.0,0.82518,0.0001,16.51684]
[1777483970485,42.1,75936.85,0.0,0.82522,0.0001,16.51447]
[1777483975520,42.1,75936.76,0.0,0.8252,0.0001,16.51564]
[1777483978541,42.1,75927.11,0.0,0.82427,0.0001,16.56913]
[1777483979548,42.1,75922.37,0.0,0.82381,0.0001,16.59525]
[1777483984583,42.1,75923.3,0.0,0.82389,0.0001,16.59064]
[1777483989618,42.11,75925.74,0.0,0.8241,0.0001,16.57888]
[1777483990625,42.11,75920.19,0.0,0.82356,0.0001,16.60977]
[1777483995659,42.11,75914.68,0.0,0.82303,0.0001,16.63996]
[1777484000695,42.11,75914.08,0.0,0.82298,0.0001,16.64313]
[1777484005732,42.11,75912.56,0.0,0.82284,0.0001,16.65128]
[1777484010766,42.11,75920.97,0.0,0.82365,0.0001,16.605]
[1777484015812,42.11,75927.14,0.0,0.82425,0.0001,16.56786]
[1777484020838,42.11,75930.75,0.0,0.82458,0.0001,16.54899]
[1777484025874,42.11,75926.8,0.0,0.82419,0.0001,16.57163]
[1777484030908,42.12,75926.03,0.0,0.8241,0.0001,16.57662]
[1777484035943,42.12,75930.91,0.0,0.82456,0.0001,16.55055]
[1777484040978,42.12,75934.15,0.0,0.82485,0.0001,16.53367]
[1777484046015,42.12,75933.32,0.0,0.82475,0.0001,16.53924]
[1777484051049,42.13,75927.25,0.0,0.82416,0.0001,16.57354]
[1777484056083,42.13,75931.74,0.0,0.82458,0.0001,16.5496]
[1777484059103,42.13,75937.33,0.0,0.8251,0.0001,16.51942]
[1777484064140,42.13,75939.54,0.0,0.82529,0.0001,16.50823]
[1777484069175,42.14,75942.03,0.0,0.82553,0.0001,16.49496]
[1777484074210,42.14,75936.44,0.0,0.82502,0.0001,16.52209]
[1777484076225,42.14,75930.45,0.0,0.82444,0.0001,16.55529]
[1777484079245,42.14,75928.19,0.0,0.82422,0.0001,16.56815]
[1777484084280,42.14,75926.53,0.0,0.82405,0.0001,16.57794]
[1777484087301,42.14,75923.96,0.0,0.82379,0.0001,16.59241]
[1777484092667,42.14,75930.86,0.0,0.82444,0.0001,16.55513]
[1777484096364,42.15,75923.23,0.0,0.8237,0.0001,16.59774]
[1777484101399,42.15,75922.09,0.0,0.82357,0.0001,16.60508]
[1777484105427,42.15,75928.15,0.0,0.82414,0.0001,16.57276]
[1777484108448,42.15,75934.7,0.0,0.82475,0.0001,16.53739]
[1777484113490,42.16,75932.39,0.0,0.82452,0.0001,16.55088]
[1777484114490,42.16,75922.85,0.0,0.8236,0.0001,16.60367]
[1777484116518,42.16,75922.54,0.0,0.82357,0.0001,16.60557]
[1777484121554,42.16,75919.83,0.0,0.8233,0.0001,16.62097]
[1777484122890,42.16,75913.65,0.0,0.8227,0.0001,16.65511]
[1777484125583,42.16,75906.53,0.0,0.82201,0.0001,16.69466]
[1777484130617,42.16,75905.45,0.0,0.82189,0.0001,16.70141]
[1777484135652,42.17,75904.34,0.0,0.8218,0.0001,16.70426]
[1777484137667,42.17,75907.77,0.0,0.82212,0.0001,16.68585]
[1777484143037,42.17,75909.84,0.0,0.8223,0.0001,16.67566]
[1777484148748,42.18,75902.44,0.0,0.82157,0.0001,16.71761]
[1777484149754,42.18,75899.71,0.0,0.8213,0.0001,16.73274]
[1777484154791,42.18,75904.25,0.0,0.82172,0.0001,16.70863]
[1777484159824,42.18,75902.54,0.0,0.82155,0.0001,16.7188]
[1777484162852,42.18,75890.87,0.0,0.82041,0.0001,16.7831]
[1777484163859,42.18,75884.0,0.0,0.81974,0.0001,16.82076]
[1777484164867,42.18,75883.05,0.0,0.81965,0.0001,16.82612]
[1777484169903,42.19,75873.4,0.0,0.81869,0.0001,16.87966]
[1777484170908,42.19,75869.98,0.0,0.81836,0.0001,16.89844]
[1777484175943,42.19,75875.76,0.0,0.81891,0.0001,16.86745]
[1777484178966,42.19,75882.44,0.0,0.81954,0.0001,16.83195]
[1777484180979,42.19,75885.79,0.0,0.81986,0.0001,16.81439]
[1777484186018,42.2,75885.18,0.0,0.81976,0.0001,16.81969]
[1777484191054,42.2,75889.88,0.0,0.82023,0.0001,16.79132]
[1777484196089,42.21,75890.58,0.0,0.82026,0.0001,16.78933]
[1777484200122,42.22,75900.68,0.0,0.82121,0.0001,16.73569]
[1777484201128,42.22,75909.79,0.0,0.82209,0.0001,16.68604]
[1777484202135,42.22,75908.95,0.0,0.822,0.0001,16.69094]
[1777484207170,42.22,75905.32,0.0,0.82162,0.0001,16.71254]
[1777484212205,42.23,75902.88,0.0,0.82136,0.0001,16.72731]
[1777484217239,42.23,75900.45,0.0,0.8211,0.0001,16.74241]
[1777484222275,42.24,75900.58,0.0,0.82105,0.0001,16.74524]
[1777484225296,42.29,75893.9,0.0,0.82013,0.0001,16.79793]
[1777484226303,42.31,75887.99,0.0,0.81948,0.0001,16.83487]
[1777484227310,42.31,75887.17,0.0,0.81939,0.0001,16.83975]
[1777484232344,42.34,75887.38,0.0,0.81925,0.0001,16.84802]
[1777484235367,42.37,75882.34,0.0,0.81857,0.0001,16.88662]
[1777484240402,42.42,75881.84,0.0,0.81827,0.0001,16.9042]
[1777484243737,42.45,75864.79,0.0,0.81642,0.0001,17.00718]
[1777484246463,42.48,75862.33,0.0,0.81602,0.0001,17.02967]
[1777484251497,42.54,75864.27,0.0,0.81597,0.0001,17.03116]
[1777484253807,42.54,75870.44,0.0,0.81656,0.0001,16.99854]
[1777484256533,42.57,75872.69,0.0,0.81662,0.0001,16.9951]
[1777484261569,42.64,75876.75,0.0,0.81661,0.0001,16.99689]
[1777484264591,42.69,75878.97,0.0,0.81657,0.0001,16.99934]
[1777484269623,42.73,75883.02,0.0,0.81676,0.0001,16.98977]
[1777484274659,42.73,75885.72,0.0,0.81699,0.0001,16.97694]
[1777484279693,42.74,75885.52,0.0,0.81695,0.0001,16.97929]
[1777484284729,42.74,75880.71,0.0,0.81646,0.0001,17.00645]
[1777484287750,42.74,75876.22,0.0,0.81601,0.0001,17.03122]
[1777484292785,42.79,75874.55,0.0,0.81558,0.0001,17.05564]
[1777484297820,42.8,75875.84,0.0,0.81565,0.0001,17.05205]
[1777484302855,42.81,75874.74,0.0,0.81548,0.0001,17.06134]
[1777484307890,42.83,75871.54,0.0,0.81511,0.0001,17.08185]
[1777484312927,42.84,75872.14,0.0,0.81514,0.0001,17.07794]
[1777484317962,42.89,75870.5,0.0,0.81472,0.0001,17.10191]
[1777484322999,42.97,75872.61,0.0,0.81448,0.0001,17.11603]
[1777484324300,42.97,75884.11,0.0,0.81559,0.0001,17.05519]
[1777484325013,42.97,75884.11,0.0,0.81557,0.0001,17.05585]
[1777484330048,42.98,75884.06,0.0,0.81551,0.0001,17.05945]
[1777484335083,42.99,75886.72,0.0,0.81571,0.0001,17.04863]
[1777484341125,43.01,75885.86,0.0,0.81556,0.0001,17.05724]
[1777484347168,43.02,75886.4,0.0,0.81554,0.0001,17.05828]
[1777484352202,43.03,75893.06,0.0,0.81613,0.0001,17.02597]
[1777484357242,43.04,75894.92,0.0,0.81625,0.0001,17.01944]
[1777484362276,43.05,75895.39,0.0,0.81624,0.0001,17.02033]
[1777484367314,43.06,75896.52,0.0,0.81629,0.0001,17.01764]
[1777484372347,43.07,75897.96,0.0,0.8164,0.0001,17.00923]
[1777484374654,43.08,75902.99,0.0,0.81685,0.0001,16.9841]
[1777484377381,43.09,75911.8,0.0,0.81764,0.0001,16.94056]
[1777484379409,43.11,75912.97,0.0,0.81763,0.0001,16.94106]
[1777484381414,43.13,75922.37,0.0,0.81847,0.0001,16.89469]
[1777484383432,43.13,75923.92,0.0,0.8186,0.0001,16.88721]
[1777484388467,43.16,75924.93,0.0,0.81853,0.0001,16.89133]
[1777484393502,43.21,75926.05,0.0,0.81836,0.0001,16.90147]
[1777484398537,43.27,75927.88,0.0,0.81825,0.0001,16.90857]
[1777484403575,43.3,75928.12,0.0,0.8181,0.0001,16.91734]
[1777484404880,43.3,75905.44,0.0,0.81591,0.0001,17.03882]
[1777484408610,43.31,75900.72,0.0,0.81544,0.0001,17.06524]
[1777484410624,43.31,75893.37,0.0,0.81471,0.0001,17.10503]
[1777484412638,43.32,75892.66,0.0,0.81456,0.0001,17.11379]
[1777484417676,43.33,75893.4,0.0,0.81459,0.0001,17.11229]
[1777484422710,43.34,75894.87,0.0,0.8147,0.0001,17.1062]
[1777484427744,43.35,75900.53,0.0,0.8152,0.0001,17.07896]
[1777484432779,43.35,75899.42,0.0,0.81508,0.0001,17.08318]
[1777484437814,43.36,75896.66,0.0,0.81478,0.0001,17.10001]
[1777484442849,43.37,75896.2,0.0,0.8147,0.0001,17.10441]
[1777484447884,43.38,75890.62,0.0,0.81412,0.0001,17.13623]
[1777484452919,43.38,75894.74,0.0,0.81448,0.0001,17.11678]
[1777484457953,43.39,75895.31,0.0,0.81449,0.0001,17.1158]
[1777484461981,43.4,75901.68,0.0,0.81508,0.0001,17.08373]
[1777484463996,43.4,75904.82,0.0,0.81537,0.0001,17.0679]
[1777484469030,43.4,75906.82,0.0,0.81553,0.0001,17.05918]
[1777484474067,43.41,75907.56,0.0,0.81557,0.0001,17.05695]
[1777484479101,43.42,75907.95,0.0,0.81557,0.0001,17.0569]
[1777484484136,43.42,75908.41,0.0,0.81559,0.0001,17.05616]
[1777484489170,43.43,75905.93,0.0,0.81532,0.0001,17.07095]
[1777484493199,43.43,75900.08,0.0,0.81476,0.0001,17.09933]
[1777484495213,43.44,75899.49,0.0,0.81469,0.0001,17.10322]
[1777484500247,43.44,75903.41,0.0,0.81504,0.0001,17.08434]
[1777484502263,43.44,75908.96,0.0,0.81555,0.0001,17.05582]
[1777484507296,43.45,75910.4,0.0,0.81566,0.0001,17.05001]
[1777484512332,43.46,75907.03,0.0,0.81531,0.0001,17.06951]
[1777484517367,43.46,75906.69,0.0,0.81524,0.0001,17.07333]
[1777484522403,43.47,75908.08,0.0,0.81534,0.0001,17.06801]
[1777484526432,43.47,75914.14,0.0,0.81589,0.0001,17.03748]
[1777484527440,43.48,75922.7,0.0,0.8167,0.0001,16.99256]
[1777484528446,43.48,75924.65,0.0,0.81688,0.0001,16.98263]
[1777484533481,43.48,75924.29,0.0,0.81681,0.0001,16.98655]
[1777484534487,43.48,75934.17,0.0,0.81775,9e-05,16.93455]
[1777484535495,43.48,75936.02,0.0,0.81792,9e-05,16.9251]
[1777484540530,43.49,75934.55,0.0,0.81775,9e-05,16.9346]
[1777484545883,43.5,75943.4,0.0,0.81855,9e-05,16.8899]
[1777484548587,43.52,75944.96,0.0,0.81856,9e-05,16.88999]
[1777484553622,43.54,75941.31,0.0,0.81814,9e-05,16.91097]
[1777484558657,43.56,75942.17,0.0,0.81813,9e-05,16.91212]
[1777484560671,43.56,75937.02,0.0,0.81762,9e-05,16.94014]
[1777484563692,43.58,75933.37,0.0,0.8172,9e-05,16.96407]
[1777484568727,43.59,75933.16,0.0,0.81715,9e-05,16.96704]
[1777484573762,43.59,75931.59,0.0,0.81697,0.0001,16.97703]
[1777484578800,43.6,75928.6,0.0,0.81665,0.0001,16.99446]
[1777484583839,43.6,75924.67,0.0,0.81625,0.0001,17.01715]
[1777484589878,43.61,75926.59,0.0,0.81639,0.0001,17.00951]
[1777484594913,43.62,75925.7,0.0,0.81627,0.0001,17.01626]
[1777484599949,43.62,75926.05,0.0,0.81626,0.0001,17.01647]
[1777484604984,43.63,75924.22,0.0,0.81605,0.0001,17.02821]
[1777484610022,43.64,75921.77,0.0,0.81578,0.0001,17.04322]
[1777484613039,43.64,75912.09,0.0,0.81487,0.0001,17.09132]
[1777484614046,43.65,75908.81,0.0,0.81449,0.0001,17.11198]
[1777484619082,43.66,75907.29,0.0,0.81432,0.0001,17.1215]
[1777484624117,43.66,75908.07,0.0,0.81437,0.0001,17.11888]
[1777484629153,43.67,75907.07,0.0,0.81425,0.0001,17.12576]
[1777484634187,43.67,75906.48,0.0,0.81416,0.0001,17.13042]
[1777484639222,43.68,75910.41,0.0,0.81451,0.0001,17.11129]
[1777484641236,43.68,75916.3,0.0,0.81507,0.0001,17.08073]
[1777484646585,43.68,75922.73,0.0,0.81566,0.0001,17.0481]
[1777484649292,43.69,75928.15,0.0,0.81617,0.0001,17.02034]
[1777484654330,43.7,75928.93,0.0,0.81617,0.0001,17.02046]
[1777484658355,43.71,75935.59,0.0,0.81673,9e-05,16.98931]
[1777484663390,43.72,75939.87,0.0,0.81711,9e-05,16.96841]
[1777484668425,43.72,75940.5,0.0,0.81714,9e-05,16.96679]
[1777484673460,43.73,75941.57,0.0,0.81724,9e-05,16.95877]
[1777484678496,43.74,75941.75,0.0,0.81723,9e-05,16.95949]
[1777484681516,43.74,75949.5,0.0,0.81795,9e-05,16.91966]
[1777484686551,43.74,75949.0,0.0,0.81787,9e-05,16.92379]
[1777484688565,43.75,75955.91,0.0,0.81852,9e-05,16.88805]
[1777484690580,43.75,75962.4,0.0,0.81911,9e-05,16.85457]
[1777484695614,43.75,75965.13,0.0,0.81934,9e-05,16.84196]
[1777484700650,43.76,75966.7,0.0,0.81946,9e-05,16.83548]
[1777484702663,43.76,75960.03,0.0,0.81882,9e-05,16.87125]
[1777484707698,43.77,75960.51,0.0,0.81883,9e-05,16.87058]
[1777484712732,43.77,75958.92,0.0,0.81865,9e-05,16.88075]
[1777484717769,43.78,75957.95,0.0,0.81853,9e-05,16.8877]
[1777484723812,43.79,75957.64,0.0,0.81846,9e-05,16.89155]
[1777484729852,43.79,75956.72,0.0,0.81834,9e-05,16.89852]
[1777484730859,43.79,75947.79,0.0,0.81749,9e-05,16.94578]
[1777484731867,43.8,75942.01,0.0,0.81697,9e-05,16.97235]
[1777484732872,43.8,75936.83,0.0,0.81644,9e-05,17.00187]
[1777484734888,43.81,75933.1,0.0,0.81605,9e-05,17.02353]
[1777484737224,43.81,75938.33,0.0,0.81654,9e-05,16.99661]
[1777484739923,43.83,75939.69,0.0,0.8166,9e-05,16.9935]
[1777484745973,43.83,75938.32,0.0,0.81644,9e-05,17.00202]
[1777484751007,43.83,75938.2,0.0,0.81642,9e-05,17.00357]
[1777484756043,43.84,75937.05,0.0,0.81628,9e-05,17.01094]
[1777484761079,43.84,75932.75,0.0,0.81585,9e-05,17.03498]
[1777484766112,43.85,75935.6,0.0,0.81609,9e-05,17.02158]
[1777484771147,43.85,75931.82,0.0,0.81571,9e-05,17.04296]
[1777484776183,43.86,75930.98,0.0,0.8156,9e-05,17.04869]
[1777484781218,43.86,75933.31,0.0,0.8158,9e-05,17.03783]
[1777484786253,43.87,75927.77,0.0,0.81525,0.0001,17.06832]
[1777484789275,43.87,75924.86,0.0,0.81496,0.0001,17.08461]
[1777484794308,43.88,75923.96,0.0,0.81487,0.0001,17.08701]
[1777484797644,43.88,75918.02,0.0,0.81429,0.0001,17.11906]
[1777484802364,43.88,75912.18,0.0,0.8137,0.0001,17.15112]
[1777484803371,43.89,75906.66,0.0,0.81317,0.0001,17.1802]
[1777484807714,43.89,75907.05,0.0,0.81319,0.0001,17.17909]
[1777484813442,43.89,75907.14,0.0,0.81317,0.0001,17.18004]
[1777484818477,43.9,75902.69,0.0,0.81273,0.0001,17.20436]
[1777484823512,43.9,75904.57,0.0,0.81289,0.0001,17.19561]
[1777484828548,43.9,75909.13,0.0,0.81331,0.0001,17.17291]
[1777484833582,43.91,75919.05,0.0,0.81423,0.0001,17.12236]
[1777484834588,43.91,75919.05,0.0,0.81423,0.0001,17.12265]
[1777484839623,43.91,75917.02,0.0,0.81401,0.0001,17.13475]
[1777484844660,43.92,75920.01,0.0,0.81427,0.0001,17.12061]
[1777484845666,43.92,75928.38,0.0,0.81506,9e-05,17.07718]
[1777484846675,43.92,75930.8,0.0,0.81528,9e-05,17.06487]
[1777484851708,43.93,75930.91,0.0,0.81529,9e-05,17.06204]
[1777484856749,43.93,75928.86,0.0,0.81507,9e-05,17.07446]
[1777484861788,43.94,75932.08,0.0,0.81534,9e-05,17.05932]
[1777484863797,43.94,75925.71,0.0,0.81473,0.0001,17.09324]
[1777484868831,43.95,75925.92,0.0,0.81472,0.0001,17.09362]
[1777484873870,43.95,75920.48,0.0,0.81418,0.0001,17.12347]
[1777484874881,43.95,75913.52,0.0,0.81351,0.0001,17.16004]
[1777484875881,43.95,75912.2,0.0,0.81338,0.0001,17.16714]
[1777484880916,43.96,75912.77,0.0,0.81342,0.0001,17.16528]
[1777484885950,43.96,75912.36,0.0,0.81336,0.0001,17.16855]
[1777484889980,43.96,75920.85,0.0,0.81415,0.0001,17.1252]
[1777484891993,43.96,75925.55,0.0,0.81459,0.0001,17.10126]
[1777484897025,43.97,75928.41,0.0,0.81483,9e-05,17.08787]
[1777484902064,43.98,75927.11,0.0,0.81468,9e-05,17.09624]
[1777484907099,43.98,75929.12,0.0,0.81484,9e-05,17.08733]
[1777484908424,43.98,75945.11,0.0,0.81635,9e-05,17.00424]
[1777484911136,43.98,75945.0,0.0,0.81637,9e-05,17.00095]
[1777484912143,43.98,75939.0,0.0,0.8158,9e-05,17.03249]
[1777484914157,43.98,75938.05,0.0,0.8157,9e-05,17.03795]
[1777484919192,43.99,75939.33,0.0,0.81581,9e-05,17.03205]
[1777484923231,43.99,75951.09,0.0,0.81691,9e-05,16.97113]
[1777484924239,43.99,75983.54,0.0,0.81995,9e-05,16.80151]
[1777484925246,43.99,75986.12,0.0,0.82018,9e-05,16.78846]
[1777484926260,43.99,75977.07,0.0,0.81933,9e-05,16.83634]
[1777484927268,43.99,75976.86,0.0,0.8193,9e-05,16.83786]
[1777484932303,44.0,75975.05,0.0,0.8191,9e-05,16.84917]
[1777484936331,44.0,75972.36,0.0,0.81883,9e-05,16.86437]
[1777484940359,44.01,75978.36,0.0,0.81937,9e-05,16.83407]
[1777484943381,44.01,75986.44,0.0,0.82011,9e-05,16.79262]
[1777484945399,44.01,75990.32,0.0,0.82046,9e-05,16.77294]
[1777484946406,44.01,75998.32,0.0,0.8212,9e-05,16.73136]
[1777484947413,44.01,76000.8,0.0,0.82142,9e-05,16.71875]
[1777484951440,44.02,75994.32,0.0,0.82079,9e-05,16.75425]
[1777484953455,44.02,75988.96,0.0,0.82028,9e-05,16.78299]
[1777484957483,44.04,75980.56,0.0,0.81942,9e-05,16.83192]
[1777484958783,44.04,75986.81,0.0,0.81999,9e-05,16.79944]
[1777484961511,44.04,75987.74,0.0,0.82007,9e-05,16.79548]
[1777484965540,44.05,75982.58,0.0,0.81956,9e-05,16.82373]
[1777484968853,44.05,75976.49,0.0,0.81898,9e-05,16.85639]
[1777484974603,44.05,76002.0,0.0,0.82136,9e-05,16.72034]
[1777484975609,44.05,76007.25,0.0,0.82184,9e-05,16.69304]
[1777484977627,44.06,75983.11,0.0,0.81959,9e-05,16.82024]
[1777484978935,44.06,75972.6,0.0,0.8186,9e-05,16.8755]
[1777484979641,44.07,75972.6,0.0,0.81853,9e-05,16.87933]
[1777484984677,44.11,75971.47,0.0,0.81823,9e-05,16.89701]
[1777484989710,44.11,75972.74,0.0,0.81832,9e-05,16.89214]
[1777484994746,44.12,75970.8,0.0,0.8181,9e-05,16.904]
[1777484996759,44.12,75976.99,0.0,0.81867,9e-05,16.8724]
[1777484997767,44.12,75981.97,0.0,0.81913,9e-05,16.84666]
[1777485000794,44.13,75984.4,0.0,0.81934,9e-05,16.83483]
[1777485002806,44.13,75977.59,0.0,0.8187,9e-05,16.87109]
[1777485003813,44.14,75967.8,0.0,0.81772,9e-05,16.9259]
[1777485004820,44.14,75966.21,0.0,0.81756,9e-05,16.93451]
[1777485006834,44.14,75959.43,0.0,0.81691,9e-05,16.97043]
[1777485008848,44.15,75952.76,0.0,0.81628,9e-05,17.00569]
[1777485013883,44.15,75952.13,0.0,0.8162,9e-05,17.01018]
[1777485018920,44.15,75949.89,0.0,0.81597,9e-05,17.02301]
[1777485020933,44.16,75939.89,0.0,0.81501,9e-05,17.07554]
[1777485021940,44.16,75940.68,0.0,0.81508,9e-05,17.07172]
[1777485026975,44.16,75940.18,0.0,0.81501,9e-05,17.07573]
[1777485032013,44.17,75939.99,0.0,0.815,9e-05,17.07414]
[1777485037051,44.17,75937.96,0.0,0.81478,9e-05,17.08617]
[1777485042087,44.18,75934.9,0.0,0.81447,9e-05,17.10344]
[1777485047125,44.18,75933.86,0.0,0.81434,9e-05,17.11018]
[1777485052161,44.19,75934.27,0.0,0.81436,9e-05,17.1094]
[1777485057195,44.19,75933.78,0.0,0.81429,9e-05,17.11336]
[1777485062230,44.19,75936.27,0.0,0.8145,9e-05,17.10171]
[1777485067264,44.2,75932.53,0.0,0.81413,9e-05,17.12202]
[1777485071293,44.2,75940.28,0.0,0.81485,9e-05,17.08264]
[1777485072301,44.2,75946.62,0.0,0.81545,9e-05,17.04974]
[1777485073307,44.2,75954.87,0.0,0.81622,9e-05,17.00711]
[1777485074314,44.2,75962.49,0.0,0.81693,9e-05,16.96777]
[1777485075321,44.2,75960.2,0.0,0.81671,9e-05,16.97986]
[1777485076328,44.2,75964.07,0.0,0.81707,9e-05,16.95997]
[1777485078342,44.2,75970.36,0.0,0.81766,9e-05,16.92759]
[1777485079639,44.21,75977.65,0.0,0.81833,9e-05,16.88996]
[1777485081365,44.21,75979.44,0.0,0.81849,9e-05,16.88103]
[1777485085393,44.21,75985.45,0.0,0.81904,9e-05,16.85057]
[1777485090428,44.21,75982.12,0.0,0.81871,9e-05,16.86891]
[1777485093449,44.21,75975.15,0.0,0.81808,9e-05,16.90175]
[1777485097476,44.22,75969.05,0.0,0.81749,9e-05,16.93461]
[1777485098485,44.22,75966.31,0.0,0.81723,9e-05,16.9492]
[1777485103519,44.23,75969.14,0.0,0.81747,9e-05,16.93614]
[1777485108553,44.23,75960.6,0.0,0.81664,9e-05,16.98218]
[1777485109849,44.23,75948.48,0.0,0.81549,9e-05,17.04537]
[1777485111575,44.23,75945.7,0.0,0.81522,9e-05,17.06045]
[1777485116610,44.24,75942.14,0.0,0.81486,9e-05,17.08033]
[1777485121645,44.24,75940.77,0.0,0.81471,9e-05,17.0887]
[1777485126680,44.25,75942.45,0.0,0.81485,9e-05,17.08094]
[1777485131715,44.25,75943.07,0.0,0.81489,9e-05,17.07871]
[1777485132721,44.25,75948.61,0.0,0.81541,9e-05,17.05019]
[1777485137757,44.25,75944.31,0.0,0.81498,9e-05,17.07359]
[1777485142792,44.26,75945.67,0.0,0.81509,9e-05,17.06759]
[1777485147827,44.26,75945.35,0.0,0.81505,9e-05,17.07031]
[1777485151854,44.26,75936.69,0.0,0.81424,9e-05,17.11194]
[1777485152862,44.26,75936.78,0.0,0.81425,9e-05,17.11163]
[1777485157897,44.27,75936.27,0.0,0.81419,9e-05,17.11507]
[1777485162932,44.27,75934.57,0.0,0.81401,9e-05,17.12469]
[1777485167967,44.27,75930.71,0.0,0.81363,9e-05,17.14545]
[1777485173002,44.27,75929.54,0.0,0.81351,9e-05,17.15221]
[1777485178046,44.28,75926.68,0.0,0.81322,9e-05,17.16787]
[1777485182076,44.28,75917.45,0.0,0.81233,0.0001,17.2163]
[1777485183082,44.28,75910.52,0.0,0.81167,0.0001,17.25227]
[1777485184088,44.28,75908.24,0.0,0.81145,0.0001,17.26418]
[1777485186104,44.28,75899.37,0.0,0.8106,0.0001,17.31019]
[1777485187110,44.28,75897.52,0.0,0.81042,0.0001,17.3198]
[1777485192146,44.28,75897.58,0.0,0.81042,0.0001,17.31977]
[1777485197181,44.28,75896.29,0.0,0.81029,0.0001,17.32672]
[1777485202216,44.29,75896.94,0.0,0.81035,0.0001,17.32364]
[1777485207254,44.29,75896.74,0.0,0.81033,0.0001,17.32494]
[1777485212291,44.29,75899.88,0.0,0.81065,0.0001,17.30504]
[1777485217323,44.29,75897.5,0.0,0.81041,0.0001,17.31827]
[1777485222360,44.29,75898.27,0.0,0.81046,0.0001,17.31522]
[1777485227395,44.3,75899.76,0.0,0.81059,0.0001,17.30847]
[1777485232431,44.3,75900.6,0.0,0.81065,0.0001,17.30497]
[1777485234452,44.3,75907.84,0.0,0.81134,0.0001,17.26798]
[1777485235451,44.3,75910.1,0.0,0.81156,0.0001,17.25624]
[1777485237472,44.3,75915.67,0.0,0.81209,0.0001,17.2275]
[1777485240773,44.3,75920.7,0.0,0.81257,0.0001,17.20163]
[1777485246536,44.3,75922.33,0.0,0.81271,9e-05,17.19359]
[1777485251571,44.3,75922.71,0.0,0.81275,9e-05,17.19184]
[1777485256606,44.3,75922.91,0.0,0.81276,9e-05,17.19116]
[1777485261642,44.31,75923.63,0.0,0.81282,9e-05,17.18781]
[1777485266676,44.31,75926.21,0.0,0.81306,9e-05,17.17474]
[1777485270984,44.31,75919.7,0.0,0.81244,0.0001,17.20871]
[1777485275740,44.31,75921.11,0.0,0.8126,0.0001,17.19768]
[1777485281056,44.31,75922.32,0.0,0.81271,9e-05,17.19172]
[1777485286818,44.31,75922.35,0.0,0.8127,9e-05,17.19193]
[1777485291126,44.31,75932.44,0.0,0.81366,9e-05,17.14001]
[1777485292861,44.31,75935.27,0.0,0.81392,9e-05,17.12556]
[1777485297895,44.31,75935.12,0.0,0.8139,9e-05,17.12688]
[1777485302932,44.32,75930.8,0.0,0.81348,9e-05,17.14981]
[1777485303939,44.32,75924.33,0.0,0.81286,9e-05,17.18322]
[1777485305953,44.32,75924.71,0.0,0.81289,9e-05,17.18153]
[1777485311266,44.32,75928.81,0.0,0.81327,9e-05,17.16112]
[1777485317032,44.32,75930.08,0.0,0.81337,9e-05,17.15564]
[1777485318037,44.32,75923.57,0.0,0.81275,9e-05,17.18937]
[1777485319055,44.32,75916.98,0.0,0.81212,0.0001,17.22344]
[1777485321343,44.33,75908.8,0.0,0.81134,0.0001,17.26601]
[1777485327103,44.33,75906.25,0.0,0.81108,0.0001,17.27993]
[1777485332136,44.33,75906.79,0.0,0.81115,0.0001,17.27381]
[1777485337171,44.33,75909.68,0.0,0.81141,0.0001,17.2596]
[1777485340192,44.33,75904.42,0.0,0.81091,0.0001,17.28704]
[1777485345226,44.34,75904.48,0.0,0.81091,0.0001,17.28709]
[1777485350261,44.34,75905.78,0.0,0.81103,0.0001,17.28066]
[1777485355298,44.34,75908.43,0.0,0.81127,0.0001,17.26728]
[1777485360332,44.34,75911.4,0.0,0.81155,0.0001,17.2522]
[1777485363353,44.34,75903.13,0.0,0.81076,0.0001,17.29491]
[1777485364360,44.34,75902.03,0.0,0.81066,0.0001,17.30056]
[1777485368389,44.34,75908.07,0.0,0.81123,0.0001,17.26938]
[1777485369396,44.34,75909.89,0.0,0.81141,0.0001,17.26009]
[1777485372417,44.34,75914.38,0.0,0.81183,0.0001,17.237]
[1777485374430,44.34,75919.97,0.0,0.81236,0.0001,17.2083]
[1777485379466,44.34,75919.47,0.0,0.81231,0.0001,17.21103]
[1777485384503,44.34,75924.81,0.0,0.8128,9e-05,17.18437]
[1777485385510,44.34,75930.92,0.0,0.81338,9e-05,17.15283]
[1777485387524,44.34,75932.04,0.0,0.81348,9e-05,17.1475]
[1777485392561,44.35,75930.31,0.0,0.81333,9e-05,17.15351]
[1777485397594,44.35,75926.32,0.0,0.81293,9e-05,17.17512]
[1777485402629,44.35,75926.82,0.0,0.81296,9e-05,17.17343]
[1777485407664,44.36,75926.75,0.0,0.81294,9e-05,17.17467]
[1777485412699,44.36,75925.56,0.0,0.81281,9e-05,17.18164]
[1777485416729,44.36,75917.09,0.0,0.812,0.0001,17.22608]
[1777485418740,44.36,75913.77,0.0,0.81168,0.0001,17.24336]
[1777485423777,44.36,75911.07,0.0,0.81141,0.0001,17.25768]
[1777485428812,44.37,75912.53,0.0,0.81153,0.0001,17.25116]
[1777485433847,44.37,75913.25,0.0,0.81159,0.0001,17.24846]
[1777485438882,44.38,75911.97,0.0,0.81144,0.0001,17.25658]
[1777485443916,44.38,75907.3,0.0,0.81096,0.0001,17.28227]
[1777485447945,44.39,75912.63,0.0,0.81145,0.0001,17.25597]
[1777485449961,44.39,75918.03,0.0,0.81195,0.0001,17.22873]
[1777485452980,44.39,75920.92,0.0,0.81225,9e-05,17.21052]
[1777485456001,44.39,75926.6,0.0,0.81277,9e-05,17.18191]
[1777485458015,44.39,75934.91,0.0,0.81355,9e-05,17.13955]
[1777485459022,44.4,75938.38,0.0,0.81387,9e-05,17.12194]
[1777485464057,44.4,75939.94,0.0,0.81399,9e-05,17.11546]
[1777485469092,44.41,75943.39,0.0,0.81429,9e-05,17.09959]
[1777485471107,44.41,75934.79,0.0,0.81347,9e-05,17.14425]
[1777485476141,44.41,75934.85,0.0,0.81345,9e-05,17.14527]
[1777485481176,44.42,75935.05,0.0,0.81345,9e-05,17.14557]
[1777485486211,44.44,75931.07,0.0,0.81296,9e-05,17.17206]
[1777485491246,44.48,75926.69,0.0,0.81233,9e-05,17.20688]
[1777485496281,44.53,75926.81,0.0,0.81207,9e-05,17.22156]
[1777485501316,44.55,75918.63,0.0,0.81123,9e-05,17.26762]
[1777485502610,44.55,75906.34,0.0,0.81005,0.0001,17.33082]
[1777485504337,44.55,75909.15,0.0,0.81031,0.0001,17.31724]
[1777485508365,44.55,75914.41,0.0,0.81079,0.0001,17.29126]
[1777485512680,44.56,75925.44,0.0,0.81184,9e-05,17.23203]
[1777485513399,44.56,75925.44,0.0,0.81184,9e-05,17.23243]
[1777485515415,44.56,75929.3,0.0,0.81218,9e-05,17.21369]
[1777485516420,44.56,75956.48,0.0,0.81474,9e-05,17.0743]
[1777485517428,44.57,75966.17,0.0,0.81564,9e-05,17.02473]
[1777485521459,44.57,75972.17,0.0,0.81619,9e-05,16.99475]
[1777485522464,44.57,75977.47,0.0,0.81667,9e-05,16.96779]
[1777485524482,44.57,75984.56,0.0,0.81732,9e-05,16.93204]
[1777485527499,44.58,75993.24,0.0,0.81811,9e-05,16.88844]
[1777485529515,44.58,75999.85,0.0,0.81871,9e-05,16.85503]
[1777485530521,44.58,76011.04,0.0,0.81973,9e-05,16.79782]
[1777485531529,44.58,76016.28,0.0,0.82021,9e-05,16.77075]
[1777485533542,44.58,76009.46,0.0,0.81957,9e-05,16.80657]
[1777485534560,44.58,76008.47,0.0,0.81948,9e-05,16.812]
[1777485539586,44.59,76009.89,0.0,0.81957,9e-05,16.80677]
[1777485541599,44.59,76019.18,0.0,0.82041,9e-05,16.75964]
[1777485542607,44.6,76027.35,0.0,0.82115,9e-05,16.7179]
[1777485543626,44.6,76034.54,0.0,0.82181,9e-05,16.68102]
[1777485544628,44.6,76029.46,0.0,0.82134,9e-05,16.70763]
[1777485549663,44.6,76025.06,0.0,0.82091,9e-05,16.73194]
[1777485554698,44.61,76022.37,0.0,0.82063,9e-05,16.74766]
[1777485559733,44.61,76025.82,0.0,0.82092,9e-05,16.73108]
[1777485564768,44.63,76026.77,0.0,0.82091,9e-05,16.73216]
[1777485569804,44.64,76028.24,0.0,0.82101,9e-05,16.72643]
[1777485574838,44.64,76032.64,0.0,0.82142,9e-05,16.70109]
[1777485579874,44.65,76033.38,0.0,0.82147,9e-05,16.69822]
[1777485584909,44.65,76034.09,0.0,0.82153,9e-05,16.69519]
[1777485587935,44.65,76057.24,0.0,0.82362,9e-05,16.5761]
[1777485588943,44.65,76082.9,0.0,0.82594,9e-05,16.44328]
[1777485590956,44.65,76084.5,0.0,0.82607,9e-05,16.43545]
[1777485593262,44.65,76104.14,0.0,0.82783,9e-05,16.33404]
[1777485594984,44.65,76105.34,0.0,0.82793,9e-05,16.32803]
[1777485598005,44.66,76098.91,0.0,0.82735,9e-05,16.36188]
[1777485601030,44.66,76115.38,0.0,0.82881,9e-05,16.27663]
[1777485602042,44.66,76128.54,0.0,0.82998,9e-05,16.20832]
[1777485603332,44.66,76164.79,0.0,0.83316,9e-05,16.01999]
[1777485605062,44.66,76176.25,0.0,0.83416,9e-05,15.96072]
[1777485606067,44.66,76184.73,0.0,0.8349,9e-05,15.91658]
[1777485607079,44.66,76177.4,0.0,0.83426,9e-05,15.95473]
[1777485608085,44.66,76167.05,0.0,0.83335,9e-05,16.00884]
[1777485609098,44.66,76149.93,0.0,0.83185,9e-05,16.09806]
[1777485610102,44.66,76123.91,0.0,0.82955,9e-05,16.23325]
[1777485611113,44.66,76100.94,0.0,0.82751,9e-05,16.35251]
[1777485612117,44.66,76087.89,0.0,0.82634,9e-05,16.42007]
[1777485613403,44.66,76062.22,0.0,0.82403,9e-05,16.55307]
[1777485614133,44.66,76062.55,0.0,0.82406,9e-05,16.5514]
[1777485615136,44.66,76055.73,0.0,0.82344,9e-05,16.58644]
[1777485616143,44.66,76053.1,0.0,0.82321,9e-05,16.59976]
[1777485620172,44.65,76060.56,0.0,0.8239,9e-05,16.56015]
[1777485621179,44.65,76052.51,0.0,0.82317,9e-05,16.60169]
[1777485622187,44.65,76044.86,0.0,0.82248,9e-05,16.64109]
[1777485623484,44.65,76036.62,0.0,0.82173,9e-05,16.68361]
[1777485624200,44.65,76036.62,0.0,0.82173,9e-05,16.6836]
[1777485627221,44.65,76030.52,0.0,0.82117,9e-05,16.71562]
[1777485628232,44.65,76036.54,0.0,0.82172,9e-05,16.68452]
[1777485629237,44.66,76043.4,0.0,0.82234,9e-05,16.64925]
[1777485630242,44.66,76051.87,0.0,0.82311,9e-05,16.60554]
[1777485631250,44.66,76054.56,0.0,0.82338,9e-05,16.5877]
[1777485635279,44.66,76065.18,0.0,0.82432,9e-05,16.53421]
[1777485636284,44.66,76069.47,0.0,0.8247,9e-05,16.51239]
[1777485640311,44.67,76060.23,0.0,0.82384,9e-05,16.56182]
[1777485641323,44.67,76057.14,0.0,0.82355,9e-05,16.57814]
[1777485642328,44.67,76051.11,0.0,0.823,9e-05,16.60964]
[1777485643628,44.67,76035.31,0.0,0.82155,9e-05,16.69155]
[1777485644339,44.67,76035.31,0.0,0.82155,9e-05,16.69173]
[1777485646355,44.67,76040.56,0.0,0.82202,9e-05,16.66498]
[1777485651391,44.68,76043.18,0.0,0.82225,9e-05,16.65247]
[1777485655418,44.68,76055.37,0.0,0.82334,9e-05,16.59037]
[1777485656426,44.68,76055.94,0.0,0.82339,9e-05,16.58772]
[1777485657432,44.68,76061.42,0.0,0.82388,9e-05,16.55969]
[1777485659448,44.68,76059.15,0.0,0.82366,9e-05,16.57213]
[1777485660454,44.68,76049.21,0.0,0.82275,9e-05,16.62382]
[1777485661459,44.68,76050.64,0.0,0.82288,9e-05,16.6167]
[1777485662467,44.69,76059.82,0.0,0.82371,9e-05,16.56952]
[1777485663768,44.69,76064.27,0.0,0.8241,9e-05,16.54687]
[1777485667503,44.69,76055.02,0.0,0.82325,9e-05,16.59539]
[1777485668511,44.69,76048.45,0.0,0.82265,9e-05,16.6295]
[1777485669518,44.69,76045.14,0.0,0.82235,9e-05,16.64658]
[1777485673840,44.69,76042.43,0.0,0.82209,9e-05,16.66143]
[1777485676566,44.69,76049.39,0.0,0.82272,9e-05,16.62566]
[1777485677572,44.69,76059.97,0.0,0.82368,9e-05,16.57113]
[1777485678580,44.69,76064.66,0.0,0.8241,9e-05,16.54708]
[1777485680594,44.7,76073.59,0.0,0.8249,9e-05,16.50136]
[1777485681601,44.7,76057.75,0.0,0.82346,9e-05,16.58342]
[1777485682608,44.7,76047.92,0.0,0.82257,9e-05,16.63425]
[1777485683620,44.7,76046.83,0.0,0.82247,9e-05,16.63987]
[1777485684625,44.7,76041.65,0.0,0.822,9e-05,16.6666]
[1777485687644,44.7,76037.7,0.0,0.82164,9e-05,16.68684]
[1777485689657,44.7,76033.65,0.0,0.82127,9e-05,16.70785]
[1777485693688,44.7,76045.03,0.0,0.82234,9e-05,16.64498]
[1777485694692,44.7,76051.82,0.0,0.82296,9e-05,16.60993]
[1777485699728,44.7,76059.29,0.0,0.82363,9e-05,16.57138]
[1777485701743,44.7,76065.06,0.0,0.82415,9e-05,16.54175]
[1777485702750,44.7,76071.7,0.0,0.82475,9e-05,16.50742]
[1777485703756,44.7,76084.41,0.0,0.82589,9e-05,16.44189]
[1777485705772,44.7,76078.21,0.0,0.82533,9e-05,16.47412]
[1777485708794,44.7,76070.39,0.0,0.82463,9e-05,16.51474]
[1777485709799,44.7,76070.39,0.0,0.82463,9e-05,16.51474]
[1777485710806,44.7,76057.81,0.0,0.82349,9e-05,16.57969]
[1777485714834,44.7,76052.43,0.0,0.82301,9e-05,16.60713]
[1777485719869,44.69,76047.56,0.0,0.82258,9e-05,16.63166]
[1777485724905,44.69,76041.76,0.0,0.82206,9e-05,16.66102]
[1777485725913,44.69,76036.15,0.0,0.82154,9e-05,16.69015]
[1777485728934,44.69,76025.57,0.0,0.82057,9e-05,16.74517]
[1777485729940,44.7,76017.64,0.0,0.81984,9e-05,16.78609]
[1777485732962,44.7,76010.22,0.0,0.81916,9e-05,16.82437]
[1777485734978,44.69,76000.68,0.0,0.81828,9e-05,16.8734]
[1777485740012,44.69,75997.31,0.0,0.81797,9e-05,16.8905]
[1777485741019,44.69,75984.6,0.0,0.81679,9e-05,16.9559]
[1777485742026,44.69,75980.85,0.0,0.81644,9e-05,16.97514]
[1777485745047,44.69,75977.22,0.0,0.81611,9e-05,16.99359]
[1777485747063,44.69,75966.56,0.0,0.81512,9e-05,17.04812]
[1777485749076,44.69,75963.58,0.0,0.81484,9e-05,17.0631]
[1777485752098,44.69,75953.31,0.0,0.81391,9e-05,17.11154]
[1777485753104,44.69,75952.01,0.0,0.81379,9e-05,17.1181]
[1777485754420,44.69,75940.03,0.0,0.81267,9e-05,17.17933]
[1777485755118,44.69,75940.03,0.0,0.81267,9e-05,17.17916]
[1777485758139,44.69,75945.39,0.0,0.81319,9e-05,17.15112]
[1777485759146,44.69,75951.74,0.0,0.81379,9e-05,17.11844]
[1777485761160,44.69,75944.92,0.0,0.81315,9e-05,17.15313]
[1777485763174,44.69,75937.12,0.0,0.81242,9e-05,17.1927]
[1777485768209,44.68,75933.04,0.0,0.81205,9e-05,17.21268]
[1777485770224,44.68,75938.4,0.0,0.81256,9e-05,17.18494]
[1777485773244,44.68,75933.31,0.0,0.81209,9e-05,17.21039]
[1777485774571,44.68,75940.41,0.0,0.81277,9e-05,17.17384]
[1777485776268,44.68,75939.97,0.0,0.81273,9e-05,17.17572]
[1777485778278,44.68,75932.6,0.0,0.81204,9e-05,17.21308]
[1777485781302,44.67,75929.15,0.0,0.81173,9e-05,17.23008]
[1777485782311,44.67,75918.22,0.0,0.81069,9e-05,17.28585]
[1777485783317,44.67,75915.15,0.0,0.8104,0.0001,17.30148]
[1777485784641,44.67,75907.37,0.0,0.80966,0.0001,17.34112]
[1777485786337,44.67,75908.66,0.0,0.80979,0.0001,17.3343]
[1777485791375,44.67,75909.29,0.0,0.80986,0.0001,17.33039]
[1777485796408,44.67,75913.27,0.0,0.81026,0.0001,17.30928]
[1777485797417,44.67,75920.45,0.0,0.81094,9e-05,17.2726]
[1777485798485,44.67,75921.92,0.0,0.81108,9e-05,17.26501]
[1777485803520,44.67,75921.36,0.0,0.81103,9e-05,17.26745]
[1777485808555,44.66,75915.77,0.0,0.81051,0.0001,17.2956]
[1777485810569,44.66,75913.96,0.0,0.81034,0.0001,17.30458]
[1777485812584,44.66,75919.86,0.0,0.81094,9e-05,17.27009]
[1777485814861,44.66,75921.79,0.0,0.81113,9e-05,17.26001]
[1777485820639,44.66,75932.12,0.0,0.81212,9e-05,17.20643]
[1777485821648,44.66,75934.86,0.0,0.81238,9e-05,17.19235]
[1777485823660,44.66,75928.61,0.0,0.81179,9e-05,17.22425]
[1777485828697,44.66,75926.71,0.0,0.81161,9e-05,17.23364]
[1777485831717,44.66,75921.36,0.0,0.81111,9e-05,17.26074]
[1777485835008,44.65,75913.2,0.0,0.81035,0.0001,17.30191]
[1777485840780,44.65,75914.45,0.0,0.81048,0.0001,17.29472]
[1777485845815,44.65,75917.16,0.0,0.81075,9e-05,17.28009]
[1777485850888,44.65,75915.75,0.0,0.81063,0.0001,17.28653]
[1777485855907,44.64,75921.91,0.0,0.81123,9e-05,17.25421]
[1777485857922,44.64,75914.31,0.0,0.81051,0.0001,17.29279]
[1777485862956,44.64,75916.31,0.0,0.81072,0.0001,17.28148]
[1777485864976,44.64,75925.33,0.0,0.81158,9e-05,17.23517]
[1777485865977,44.64,75925.34,0.0,0.81159,9e-05,17.23489]
[1777485866983,44.64,75917.85,0.0,0.81088,9e-05,17.27304]
[1777485870013,44.64,75912.3,0.0,0.81036,0.0001,17.30108]
[1777485871013,44.63,75902.39,0.0,0.80945,0.0001,17.34722]
[1777485872022,44.63,75896.58,0.0,0.8089,0.0001,17.3766]
[1777485877056,44.63,75898.56,0.0,0.80911,0.0001,17.36517]
[1777485882091,44.62,75891.15,0.0,0.80843,0.0001,17.40177]
[1777485885115,44.62,75876.79,0.0,0.80707,0.0001,17.47406]
[1777485890150,44.61,75873.85,0.0,0.80681,0.0001,17.48732]
[1777485893169,44.61,75867.46,0.0,0.80621,0.0001,17.51906]
[1777485898205,44.61,75862.38,0.0,0.80574,0.0001,17.54367]
[1777485903239,44.6,75865.61,0.0,0.80608,0.0001,17.52607]
[1777485905495,44.6,75868.19,0.0,0.80633,0.0001,17.51276]
[1777485908277,44.6,75863.0,0.0,0.80583,0.0001,17.53894]
[1777485911296,44.6,75857.64,0.0,0.80532,0.0001,17.56586]
[1777485916331,44.6,75858.22,0.0,0.8054,0.0001,17.56164]
[1777485921366,44.59,75853.82,0.0,0.805,0.0001,17.58271]
[1777485926401,44.59,75853.9,0.0,0.80503,0.0001,17.58095]
[1777485931435,44.58,75852.38,0.0,0.80493,0.0001,17.58363]
[1777485934458,44.58,75845.44,0.0,0.80427,0.0001,17.61835]
[1777485939492,44.58,75845.04,0.0,0.80424,0.0001,17.61942]
[1777485944528,44.57,75836.02,0.0,0.80338,0.0001,17.66445]
[1777485945784,44.57,75832.71,0.0,0.80306,0.0001,17.68102]
[1777485947552,44.57,75824.18,0.0,0.80224,0.0001,17.72379]
[1777485948558,44.57,75828.03,0.0,0.80262,0.0001,17.70413]
[1777485953594,44.57,75821.05,0.0,0.80195,0.0001,17.73878]
[1777485955854,44.57,75808.88,0.0,0.80076,0.0001,17.80003]
[1777485957622,44.57,75804.8,0.0,0.80036,0.0001,17.82044]
[1777485962662,44.56,75805.01,0.0,0.8004,0.0001,17.81859]
[1777485964671,44.56,75799.37,0.0,0.79984,0.0001,17.84681]
[1777485969709,44.56,75794.52,0.0,0.79938,0.0001,17.87042]
[1777485972733,44.56,75786.71,0.0,0.79862,0.0001,17.90924]
[1777485974741,44.56,75784.46,0.0,0.79841,0.0001,17.9201]
[1777485976756,44.55,75787.57,0.0,0.79872,0.0001,17.9042]
[1777485978770,44.55,75780.67,0.0,0.79804,0.0001,17.93879]
[1777485983812,44.55,75790.21,0.0,0.799,0.0001,17.89004]
[1777485988853,44.55,75798.22,0.0,0.79979,0.0001,17.84925]
[1777485989861,44.55,75805.39,0.0,0.8005,0.0001,17.81301]
[1777485990868,44.55,75804.82,0.0,0.80045,0.0001,17.81569]
[1777485994900,44.55,75816.67,0.0,0.80166,0.0001,17.75102]
[1777485996192,44.55,75818.0,0.0,0.80179,0.0001,17.74416]
[1777485998927,44.55,75824.68,0.0,0.80245,0.0001,17.70996]
[1777486001948,44.54,75817.51,0.0,0.80175,0.0001,17.74604]
[1777486006983,44.54,75812.78,0.0,0.8013,0.0001,17.76931]
[1777486010011,44.54,75818.94,0.0,0.80191,0.0001,17.73773]
[1777486012019,44.54,75813.35,0.0,0.80137,0.0001,17.76586]
[1777486014032,44.54,75809.43,0.0,0.80099,0.0001,17.78544]
[1777486015040,44.54,75796.76,0.0,0.79974,0.0001,17.84957]
[1777486016046,44.54,75790.12,0.0,0.79908,0.0001,17.883]
[1777486017053,44.54,75787.43,0.0,0.79882,0.0001,17.89643]
[1777486022097,44.54,75790.26,0.0,0.79911,0.0001,17.88134]
[1777486024104,44.53,75772.12,0.0,0.79732,0.0001,17.97235]
[1777486025116,44.53,75766.68,0.0,0.79679,0.0001,17.99947]
[1777486030146,44.53,75766.5,0.0,0.7968,0.0001,17.99894]
[1777486034188,44.52,75750.15,0.0,0.79519,0.0001,18.07976]
[1777486035195,44.52,75735.06,0.0,0.79367,0.0001,18.15528]
[1777486036199,44.52,75728.22,0.0,0.79299,0.0001,18.18944]
[1777486041247,44.52,75729.85,0.0,0.79316,0.0001,18.18067]
[1777486042249,44.52,75765.06,0.0,0.7967,0.0001,18.00376]
[1777486043257,44.52,75806.96,0.0,0.80086,0.0001,17.79189]
[1777486044267,44.52,75823.24,0.0,0.80246,0.0001,17.70926]
[1777486045275,44.52,75801.52,0.0,0.80032,0.0001,17.81936]
[1777486046277,44.52,75794.16,0.0,0.7996,0.0001,17.85632]
[1777486048291,44.51,75782.06,0.0,0.7984,0.0001,17.91728]
[1777486049298,44.51,75783.78,0.0,0.79858,0.0001,17.9085]
[1777486052319,44.51,75762.57,0.0,0.7965,0.0001,18.01108]
[1777486053330,44.51,75754.11,0.0,0.79566,0.0001,18.0536]
[1777486054334,44.51,75750.14,0.0,0.79526,0.0001,18.07347]
[1777486056619,44.51,75765.81,0.0,0.79684,0.0001,17.99421]
[1777486058362,44.51,75762.63,0.0,0.79652,0.0001,18.01001]
[1777486060376,44.51,75753.51,0.0,0.79562,0.0001,18.05565]
[1777486061383,44.51,75743.66,0.0,0.79463,0.0001,18.10491]
[1777486063397,44.51,75749.96,0.0,0.79527,0.0001,18.07302]
[1777486065412,44.51,75744.78,0.0,0.79475,0.0001,18.09892]
[1777486066699,44.51,75740.82,0.0,0.79436,0.0001,18.11833]
[1777486069439,44.5,75748.26,0.0,0.79512,0.0001,18.08021]
[1777486071454,44.5,75753.81,0.0,0.79569,0.0001,18.05186]
[1777486074481,44.5,75747.62,0.0,0.79508,0.0001,18.08234]
[1777486075488,44.5,75749.98,0.0,0.79532,0.0001,18.07024]
[1777486078510,44.5,75758.9,0.0,0.79623,0.0001,18.02467]
[1777486083552,44.49,75753.32,0.0,0.79569,0.0001,18.05168]
[1777486085560,44.49,75764.65,0.0,0.79683,0.0001,17.99415]
[1777486086845,44.49,75761.59,0.0,0.79653,0.0001,18.00937]
[1777486092609,44.48,75762.48,0.0,0.79664,0.0001,18.00364]
[1777486096915,44.48,75755.93,0.0,0.796,0.0001,18.03573]
[1777486102679,44.47,75761.55,0.0,0.79659,0.0001,18.00594]
[1777486105700,44.47,75766.35,0.0,0.79709,0.0001,17.9811]
[1777486106985,44.47,75759.28,0.0,0.79638,0.0001,18.01652]
[1777486107992,44.47,75740.27,0.0,0.79448,0.0001,18.11193]
[1777486108720,44.47,75740.27,0.0,0.79448,0.0001,18.1118]
[1777486109730,44.47,75737.56,0.0,0.79422,0.0001,18.12517]
[1777486112752,44.47,75703.89,0.0,0.79085,0.0001,18.28908]
[1777486113758,44.47,75703.89,0.0,0.79086,0.0001,18.28884]
[1777486114765,44.47,75682.08,0.0,0.78864,0.0001,18.39739]
[1777486115773,44.46,75676.17,0.0,0.78804,0.0001,18.42641]
[1777486116780,44.46,75668.2,0.0,0.78722,0.0001,18.4658]
[1777486118086,44.46,75668.25,0.0,0.78723,0.0001,18.46533]
[1777486119800,44.46,75636.22,0.0,0.78394,0.0001,18.623]
[1777486120807,44.46,75563.42,0.0,0.77631,0.00011,18.97935]
[1777486121815,44.46,75538.13,0.0,0.77362,0.00011,19.10225]
[1777486122825,44.46,75529.19,0.0,0.77267,0.00011,19.14519]
[1777486123835,44.46,75523.61,0.0,0.77207,0.00011,19.17193]
[1777486126869,44.46,75490.71,0.0,0.76854,0.00011,19.32919]
[1777486128174,44.46,75431.43,0.0,0.76206,0.00011,19.61149]
[1777486128885,44.46,75431.18,0.0,0.76203,0.00011,19.6126]
[1777486133913,44.46,75432.23,0.0,0.76218,0.00011,19.60618]
[1777486135927,44.45,75445.77,0.0,0.76368,0.00011,19.54143]
[1777486136934,44.45,75460.99,0.0,0.76535,0.00011,19.46908]
[1777486138244,44.45,75455.22,0.0,0.76473,0.00011,19.49603]
[1777486141979,44.44,75432.66,0.0,0.76228,0.00011,19.60146]
[1777486142983,44.44,75393.94,0.0,0.75801,0.00011,19.78272]
[1777486143988,44.44,75370.38,0.0,0.7554,0.00011,19.89181]
[1777486147011,44.44,75394.3,0.0,0.75806,0.00011,19.78056]
[1777486148327,44.44,75400.15,0.0,0.75872,0.00011,19.75301]
[1777486150037,44.44,75383.78,0.0,0.75691,0.00011,19.82883]
[1777486151044,44.44,75377.95,0.0,0.75626,0.00011,19.85585]
[1777486154064,44.44,75369.99,0.0,0.75538,0.00011,19.89235]
[1777486157091,44.43,75356.46,0.0,0.75389,0.00011,19.95371]
[1777486159103,44.43,75352.54,0.0,0.75346,0.00011,19.97148]
[1777486162142,44.43,75360.23,0.0,0.75433,0.00011,19.93566]
[1777486163141,44.43,75354.41,0.0,0.75368,0.00011,19.96235]
[1777486164148,44.43,75340.33,0.0,0.75211,0.00011,20.02684]
[1777486167168,44.42,75332.86,0.0,0.75128,0.00011,20.06041]
[1777486168477,44.42,75326.72,0.0,0.75059,0.00011,20.08822]
[1777486171205,44.42,75335.97,0.0,0.75167,0.00011,20.04153]
[1777486172220,44.42,75341.48,0.0,0.75229,0.00011,20.01627]
[1777486173232,44.42,75339.48,0.0,0.75208,0.00011,20.02504]
[1777486175236,44.42,75331.13,0.0,0.75115,0.00011,20.06285]
[1777486178254,44.41,75342.92,0.0,0.75249,0.00011,20.0081]
[1777486179264,44.41,75347.89,0.0,0.75306,0.00011,19.98507]
[1777486181280,44.41,75357.46,0.0,0.75413,0.00011,19.94082]
[1777486182282,44.41,75322.94,0.0,0.75026,0.00011,20.0986]
[1777486183291,44.41,75307.32,0.0,0.7485,0.00011,20.16934]
[1777486184304,44.4,75298.15,0.0,0.74747,0.00011,20.21052]
[1777486185312,44.4,75285.24,0.0,0.74601,0.00011,20.26838]
[1777486186318,44.4,75275.63,0.0,0.74492,0.00011,20.31144]
[1777486187326,44.4,75264.72,0.0,0.74367,0.00011,20.36013]
[1777486189339,44.4,75190.84,0.0,0.73513,0.00012,20.68648]
[1777486190379,44.4,75141.32,0.0,0.72932,0.00012,20.90014]
[1777486191363,44.4,75120.88,0.0,0.72689,0.00012,20.98728]
[1777486192373,44.4,75051.74,0.0,0.71862,0.00012,21.27623]
[1777486193378,44.38,75020.97,0.0,0.71496,0.00012,21.39997]
[1777486194385,44.38,74987.73,0.0,0.71094,0.00012,21.53285]
[1777486195392,44.36,74979.21,0.0,0.70996,0.00012,21.56466]
[1777486196401,44.35,74961.36,0.0,0.70782,0.00012,21.63353]
[1777486197409,44.33,74960.82,0.0,0.70783,0.00012,21.63313]
[1777486198412,44.33,74966.66,0.0,0.70855,0.00012,21.60977]
[1777486199418,44.32,74975.64,0.0,0.70967,0.00012,21.57368]
[1777486202443,44.32,74958.74,0.0,0.7076,0.00012,21.64025]
[1777486203450,44.32,74956.81,0.0,0.70737,0.00012,21.64762]
[1777486204481,44.32,74945.75,0.0,0.70602,0.00012,21.69086]
[1777486205469,44.3,74948.46,0.0,0.70644,0.00012,21.67736]
[1777486206505,44.29,74970.13,0.0,0.70911,0.00012,21.59143]
[1777486207491,44.29,74976.76,0.0,0.70994,0.00012,21.56467]
[1777486210536,44.29,74982.86,0.0,0.71069,0.00012,21.54]
[1777486212540,44.29,74967.86,0.0,0.70886,0.00012,21.5995]
[1777486213553,44.29,74935.0,0.0,0.70481,0.00012,21.72874]
[1777486214557,44.28,74913.21,0.0,0.70211,0.00012,21.81314]
[1777486216569,44.28,74907.94,0.0,0.70146,0.00012,21.83333]
[1777486217582,44.28,74900.35,0.0,0.70053,0.00012,21.86216]
[1777486218601,44.28,74894.03,0.0,0.69974,0.00012,21.88636]
[1777486219613,44.26,74928.62,0.0,0.70411,0.00012,21.75057]
[1777486220961,44.26,74903.17,0.0,0.70095,0.00012,21.84896]
[1777486221625,44.25,74903.17,0.0,0.701,0.00012,21.84741]
[1777486222636,44.23,74891.7,0.0,0.69962,0.00012,21.88943]
[1777486223647,44.23,74901.07,0.0,0.70081,0.00012,21.85313]
[1777486224649,44.23,74930.98,0.0,0.70453,0.00012,21.73695]
[1777486225656,44.23,74959.35,0.0,0.70805,0.00012,21.62513]
[1777486226663,44.23,74966.72,0.0,0.70896,0.00012,21.5957]
[1777486228681,44.22,74976.82,0.0,0.71021,0.00012,21.55512]
[1777486231043,44.22,74967.8,0.0,0.70913,0.00012,21.58712]
[1777486232706,44.22,74976.68,0.0,0.71023,0.00012,21.55139]
[1777486234719,44.22,74985.15,0.0,0.71128,0.00012,21.51723]
[1777486238747,44.21,74991.49,0.0,0.71209,0.00012,21.49065]
[1777486243786,44.2,74993.19,0.0,0.71234,0.00012,21.4822]
[1777486247815,44.19,75028.05,0.0,0.71662,0.00012,21.33917]
[1777486248824,44.19,75055.01,0.0,0.7199,0.00012,21.22748]
[1777486249839,44.19,75046.75,0.0,0.71891,0.00012,21.26137]
[1777486251201,44.19,75068.01,0.0,0.72148,0.00012,21.17285]
[1777486251850,44.19,75068.79,0.0,0.72158,0.00012,21.16943]
[1777486252859,44.18,75073.98,0.0,0.72221,0.00012,21.14755]
[1777486253861,44.18,75080.79,0.0,0.72304,0.00012,21.11872]
[1777486254868,44.18,75088.2,0.0,0.72394,0.00012,21.08702]
[1777486255877,44.18,75099.02,0.0,0.72525,0.00012,21.04081]
[1777486261272,44.16,75117.79,0.0,0.72754,0.00012,20.95895]
[1777486261917,44.16,75117.79,0.0,0.72755,0.00012,20.95857]
[1777486264959,44.16,75130.17,0.0,0.72905,0.00012,20.90446]
[1777486265961,44.15,75122.84,0.0,0.72819,0.00012,20.93556]
[1777486271355,44.14,75131.21,0.0,0.72923,0.00012,20.89788]
[1777486273017,44.14,75130.17,0.0,0.72912,0.00012,20.9017]
[1777486274043,44.14,75111.58,0.0,0.72692,0.00012,20.98101]
[1777486275029,44.14,75085.61,0.0,0.72382,0.00012,21.09084]
[1777486276038,44.13,75049.29,0.0,0.71944,0.00012,21.24273]
[1777486277123,44.13,75037.54,0.0,0.71802,0.00012,21.29134]
[1777486278412,44.13,74994.58,0.0,0.71278,0.00012,21.46708]
[1777486279175,44.13,74994.58,0.0,0.71279,0.00012,21.46679]
[1777486280428,44.13,75032.09,0.0,0.71737,0.00012,21.31324]
[1777486281434,44.13,75013.68,0.0,0.71514,0.00012,21.38854]
[1777486282205,44.13,75013.68,0.0,0.71514,0.00012,21.38842]
[1777486283210,44.13,75004.63,0.0,0.71404,0.00012,21.42513]
[1777486284217,44.12,75005.67,0.0,0.71418,0.00012,21.42066]
[1777486286469,44.12,74995.63,0.0,0.71297,0.00012,21.46071]
[1777486290275,44.11,75018.9,0.0,0.71583,0.00012,21.36506]
[1777486291505,44.11,75037.92,0.0,0.71818,0.00012,21.28279]
[1777486292282,44.11,75037.92,0.0,0.71818,0.00012,21.28265]
[1777486293518,44.11,75052.8,0.0,0.71999,0.00012,21.22078]
[1777486294297,44.11,75052.8,0.0,0.71999,0.00012,21.22071]
[1777486295329,44.11,75054.26,0.0,0.72018,0.00012,21.21431]
[1777486296539,44.11,75055.1,0.0,0.72029,0.00012,21.21048]
[1777486298338,44.1,75056.33,0.0,0.72044,0.00012,21.20505]
[1777486299345,44.1,75064.21,0.0,0.72141,0.00012,21.17154]
[1777486300366,44.1,75070.62,0.0,0.7222,0.00012,21.14412]
[1777486302367,44.09,75075.03,0.0,0.72274,0.00012,21.12511]
[1777486303373,44.09,75067.16,0.0,0.72179,0.00012,21.15824]
[1777486304383,44.09,75072.78,0.0,0.72247,0.00012,21.13467]
[1777486306609,44.1,75064.87,0.0,0.72151,0.00012,21.16804]
[1777486308407,44.1,75064.74,0.0,0.7215,0.00012,21.1686]
[1777486311429,44.1,75059.28,0.0,0.72083,0.00012,21.19152]
[1777486316471,44.1,75051.89,0.0,0.71994,0.00012,21.22234]
[1777486317477,44.1,75040.03,0.0,0.7185,0.00012,21.27162]
[1777486318485,44.1,75027.17,0.0,0.71694,0.00012,21.32466]
[1777486319496,44.09,75020.0,0.0,0.71607,0.00012,21.35401]
[1777486320499,44.09,75033.78,0.0,0.71775,0.00012,21.29709]
[1777486321506,44.09,75046.41,0.0,0.71929,0.00012,21.24456]
[1777486322519,44.09,75040.95,0.0,0.71863,0.00012,21.26714]
[1777486323524,44.09,75023.29,0.0,0.71649,0.00012,21.3399]
[1777486324530,44.09,75015.16,0.0,0.7155,0.00012,21.37327]
[1777486325546,44.09,75002.06,0.0,0.7139,0.00012,21.42659]
[1777486326553,44.09,74985.58,0.0,0.71188,0.00012,21.49314]
[1777486327560,44.08,74968.38,0.0,0.7098,0.00012,21.56122]
[1777486330582,44.09,74973.58,0.0,0.7104,0.00012,21.54176]
[1777486331591,44.1,74975.34,0.0,0.71057,0.00012,21.53627]
[1777486334609,44.14,74958.08,0.0,0.7083,0.00012,21.61008]
[1777486335617,44.14,74948.67,0.0,0.70713,0.00012,21.64788]
[1777486336625,44.14,74938.66,0.0,0.70588,0.00012,21.68754]
[1777486337635,44.14,74948.3,0.0,0.70708,0.00012,21.6495]
[1777486338643,44.14,74952.32,0.0,0.70755,0.00012,21.63424]
[1777486339648,44.14,74961.46,0.0,0.70868,0.00012,21.59793]
[1777486340658,44.16,74967.23,0.0,0.70933,0.00012,21.57707]
[1777486341662,44.16,74977.79,0.0,0.71063,0.00012,21.53481]
[1777486342672,44.17,74986.67,0.0,0.71168,0.00012,21.50067]
[1777486344687,44.17,74966.92,0.0,0.70924,0.00012,21.58009]
[1777486346708,44.18,74977.51,0.0,0.71052,0.00012,21.53863]
[1777486347716,44.18,74989.49,0.0,0.71199,0.00012,21.49042]
[1777486349730,44.18,74995.71,0.0,0.71276,0.00012,21.46524]
[1777486354765,44.18,74994.39,0.0,0.71262,0.00012,21.46701]
[1777486355789,44.18,74985.52,0.0,0.71152,0.00012,21.50298]
[1777486356953,44.18,74975.76,0.0,0.71032,0.00012,21.54216]
[1777486358025,44.18,74994.75,0.0,0.71265,0.00012,21.4659]
[1777486359843,44.18,75003.86,0.0,0.71376,0.00012,21.42899]
[1777486360860,44.18,75018.86,0.0,0.7156,0.00012,21.36755]
[1777486361885,44.18,75029.69,0.0,0.71692,0.00012,21.32315]
[1777486362874,44.18,75046.42,0.0,0.71896,0.00012,21.25386]
[1777486364891,44.18,75058.38,0.0,0.72041,0.00012,21.2041]
[1777486370128,44.18,75058.76,0.0,0.72046,0.00012,21.20237]
[1777486372944,44.18,75042.63,0.0,0.71851,0.00012,21.26919]
[1777486374958,44.17,75048.19,0.0,0.71919,0.00012,21.246]
[1777486378986,44.17,75056.61,0.0,0.72021,0.00012,21.21078]
[1777486380216,44.17,75077.07,0.0,0.72268,0.00012,21.1252]
[1777486381003,44.17,75077.07,0.0,0.72268,0.00012,21.12523]
[1777486382025,44.17,75071.19,0.0,0.72197,0.00012,21.14994]
[1777486383013,44.17,75052.28,0.0,0.71969,0.00012,21.22884]
[1777486384024,44.17,75049.75,0.0,0.71938,0.00012,21.23929]
[1777486388051,44.17,75059.09,0.0,0.72052,0.00012,21.20019]
[1777486389062,44.17,75069.82,0.0,0.72181,0.00012,21.15534]
[1777486390064,44.17,75080.52,0.0,0.7231,0.00012,21.11045]
[1777486391071,44.17,75095.78,0.0,0.72493,0.00012,21.0461]
[1777486392080,44.17,75099.14,0.0,0.72533,0.00012,21.03199]
[1777486397114,44.18,75100.12,0.0,0.72543,0.00012,21.02849]
[1777486398121,44.18,75106.25,0.0,0.72616,0.00012,21.0026]
[1777486400136,44.18,75110.64,0.0,0.72668,0.00012,20.98424]
[1777486405172,44.18,75121.86,0.0,0.728,0.00012,20.93703]
[1777486406409,44.18,75136.38,0.0,0.72974,0.00012,20.8739]
[1777486408192,44.18,75129.52,0.0,0.72893,0.00012,20.9033]
[1777486409200,44.18,75124.3,0.0,0.72831,0.00012,20.92556]
[1777486413227,44.17,75129.83,0.0,0.72901,0.00012,20.89749]
[1777486414234,44.17,75136.25,0.0,0.72978,0.00012,20.86976]
[1777486416479,44.17,75145.65,0.0,0.73091,0.00012,20.82832]
[1777486419268,44.16,75151.88,0.0,0.73167,0.00012,20.80062]
[1777486424307,44.16,75155.75,0.0,0.73215,0.00012,20.78288]
[1777486428331,44.15,75159.96,0.0,0.73267,0.00012,20.76358]
[1777486429338,44.15,75166.08,0.0,0.7334,0.00012,20.73676]
[1777486430346,44.15,75173.87,0.0,0.73432,0.00012,20.70261]
[1777486435379,44.15,75176.67,0.0,0.73467,0.00012,20.68973]
[1777486438401,44.15,75183.85,0.0,0.73552,0.00012,20.6579]
[1777486443441,44.14,75172.28,0.0,0.73417,0.00012,20.70801]
[1777486446691,44.14,75186.04,0.0,0.7358,0.00012,20.64724]
[1777486451496,44.14,75192.6,0.0,0.73658,0.00012,20.61791]
[1777486456762,44.13,75197.68,0.0,0.73719,0.00012,20.59511]
[1777486462574,44.13,75194.34,0.0,0.73681,0.00012,20.60938]
[1777486463581,44.13,75184.65,0.0,0.73567,0.00012,20.65191]
[1777486465600,44.13,75168.75,0.0,0.73381,0.00012,20.72123]
[1777486466838,44.13,75152.97,0.0,0.73196,0.00012,20.78971]
[1777486469627,44.12,75148.74,0.0,0.73148,0.00012,20.80722]
[1777486470633,44.12,75156.12,0.0,0.73236,0.00012,20.77491]
[1777486471642,44.12,75164.35,0.0,0.73336,0.00012,20.73524]
[1777486472648,44.12,75120.4,0.0,0.72816,0.00012,20.92474]
[1777486473656,44.12,75107.86,0.0,0.72667,0.00012,20.97821]
[1777486474662,44.12,75114.62,0.0,0.72747,0.00012,20.94933]
[1777486475669,44.12,75115.64,0.0,0.72759,0.00012,20.94499]
[1777486476908,44.11,75141.4,0.0,0.73067,0.00012,20.83379]
[1777486477683,44.11,75141.4,0.0,0.73068,0.00012,20.83348]
[1777486480706,44.11,75146.96,0.0,0.73136,0.00012,20.80854]
[1777486485748,44.1,75147.99,0.0,0.73151,0.00012,20.8028]
[1777486489796,44.09,75154.78,0.0,0.73234,0.00012,20.77232]
[1777486494812,44.09,75148.42,0.0,0.73162,0.00012,20.79884]
[1777486499847,44.08,75147.43,0.0,0.73153,0.00012,20.80217]
[1777486502881,44.08,75140.1,0.0,0.73068,0.00012,20.83296]
[1777486503879,44.07,75127.75,0.0,0.72922,0.00012,20.88612]
[1777486504885,44.07,75116.88,0.0,0.72793,0.00012,20.93262]
[1777486506901,44.07,75130.2,0.0,0.72952,0.00012,20.87495]
[1777486509923,44.07,75122.37,0.0,0.72861,0.00012,20.90811]
[1777486513950,44.06,75117.2,0.0,0.72801,0.00012,20.92947]
[1777486515963,44.06,75072.07,0.0,0.72261,0.00012,21.12086]
[1777486516973,44.06,75049.81,0.0,0.71992,0.00012,21.21406]
[1777486522005,44.06,75049.28,0.0,0.71986,0.00012,21.21597]
[1777486527041,44.05,75050.14,0.0,0.71998,0.00012,21.21193]
[1777486529285,44.05,75061.58,0.0,0.72136,0.00012,21.16399]
[1777486532092,44.05,75056.09,0.0,0.72073,0.00012,21.18315]
[1777486534106,44.05,75062.05,0.0,0.72145,0.00012,21.15812]
[1777486535117,44.05,75070.32,0.0,0.72245,0.00012,21.1234]
[1777486539356,44.05,75059.83,0.0,0.72118,0.00012,21.16753]
[1777486545188,44.05,75062.12,0.0,0.72146,0.00012,21.15793]
[1777486549430,44.05,75075.49,0.0,0.72307,0.00012,21.10172]
[1777486550225,44.05,75075.07,0.0,0.72302,0.00012,21.10353]
[1777486553244,44.05,75084.58,0.0,0.72416,0.00012,21.06353]
[1777486554253,44.06,75102.68,0.0,0.72633,0.00012,20.98669]
[1777486555263,44.06,75103.9,0.0,0.72647,0.00012,20.98168]
[1777486559507,44.06,75117.35,0.0,0.72806,0.00012,20.92492]
[1777486561301,44.06,75127.71,0.0,0.7293,0.00012,20.88021]
[1777486562308,44.06,75128.1,0.0,0.72934,0.00012,20.87853]
[1777486567348,44.06,75128.19,0.0,0.72936,0.00012,20.87811]
[1777486569580,44.06,75138.47,0.0,0.73058,0.00012,20.83344]
[1777486575397,44.05,75142.58,0.0,0.73111,0.00012,20.81434]
[1777486579650,44.04,75152.9,0.0,0.73236,0.00012,20.76835]
[1777486581441,44.04,75162.63,0.0,0.73352,0.00012,20.72568]
[1777486582452,44.04,75164.78,0.0,0.73377,0.00012,20.71613]
[1777486584468,44.04,75176.73,0.0,0.73519,0.00012,20.66342]
[1777486585472,44.04,75175.42,0.0,0.73504,0.00012,20.66909]
[1777486589723,44.04,75185.24,0.0,0.7362,0.00012,20.62539]
[1777486595541,44.04,75184.95,0.0,0.73621,0.00012,20.6225]
[1777486598559,44.04,75192.57,0.0,0.7371,0.00012,20.58866]
[1777486601580,44.03,75201.14,0.0,0.73811,0.00012,20.55058]
[1777486605609,44.03,75195.78,0.0,0.73748,0.00012,20.57431]
[1777486610652,44.03,75199.45,0.0,0.73792,0.00012,20.55795]
[1777486615685,44.03,75198.91,0.0,0.73786,0.00012,20.56023]
[1777486620721,44.03,75199.64,0.0,0.73795,0.00012,20.55657]
[1777486625758,44.02,75200.34,0.0,0.73807,0.00012,20.55184]
[1777486630791,44.02,75201.35,0.0,0.7382,0.00012,20.54727]
[1777486635826,44.02,75202.33,0.0,0.73831,0.00012,20.5429]
[1777486640861,44.02,75201.23,0.0,0.73818,0.00012,20.54782]
[1777486643881,44.02,75195.91,0.0,0.73756,0.00012,20.57145]
[1777486648917,44.02,75199.31,0.0,0.73796,0.00012,20.55623]
[1777486653952,44.02,75204.13,0.0,0.73855,0.00012,20.53098]
[1777486656973,44.02,75182.38,0.0,0.736,0.00012,20.62727]
[1777486662019,44.02,75193.87,0.0,0.73736,0.00012,20.57603]
[1777486663025,44.02,75205.71,0.0,0.73875,0.00012,20.52346]
[1777486668059,44.02,75204.55,0.0,0.73861,0.00012,20.52864]
[1777486669110,44.02,75196.53,0.0,0.73767,0.00012,20.56426]
[1777486674125,44.02,75196.83,0.0,0.73771,0.00012,20.5628]
[1777486679150,44.02,75200.26,0.0,0.73812,0.00012,20.54728]
[1777486684187,44.01,75201.82,0.0,0.73831,0.00012,20.54011]
[1777486689221,44.01,75198.81,0.0,0.73797,0.00012,20.55303]
[1777486694255,44.01,75196.87,0.0,0.73776,0.00012,20.56092]
[1777486699290,44.0,75199.57,0.0,0.7381,0.00012,20.54803]
[1777486702310,44.0,75206.4,0.0,0.7389,0.00012,20.5176]
[1777486707347,44.0,75203.11,0.0,0.73851,0.00012,20.53224]
[1777486712385,44.0,75208.73,0.0,0.7392,0.00012,20.50339]
[1777486715406,44.0,75213.92,0.0,0.7398,0.00012,20.4803]
[1777486718429,44.0,75205.2,0.0,0.73878,0.00012,20.51929]
[1777486723463,44.0,75206.7,0.0,0.73895,0.00012,20.51262]
[1777486728499,44.0,75208.13,0.0,0.73912,0.00012,20.50627]
[1777486730724,44.01,75201.0,0.0,0.73828,0.00012,20.53834]
[1777486733535,44.01,75203.75,0.0,0.73859,0.00012,20.52635]
[1777486738570,44.01,75206.9,0.0,0.73896,0.00012,20.51224]
[1777486743609,44.01,75201.91,0.0,0.73838,0.00012,20.53443]
[1777486744616,44.01,75189.27,0.0,0.73689,0.00012,20.59082]
[1777486745623,44.01,75184.6,0.0,0.73633,0.00012,20.61171]
[1777486750874,44.02,75139.2,0.0,0.73094,0.00012,20.81154]
[1777486751671,44.02,75138.34,0.0,0.73083,0.00012,20.81536]
[1777486752677,44.02,75129.84,0.0,0.72982,0.00012,20.85217]
[1777486753684,44.02,75108.9,0.0,0.72731,0.00012,20.94256]
[1777486754694,44.02,75110.58,0.0,0.72751,0.00012,20.93551]
[1777486755698,44.02,75116.87,0.0,0.72826,0.00012,20.90866]
[1777486756705,44.01,75128.14,0.0,0.72963,0.00012,20.85907]
[1777486757714,44.01,75129.74,0.0,0.72982,0.00012,20.8521]
[1777486759727,44.01,75124.39,0.0,0.72921,0.00012,20.87423]
[1777486762747,43.99,75119.08,0.0,0.72863,0.00012,20.895]
[1777486763756,43.99,75124.42,0.0,0.72929,0.00012,20.8711]
[1777486765768,43.99,75124.21,0.0,0.72927,0.00012,20.87189]
[1777486771035,43.99,75124.65,0.0,0.72936,0.00012,20.86581]
[1777486775848,43.99,75139.81,0.0,0.73117,0.00012,20.79992]
[1777486777855,43.98,75145.01,0.0,0.73179,0.00012,20.77727]
[1777486781105,43.99,75137.25,0.0,0.73086,0.00012,20.81116]
[1777486782890,43.99,75127.6,0.0,0.72971,0.00012,20.853]
[1777486783902,43.99,75119.27,0.0,0.72871,0.00012,20.88923]
[1777486784906,43.99,75119.91,0.0,0.72878,0.00012,20.88665]
[1777486786919,43.99,75125.89,0.0,0.7295,0.00012,20.8608]
[1777486788935,43.99,75131.43,0.0,0.73016,0.00012,20.83678]
[1777486789940,43.99,75136.5,0.0,0.73076,0.00012,20.81482]
[1777486791176,43.99,75144.87,0.0,0.73176,0.00012,20.77848]
[1777486792967,43.99,75147.81,0.0,0.7321,0.00012,20.76583]
[1777486796995,43.99,75126.86,0.0,0.72959,0.00012,20.85735]
[1777486798001,43.99,75113.5,0.0,0.72799,0.00012,20.91517]
[1777486803043,44.0,75118.36,0.0,0.72856,0.00012,20.8945]
[1777486805055,44.0,75111.54,0.0,0.72774,0.00012,20.92406]
[1777486809083,44.01,75093.49,0.0,0.72552,0.00012,21.0033]
[1777486810090,44.02,75086.82,0.0,0.7247,0.00012,21.0326]
[1777486811322,44.02,75079.96,0.0,0.72387,0.00012,21.06177]
[1777486813111,44.02,75076.65,0.0,0.72345,0.00012,21.07645]
[1777486815129,44.02,75083.22,0.0,0.72424,0.00012,21.04868]
[1777486816132,44.02,75086.76,0.0,0.72466,0.00012,21.03383]
[1777486817140,44.02,75074.46,0.0,0.72318,0.00012,21.08591]
[1777486818153,44.02,75072.64,0.0,0.72296,0.00012,21.09363]
[1777486819155,44.02,75080.73,0.0,0.72393,0.00012,21.0595]
[1777486821169,44.02,75088.88,0.0,0.72491,0.00012,21.02508]
[1777486824196,44.02,75081.78,0.0,0.72405,0.00012,21.05544]
[1777486827218,44.03,75089.95,0.0,0.72503,0.00012,21.02088]
[1777486828226,44.03,75099.79,0.0,0.72621,0.00012,20.97919]
[1777486829231,44.03,75113.96,0.0,0.7279,0.00012,20.91872]
[1777486830238,44.03,75119.5,0.0,0.72856,0.00012,20.89512]
[1777486832251,44.03,75113.95,0.0,0.72791,0.00012,20.91559]
[1777486833259,44.03,75100.1,0.0,0.72624,0.00012,20.97502]
[1777486834266,44.03,75090.86,0.0,0.72513,0.00012,21.01448]
[1777486837291,44.03,75085.44,0.0,0.72447,0.00012,21.03772]
[1777486839301,44.04,75092.83,0.0,0.72536,0.00012,21.0065]
[1777486841314,44.04,75102.06,0.0,0.72646,0.00012,20.96739]
[1777486842324,44.04,75112.3,0.0,0.72768,0.00012,20.92375]
[1777486846374,44.04,75128.26,0.0,0.72957,0.00012,20.85562]
[1777486848377,44.04,75134.09,0.0,0.73027,0.00012,20.83017]
[1777486853407,44.04,75145.67,0.0,0.73165,0.00012,20.78004]
[1777486857565,44.04,75147.13,0.0,0.73181,0.00012,20.774]
[1777486859461,44.04,75164.97,0.0,0.73392,0.00012,20.69639]
[1777486860467,44.05,75179.1,0.0,0.73558,0.00012,20.63455]
[1777486861684,44.05,75192.69,0.0,0.73717,0.00012,20.57481]
[1777486863509,44.05,75198.63,0.0,0.73787,0.00012,20.54845]
[1777486864510,44.05,75240.23,0.0,0.74273,0.00012,20.36234]
[1777486865521,44.05,75267.35,0.0,0.74586,0.00012,20.23962]
[1777486866533,44.05,75275.54,0.0,0.74681,0.00012,20.20237]
[1777486868577,44.05,75267.85,0.0,0.74592,0.00012,20.23739]
[1777486871788,44.05,75281.4,0.0,0.74748,0.00011,20.17568]
[1777486872586,44.05,75281.4,0.0,0.74748,0.00011,20.17575]
[1777486874607,44.05,75288.98,0.0,0.74834,0.00011,20.14126]
[1777486875614,44.05,75299.78,0.0,0.74958,0.00011,20.09183]
[1777486876621,44.05,75308.37,0.0,0.75055,0.00011,20.05247]
[1777486877629,44.05,75307.19,0.0,0.75042,0.00011,20.05809]
[1777486881871,44.05,75296.21,0.0,0.74914,0.00011,20.10931]
[1777486882662,44.05,75296.21,0.0,0.74914,0.00011,20.10944]
[1777486887699,44.06,75300.85,0.0,0.74966,0.00011,20.08872]
[1777486891941,44.06,75277.15,0.0,0.74696,0.00011,20.19374]
[1777486892738,44.06,75277.15,0.0,0.74696,0.00011,20.19381]
[1777486893745,44.06,75267.81,0.0,0.74588,0.00012,20.23631]
[1777486894752,44.06,75264.02,0.0,0.74545,0.00012,20.25347]
[1777486896766,44.06,75255.7,0.0,0.74449,0.00012,20.29102]
[1777486898781,44.06,75252.48,0.0,0.74412,0.00012,20.30535]
[1777486899792,44.06,75243.89,0.0,0.74313,0.00012,20.344]
[1777486900795,44.06,75246.61,0.0,0.74345,0.00012,20.33158]
[1777486905830,44.05,75244.35,0.0,0.7432,0.00012,20.34105]
[1777486910865,44.04,75255.0,0.0,0.74449,0.00012,20.29078]
[1777486912083,44.04,75261.08,0.0,0.7452,0.00012,20.26306]
[1777486915903,44.04,75252.26,0.0,0.74418,0.00012,20.3028]
[1777486917920,44.04,75246.04,0.0,0.74347,0.00012,20.33068]
[1777486922955,44.02,75247.46,0.0,0.7437,0.00012,20.32146]
[1777486927990,44.02,75247.01,0.0,0.74367,0.00012,20.32275]
[1777486933025,44.01,75245.98,0.0,0.74356,0.00012,20.32682]
[1777486935040,44.01,75238.07,0.0,0.74265,0.00012,20.36224]
[1777486936046,44.01,75232.77,0.0,0.74203,0.00012,20.38627]
[1777486938060,44.02,75228.77,0.0,0.74156,0.00012,20.40452]
[1777486941081,44.02,75234.09,0.0,0.74217,0.00012,20.38082]
[1777486944103,44.02,75226.42,0.0,0.74127,0.00012,20.41554]
[1777486945109,44.02,75234.2,0.0,0.74218,0.00012,20.3805]
[1777486946117,44.02,75243.63,0.0,0.74327,0.00012,20.33801]
[1777486947127,44.02,75247.27,0.0,0.7437,0.00012,20.32159]
[1777486950145,44.02,75254.37,0.0,0.74451,0.00012,20.28957]
[1777486952390,44.02,75269.74,0.0,0.74631,0.00012,20.21601]
[1777486954173,44.02,75272.97,0.0,0.74669,0.00012,20.2012]
[1777486955179,44.02,75278.22,0.0,0.74729,0.00011,20.17724]
[1777486957193,44.02,75278.93,0.0,0.74737,0.00011,20.17407]
[1777486958200,44.02,75270.99,0.0,0.74645,0.00012,20.21049]
[1777486959207,44.02,75265.54,0.0,0.74582,0.00012,20.23545]
[1777486960221,44.02,75264.12,0.0,0.74565,0.00012,20.24215]
[1777486962460,44.02,75248.19,0.0,0.74381,0.00012,20.31446]
[1777486963235,44.02,75247.77,0.0,0.74376,0.00012,20.31641]
[1777486966255,44.02,75245.26,0.0,0.74346,0.00012,20.32783]
[1777486971292,44.02,75243.53,0.0,0.74326,0.00012,20.33586]
[1777486976325,44.03,75244.85,0.0,0.74339,0.00012,20.3308]
[1777486981360,44.03,75243.0,0.0,0.74315,0.00012,20.34011]
[1777486986397,44.04,75245.42,0.0,0.74342,0.00012,20.32983]
[1777486991432,44.04,75242.0,0.0,0.74302,0.00012,20.34543]
[1777486996473,44.04,75262.12,0.0,0.74534,0.00012,20.25452]
[1777486997479,44.04,75276.1,0.0,0.74695,0.00012,20.19092]
[1777486998486,44.04,75275.43,0.0,0.74688,0.00012,20.19398]
[1777486999493,44.04,75282.84,0.0,0.74773,0.00011,20.16016]
[1777487000501,44.04,75288.57,0.0,0.74838,0.00011,20.13399]
[1777487001507,44.04,75302.1,0.0,0.74993,0.00011,20.07211]
[1777487002514,44.04,75313.4,0.0,0.75122,0.00011,20.02005]
[1777487003526,44.04,75317.42,0.0,0.75166,0.00011,20.0019]
[1777487004528,44.04,75329.19,0.0,0.753,0.00011,19.94741]
[1777487005535,44.04,75335.18,0.0,0.75369,0.00011,19.91943]
[1777487010571,44.04,75335.74,0.0,0.75375,0.00011,19.91662]
[1777487012581,44.04,75329.62,0.0,0.75309,0.00011,19.941]
[1777487015605,44.04,75336.22,0.0,0.75385,0.00011,19.91007]
[1777487017620,44.04,75330.51,0.0,0.7532,0.00011,19.93648]
[1777487020640,44.04,75330.36,0.0,0.75319,0.00011,19.9369]
[1777487022887,44.04,75321.83,0.0,0.75223,0.00011,19.97624]
[1777487024669,44.04,75316.87,0.0,0.75165,0.00011,19.99952]
[1777487025675,44.04,75309.58,0.0,0.75082,0.00011,20.03317]
[1777487027689,44.04,75309.55,0.0,0.75081,0.00011,20.03365]
[1777487032958,44.04,75317.72,0.0,0.75172,0.00011,19.9969]
[1777487034750,44.05,75301.82,0.0,0.74989,0.00011,20.07078]
[1777487035754,44.05,75291.61,0.0,0.74872,0.00011,20.11765]
[1777487036763,44.05,75291.16,0.0,0.74867,0.00011,20.1198]
[1777487041801,44.05,75284.79,0.0,0.74793,0.00011,20.14939]
[1777487046833,44.05,75289.74,0.0,0.74849,0.00011,20.12713]
[1777487051868,44.05,75286.0,0.0,0.74805,0.00011,20.14476]
[1777487053106,44.06,75295.62,0.0,0.74914,0.00011,20.10094]
[1777487058918,44.06,75299.38,0.0,0.74955,0.00011,20.08451]
[1777487063952,44.07,75301.62,0.0,0.74979,0.00011,20.07516]
[1777487068987,44.07,75307.06,0.0,0.75039,0.00011,20.05101]
[1777487073250,44.07,75330.38,0.0,0.75306,0.00011,19.9398]
[1777487076042,44.07,75322.89,0.0,0.75221,0.00011,19.9744]
[1777487077048,44.07,75312.37,0.0,0.75101,0.00011,20.02326]
[1777487079066,44.07,75305.65,0.0,0.75023,0.00011,20.05464]
[1777487081077,44.08,75305.15,0.0,0.75016,0.00011,20.05743]
[1777487083321,44.08,75295.26,0.0,0.74903,0.00011,20.10315]
[1777487086112,44.08,75293.12,0.0,0.74877,0.00011,20.11331]
[1777487091147,44.08,75294.89,0.0,0.74897,0.00011,20.10561]
[1777487093391,44.08,75294.1,0.0,0.74887,0.00011,20.10961]
[1777487099202,44.09,75290.95,0.0,0.74849,0.00011,20.12482]
[1777487103462,44.09,75278.69,0.0,0.74707,0.00011,20.18144]
[1777487106253,44.09,75273.09,0.0,0.74642,0.00012,20.20714]
[1777487111289,44.09,75269.26,0.0,0.74597,0.00012,20.22476]
[1777487116323,44.1,75272.99,0.0,0.7464,0.00012,20.20798]
[1777487121359,44.1,75274.13,0.0,0.74652,0.00012,20.20308]
[1777487126393,44.1,75273.67,0.0,0.74646,0.00012,20.20554]
[1777487131428,44.1,75272.06,0.0,0.74629,0.00012,20.20935]
[1777487132434,44.1,75266.5,0.0,0.74565,0.00012,20.23467]
[1777487135456,44.1,75263.61,0.0,0.74531,0.00012,20.24793]
[1777487139484,44.1,75256.75,0.0,0.74452,0.00012,20.27905]
[1777487141499,44.1,75249.92,0.0,0.74373,0.00012,20.30999]
[1777487144519,44.1,75263.55,0.0,0.7453,0.00012,20.24843]
[1777487145525,44.1,75268.29,0.0,0.74585,0.00012,20.22695]
[1777487150567,44.1,75260.13,0.0,0.7449,0.00012,20.26409]
[1777487152581,44.1,75260.04,0.0,0.74489,0.00012,20.26448]
[1777487157616,44.1,75254.79,0.0,0.74429,0.00012,20.28815]
[1777487162651,44.1,75261.57,0.0,0.74507,0.00012,20.25727]
[1777487164666,44.1,75268.9,0.0,0.74592,0.00012,20.22402]
[1777487167686,44.1,75254.5,0.0,0.74425,0.00012,20.28943]
[1777487168692,44.1,75249.55,0.0,0.74368,0.00012,20.31191]
[1777487170706,44.11,75247.77,0.0,0.74347,0.00012,20.32014]
[1777487175743,44.11,75248.53,0.0,0.74354,0.00012,20.31729]
[1777487179772,44.11,75254.58,0.0,0.74423,0.00012,20.29028]
[1777487184807,44.11,75259.27,0.0,0.74476,0.00012,20.26976]
[1777487185815,44.11,75264.85,0.0,0.7454,0.00012,20.24447]
[1777487190852,44.11,75274.22,0.0,0.74649,0.00011,20.20182]
[1777487194880,44.11,75275.51,0.0,0.74666,0.00011,20.19214]
[1777487199915,44.11,75282.9,0.0,0.74751,0.00011,20.15858]
[1777487200922,44.11,75285.82,0.0,0.74784,0.00011,20.14532]
[1777487204181,44.12,75267.24,0.0,0.7457,0.00012,20.23013]
[1777487204952,44.12,75267.24,0.0,0.74569,0.00012,20.23047]
[1777487205959,44.12,75245.84,0.0,0.74321,0.00012,20.3274]
[1777487210995,44.12,75245.18,0.0,0.74311,0.00012,20.33122]
[1777487214251,44.13,75250.63,0.0,0.74373,0.00012,20.30752]
[1777487220056,44.13,75254.69,0.0,0.74418,0.00012,20.28979]
[1777487225092,44.13,75253.25,0.0,0.74401,0.00012,20.29644]
[1777487230127,44.13,75255.55,0.0,0.74427,0.00012,20.28623]
[1777487235164,44.13,75259.8,0.0,0.74476,0.00012,20.26719]
[1777487238185,44.13,75266.49,0.0,0.74553,0.00012,20.23701]
[1777487242214,44.13,75261.05,0.0,0.7449,0.00012,20.26186]
[1777487247249,44.14,75257.31,0.0,0.74446,0.00012,20.27891]
[1777487248255,44.14,75251.32,0.0,0.74377,0.00012,20.30597]
[1777487249266,44.14,75247.6,0.0,0.74333,0.00012,20.32313]
[1777487252284,44.14,75254.16,0.0,0.7441,0.00012,20.29024]
[1777487257318,44.15,75250.37,0.0,0.74364,0.00012,20.30824]
[1777487262354,44.15,75238.46,0.0,0.74224,0.00012,20.36268]
[1777487263360,44.15,75230.72,0.0,0.74134,0.00012,20.39747]
[1777487268397,44.15,75231.5,0.0,0.74141,0.00012,20.39456]
[1777487271415,44.16,75236.71,0.0,0.74201,0.00012,20.37149]
[1777487276450,44.16,75233.04,0.0,0.74157,0.00012,20.38858]
[1777487277458,44.16,75226.69,0.0,0.74083,0.00012,20.41709]
[1777487281489,44.16,75223.72,0.0,0.74047,0.00012,20.43083]
[1777487282521,44.16,75218.07,0.0,0.73981,0.00012,20.45601]
[1777487283519,44.16,75201.65,0.0,0.7379,0.00012,20.52887]
[1777487284748,44.16,75172.14,0.0,0.73443,0.00012,20.65875]
[1777487285518,44.16,75171.43,0.0,0.73435,0.00012,20.66174]
[1777487289546,44.16,75165.51,0.0,0.73365,0.00012,20.68765]
[1777487294603,44.17,75164.95,0.0,0.73356,0.00012,20.69085]
[1777487299620,44.17,75158.74,0.0,0.73281,0.00012,20.71861]
[1777487304655,44.17,75157.54,0.0,0.73265,0.00012,20.7244]
[1777487309698,44.18,75156.93,0.0,0.73257,0.00012,20.72761]
[1777487312727,44.18,75149.19,0.0,0.73167,0.00012,20.75768]
[1777487313728,44.18,75142.58,0.0,0.73089,0.00012,20.78636]
[1777487314735,44.18,75127.08,0.0,0.72903,0.00012,20.85348]
[1777487315743,44.18,75116.52,0.0,0.72777,0.00012,20.899]
[1777487316748,44.18,75108.86,0.0,0.72685,0.00012,20.93191]
[1777487317756,44.19,75107.04,0.0,0.72662,0.00012,20.93984]
[1777487318771,44.19,75095.33,0.0,0.72522,0.00012,20.98976]
[1777487319774,44.19,75083.39,0.0,0.72378,0.00012,21.04034]
[1777487320783,44.19,75082.58,0.0,0.72368,0.00012,21.04382]
[1777487324816,44.19,75103.9,0.0,0.72623,0.00012,20.95379]
[1777487325822,44.19,75115.37,0.0,0.7276,0.00012,20.90506]
[1777487326829,44.19,75120.48,0.0,0.72821,0.00012,20.88341]
[1777487328842,44.19,75114.29,0.0,0.72745,0.00012,20.91033]
[1777487333880,44.2,75113.11,0.0,0.72729,0.00012,20.91623]
[1777487335894,44.2,75106.1,0.0,0.72645,0.00012,20.94635]
[1777487336901,44.2,75085.08,0.0,0.72392,0.00012,21.03554]
[1777487337909,44.2,75086.06,0.0,0.72404,0.00012,21.03148]
[1777487338915,44.2,75100.06,0.0,0.72572,0.00012,20.97232]
[1777487339948,44.2,75101.16,0.0,0.72584,0.00012,20.96779]
[1777487340931,44.21,75086.04,0.0,0.72403,0.00012,21.03191]
[1777487341938,44.21,75070.3,0.0,0.72213,0.00012,21.09815]
[1777487342951,44.21,75062.2,0.0,0.72115,0.00012,21.13202]
[1777487343953,44.21,75046.37,0.0,0.71924,0.00012,21.19783]
[1777487344965,44.21,75042.77,0.0,0.7188,0.00012,21.21265]
[1777487345974,44.2,75051.62,0.0,0.71988,0.00012,21.17585]
[1777487347986,44.2,75067.81,0.0,0.72184,0.00012,21.10819]
[1777487349030,44.2,75069.85,0.0,0.72208,0.00012,21.09965]
[1777487351010,44.2,75062.96,0.0,0.72125,0.00012,21.12847]
[1777487352021,44.2,75048.13,0.0,0.71946,0.00012,21.19018]
[1777487353027,44.2,75036.49,0.0,0.71805,0.00012,21.23825]
[1777487354038,44.2,75035.77,0.0,0.71796,0.00012,21.2411]
[1777487359071,44.2,75037.33,0.0,0.71817,0.00012,21.23404]
[1777487361087,44.2,75054.05,0.0,0.7202,0.00012,21.16453]
[1777487362093,44.2,75069.75,0.0,0.7221,0.00012,21.09894]
[1777487363104,44.2,75065.6,0.0,0.7216,0.00012,21.11633]
[1777487364109,44.2,75059.16,0.0,0.72082,0.00012,21.14323]
[1777487369144,44.2,75069.02,0.0,0.72202,0.00012,21.10195]
[1777487370152,44.2,75075.04,0.0,0.72274,0.00012,21.0767]
[1777487372165,44.2,75078.3,0.0,0.72316,0.00012,21.05933]
[1777487373172,44.2,75073.26,0.0,0.72255,0.00012,21.08053]
[1777487378209,44.2,75070.05,0.0,0.72216,0.00012,21.09413]
[1777487379214,44.2,75076.32,0.0,0.72291,0.00012,21.06787]
[1777487381228,44.2,75081.72,0.0,0.72356,0.00012,21.04527]
[1777487386264,44.2,75082.98,0.0,0.7237,0.00012,21.0403]
[1777487388289,44.2,75092.89,0.0,0.72489,0.00012,20.99867]
[1777487392306,44.21,75098.98,0.0,0.7256,0.00012,20.97339]
[1777487395660,44.21,75104.12,0.0,0.72621,0.00012,20.95199]
[1777487401372,44.21,75103.53,0.0,0.72611,0.00012,20.95537]
[1777487406418,44.22,75101.65,0.0,0.72588,0.00012,20.96388]
[1777487407411,44.22,75094.53,0.0,0.72502,0.00012,20.99427]
[1777487412447,44.22,75095.66,0.0,0.72514,0.00012,20.98999]
[1777487415803,44.22,75065.49,0.0,0.7215,0.00012,21.11719]
[1777487416481,44.22,75064.98,0.0,0.72144,0.00012,21.1193]
[1777487417484,44.22,75053.8,0.0,0.72009,0.00012,21.1658]
[1777487418491,44.22,75046.84,0.0,0.71925,0.00012,21.19458]
[1777487421512,44.22,75028.53,0.0,0.71704,0.00012,21.26974]
[1777487422519,44.22,75022.62,0.0,0.71632,0.00012,21.29379]
[1777487425877,44.22,75029.27,0.0,0.71713,0.00012,21.26647]
[1777487427553,44.22,75021.16,0.0,0.71616,0.00012,21.29937]
[1777487430575,44.21,75013.9,0.0,0.71527,0.00012,21.32891]
[1777487435945,44.21,75012.98,0.0,0.71518,0.00012,21.32897]
[1777487438634,44.22,74992.99,0.0,0.71274,0.00012,21.4102]
[1777487439639,44.22,74983.99,0.0,0.71162,0.00012,21.44668]
[1777487440647,44.22,74985.79,0.0,0.71184,0.00012,21.43958]
[1777487441652,44.22,74995.62,0.0,0.71305,0.00012,21.39981]
[1777487442662,44.22,75003.73,0.0,0.71404,0.00012,21.36702]
[1777487443670,44.22,74991.19,0.0,0.7125,0.00012,21.41804]
[1777487444674,44.22,74983.92,0.0,0.7116,0.00012,21.44751]
[1777487449711,44.23,74988.8,0.0,0.71218,0.00012,21.42867]
[1777487450718,44.23,75006.06,0.0,0.71429,0.00012,21.35873]
[1777487451725,44.23,75007.77,0.0,0.7145,0.00012,21.35177]
[1777487453740,44.23,75002.57,0.0,0.71387,0.00012,21.37291]
[1777487456118,44.23,74987.76,0.0,0.71204,0.00012,21.43312]
[1777487456760,44.23,74988.54,0.0,0.71213,0.00012,21.43017]
[1777487458774,44.23,74985.78,0.0,0.71178,0.00012,21.4416]
[1777487460789,44.23,74978.37,0.0,0.71086,0.00012,21.47166]
[1777487461796,44.23,74962.34,0.0,0.70889,0.00012,21.53579]
[1777487462802,44.23,74949.84,0.0,0.70734,0.00012,21.5854]
[1777487463820,44.23,74945.89,0.0,0.70685,0.00012,21.601]
[1777487464818,44.23,74933.4,0.0,0.7053,0.00012,21.6501]
[1777487465824,44.23,74923.52,0.0,0.70407,0.00012,21.68866]
[1777487466830,44.23,74912.72,0.0,0.70273,0.00012,21.73057]
[1777487467843,44.23,74911.16,0.0,0.70254,0.00012,21.73649]
[1777487469857,44.23,74916.92,0.0,0.70327,0.00012,21.71391]
[1777487471871,44.23,74928.99,0.0,0.70477,0.00012,21.66668]
[1777487472878,44.23,74931.23,0.0,0.70505,0.00012,21.65787]
[1777487474908,44.23,74953.19,0.0,0.70778,0.00012,21.57135]
[1777487475907,44.23,74980.62,0.0,0.71116,0.00012,21.46202]
[1777487476917,44.23,74993.85,0.0,0.71278,0.00012,21.4089]
[1777487477931,44.23,74999.02,0.0,0.71341,0.00012,21.38819]
[1777487478930,44.23,75008.08,0.0,0.71452,0.00012,21.35141]
[1777487479939,44.23,75005.2,0.0,0.71416,0.00012,21.36339]
[1777487482960,44.24,74981.42,0.0,0.71123,0.00012,21.45969]
[1777487483966,44.24,74959.97,0.0,0.70859,0.00012,21.54536]
[1777487484972,44.24,74949.65,0.0,0.70731,0.00012,21.58625]
[1777487485978,44.24,74945.5,0.0,0.70679,0.00012,21.60295]
[1777487486986,44.24,74948.64,0.0,0.70718,0.00012,21.59062]
[1777487487994,44.24,74955.56,0.0,0.70803,0.00012,21.56327]
[1777487490010,44.24,74969.58,0.0,0.70976,0.00012,21.50762]
[1777487491015,44.24,74980.24,0.0,0.7111,0.00012,21.46121]
[1777487492039,44.24,74988.42,0.0,0.7121,0.00012,21.42843]
[1777487493030,44.24,74982.53,0.0,0.71136,0.00012,21.45247]
[1777487494038,44.24,74964.08,0.0,0.70909,0.00012,21.5264]
[1777487496051,44.25,74973.79,0.0,0.71028,0.00012,21.48784]
[1777487498065,44.25,74985.72,0.0,0.71174,0.00012,21.44023]
[1777487499072,44.25,74988.35,0.0,0.71206,0.00012,21.42982]
[1777487501090,44.25,74980.36,0.0,0.71107,0.00012,21.46212]
[1777487502098,44.25,74974.92,0.0,0.71039,0.00012,21.48424]
[1777487504109,44.25,74981.03,0.0,0.71114,0.00012,21.46003]
[1777487510152,44.26,74986.03,0.0,0.71173,0.00012,21.4407]
[1777487514180,44.26,74991.26,0.0,0.71236,0.00012,21.42016]
[1777487519215,44.26,74989.37,0.0,0.71212,0.00012,21.42791]
[1777487521229,44.26,75002.72,0.0,0.71376,0.00012,21.37389]
[1777487522236,44.26,75009.53,0.0,0.71459,0.00012,21.34618]
[1777487526264,44.26,75019.22,0.0,0.71578,0.00012,21.30654]
[1777487527292,44.26,75025.39,0.0,0.71653,0.00012,21.28131]
[1777487529286,44.26,75030.29,0.0,0.71713,0.00012,21.26107]
[1777487532316,44.26,75020.89,0.0,0.71599,0.00012,21.29944]
[1777487533321,44.26,75011.58,0.0,0.71485,0.00012,21.33742]
[1777487534323,44.26,75006.31,0.0,0.71421,0.00012,21.35884]
[1777487535335,44.26,75004.18,0.0,0.71395,0.00012,21.36739]
[1777487539358,44.26,75010.12,0.0,0.71468,0.00012,21.34312]
[1777487541372,44.26,75002.27,0.0,0.71373,0.00012,21.37492]
[1777487545400,44.26,75008.11,0.0,0.71445,0.00012,21.35098]
[1777487546776,44.26,75025.18,0.0,0.71653,0.00012,21.28128]
[1777487547414,44.26,75025.09,0.0,0.71652,0.00012,21.28165]
[1777487548421,44.26,75032.42,0.0,0.71741,0.00012,21.2516]
[1777487549428,44.26,75031.41,0.0,0.71729,0.00012,21.25582]
[1777487552450,44.25,75015.56,0.0,0.71539,0.00012,21.31663]
[1777487553470,44.25,75011.39,0.0,0.71488,0.00012,21.33363]
[1777487555475,44.25,75000.28,0.0,0.71352,0.00012,21.3787]
[1777487560520,44.25,75005.04,0.0,0.71411,0.00012,21.35921]
[1777487561520,44.25,75006.08,0.0,0.71424,0.00012,21.35487]
[1777487562527,44.25,75000.3,0.0,0.71353,0.00012,21.37832]
[1777487565549,44.25,74997.54,0.0,0.7132,0.00012,21.38932]
[1777487569592,44.25,74997.7,0.0,0.71323,0.00012,21.38827]
[1777487571600,44.25,74992.37,0.0,0.71258,0.00012,21.40963]
[1777487575637,44.24,75025.22,0.0,0.7166,0.00012,21.27571]
[1777487577007,44.24,75036.56,0.0,0.71798,0.00012,21.22912]
[1777487577651,44.24,75036.15,0.0,0.71793,0.00012,21.23087]
[1777487579665,44.24,75044.39,0.0,0.71893,0.00012,21.19676]
[1777487581679,44.24,75048.17,0.0,0.7194,0.00012,21.18082]
[1777487582685,44.24,75055.71,0.0,0.72032,0.00012,21.14939]
[1777487583706,44.24,75059.56,0.0,0.72079,0.00012,21.13319]
[1777487584701,44.24,75065.08,0.0,0.72145,0.00012,21.11017]
[1777487587077,44.24,75086.78,0.0,0.72407,0.00012,21.01906]
[1777487588729,44.24,75090.39,0.0,0.7245,0.00012,21.00394]
[1777487592757,44.24,75101.63,0.0,0.72584,0.00012,20.9567]
[1777487593764,44.24,75115.0,0.0,0.72743,0.00012,20.90002]
[1777487598802,44.25,75111.45,0.0,0.72699,0.00012,20.91584]
[1777487603836,44.25,75109.03,0.0,0.72668,0.00012,20.9271]
[1777487607233,44.26,75121.62,0.0,0.72817,0.00012,20.87361]
[1777487609884,44.26,75126.87,0.0,0.7288,0.00012,20.85122]
[1777487612904,44.26,75114.27,0.0,0.72732,0.00012,20.90123]
[1777487613911,44.26,75117.54,0.0,0.72771,0.00012,20.88748]
[1777487618946,44.26,75120.75,0.0,0.72808,0.00012,20.8742]
[1777487623983,44.26,75125.8,0.0,0.72867,0.00012,20.85279]
[1777487627374,44.26,75134.8,0.0,0.72975,0.00012,20.81411]
[1777487630022,44.26,75126.56,0.0,0.72877,0.00012,20.84947]
[1777487631030,44.26,75114.26,0.0,0.7273,0.00012,20.90199]
[1777487632044,44.26,75113.99,0.0,0.72727,0.00012,20.90305]
[1777487633049,44.26,75102.08,0.0,0.72585,0.00012,20.95372]
[1777487634056,44.26,75088.05,0.0,0.72416,0.00012,21.01303]
[1777487635063,44.26,75088.74,0.0,0.72425,0.00012,21.0102]
[1777487640098,44.26,75090.87,0.0,0.72449,0.00012,21.00165]
[1777487645142,44.27,75088.48,0.0,0.72419,0.00012,21.01218]
[1777487650168,44.27,75083.65,0.0,0.7236,0.00012,21.0329]
[1777487652182,44.27,75077.26,0.0,0.72283,0.00012,21.05986]
[1777487657217,44.27,75079.05,0.0,0.72304,0.00012,21.05253]
[1777487659232,44.27,75073.78,0.0,0.7224,0.00012,21.07473]
[1777487664282,44.27,75074.04,0.0,0.72243,0.00012,21.07369]
[1777487665275,44.27,75066.05,0.0,0.72147,0.00012,21.10712]
[1777487666281,44.27,75046.44,0.0,0.7191,0.00012,21.18858]
[1777487667287,44.27,75043.35,0.0,0.71872,0.00012,21.20134]
[1777487668294,44.27,75052.1,0.0,0.71978,0.00012,21.16504]
[1777487672322,44.27,75061.21,0.0,0.72092,0.00012,21.123]
[1777487676350,44.27,75071.74,0.0,0.7222,0.00012,21.07891]
[1777487677357,44.27,75073.49,0.0,0.72241,0.00012,21.07159]
[1777487682392,44.27,75067.94,0.0,0.72174,0.00012,21.09486]
[1777487687427,44.27,75064.24,0.0,0.72129,0.00012,21.11025]
[1777487692464,44.27,75068.59,0.0,0.72182,0.00012,21.09207]
[1777487693473,44.27,75079.34,0.0,0.72311,0.00012,21.04705]
[1777487694491,44.27,75081.5,0.0,0.72337,0.00012,21.03803]
[1777487695490,44.27,75089.3,0.0,0.7243,0.00012,21.00527]
[1777487696498,44.27,75095.53,0.0,0.72505,0.00012,20.97906]
[1777487701536,44.27,75092.27,0.0,0.72467,0.00012,20.99256]
[1777487704564,44.27,75079.58,0.0,0.72314,0.00012,21.0462]
[1777487705563,44.27,75118.1,0.0,0.72775,0.00012,20.88318]
[1777487706609,44.27,75167.58,0.0,0.73363,0.00012,20.6695]
[1777487707586,44.26,75164.71,0.0,0.73329,0.00012,20.68181]
[1777487708595,44.26,75194.15,0.0,0.73676,0.00012,20.55287]
[1777487709599,44.26,75194.07,0.0,0.73675,0.00012,20.55312]
[1777487710605,44.26,75180.89,0.0,0.7352,0.00012,20.61093]
[1777487711613,44.26,75172.58,0.0,0.73423,0.00012,20.64698]
[1777487713629,44.26,75163.43,0.0,0.73316,0.00012,20.68646]
[1777487718661,44.25,75168.09,0.0,0.73374,0.00012,20.66522]
[1777487720675,44.25,75160.93,0.0,0.7329,0.00012,20.69595]
[1777487721682,44.25,75153.69,0.0,0.73205,0.00012,20.7271]
[1777487724706,44.25,75172.95,0.0,0.73435,0.00012,20.64263]
[1777487725710,44.24,75179.19,0.0,0.73508,0.00012,20.61521]
[1777487728086,44.24,75184.74,0.0,0.73574,0.00012,20.59061]
[1777487732767,44.24,75209.71,0.0,0.73871,0.00012,20.47605]
[1777487733768,44.24,75209.71,0.0,0.73871,0.00012,20.47604]
[1777487734776,44.24,75225.12,0.0,0.74051,0.00012,20.40768]
[1777487736789,44.24,75230.76,0.0,0.74116,0.00012,20.38269]
[1777487739811,44.24,75241.86,0.0,0.74244,0.00012,20.33313]
[1777487740817,44.24,75249.34,0.0,0.74331,0.00012,20.29943]
[1777487741824,44.24,75256.67,0.0,0.74416,0.00012,20.26636]
[1777487742831,44.24,75249.34,0.0,0.74332,0.00012,20.29916]
[1777487744845,44.24,75257.46,0.0,0.74426,0.00012,20.26238]
[1777487748241,44.24,75250.89,0.0,0.7435,0.00012,20.29219]
[1777487753911,44.24,75219.71,0.0,0.73989,0.00012,20.43127]
[1777487754917,44.24,75208.92,0.0,0.73863,0.00012,20.47911]
[1777487758311,44.24,75195.32,0.0,0.73704,0.00012,20.53911]
[1777487758945,44.24,75195.43,0.0,0.73705,0.00012,20.53855]
[1777487762974,44.23,75202.73,0.0,0.73792,0.00012,20.50603]
[1777487764987,44.23,75213.0,0.0,0.73912,0.00012,20.46054]
[1777487765996,44.23,75221.11,0.0,0.74006,0.00012,20.42458]
[1777487771034,44.23,75225.04,0.0,0.74052,0.00012,20.40704]
[1777487775083,44.23,75264.17,0.0,0.74507,0.00012,20.23061]
[1777487776075,44.23,75264.17,0.0,0.74507,0.00012,20.23053]
[1777487777082,44.23,75271.5,0.0,0.74592,0.00011,20.19735]
[1777487780141,44.23,75266.21,0.0,0.74533,0.00012,20.22067]
[1777487781147,44.22,75271.45,0.0,0.74593,0.00011,20.19694]
[1777487783197,44.21,75260.12,0.0,0.74471,0.00012,20.2446]
[1777487784191,44.2,75260.12,0.0,0.74472,0.00012,20.24417]
[1777487788546,44.2,75254.28,0.0,0.74405,0.00012,20.27026]
[1777487791240,44.2,75248.06,0.0,0.74337,0.00012,20.2941]
[1777487792246,44.2,75233.13,0.0,0.74163,0.00012,20.36119]
[1777487797281,44.2,75242.34,0.0,0.74269,0.00012,20.32034]
[1777487802317,44.2,75280.78,0.0,0.74714,0.00011,20.14587]
[1777487803327,44.2,75305.07,0.0,0.74993,0.00011,20.03479]
[1777487804332,44.18,75293.85,0.0,0.74871,0.00011,20.0835]
[1777487808768,44.13,75280.75,0.0,0.74745,0.00011,20.13318]
[1777487810375,44.1,75263.31,0.0,0.74557,0.00012,20.20683]
[1777487811380,44.1,75255.89,0.0,0.74472,0.00012,20.24043]
[1777487812386,44.1,75260.17,0.0,0.74521,0.00012,20.22101]
[1777487815523,44.1,75248.97,0.0,0.74392,0.00012,20.27155]
[1777487816435,44.1,75238.91,0.0,0.74275,0.00012,20.31686]
[1777487817447,44.1,75256.56,0.0,0.7448,0.00012,20.2371]
[1777487818454,44.1,75263.88,0.0,0.74566,0.00012,20.20353]
[1777487819460,44.1,75280.71,0.0,0.7476,0.00011,20.12658]
[1777487820462,44.1,75283.11,0.0,0.74789,0.00011,20.11534]
[1777487823492,44.09,75288.45,0.0,0.74852,0.00011,20.09008]
[1777487825500,44.09,75294.09,0.0,0.74918,0.00011,20.06371]
[1777487826508,44.09,75296.86,0.0,0.7495,0.00011,20.05078]
[1777487828520,44.08,75287.95,0.0,0.74849,0.00011,20.09116]
[1777487830537,44.08,75287.44,0.0,0.74844,0.00011,20.09297]
[1777487833555,44.08,75296.56,0.0,0.74951,0.00011,20.05038]
[1777487834563,44.08,75297.32,0.0,0.7496,0.00011,20.04668]
[1777487835570,44.08,75290.02,0.0,0.74877,0.00011,20.07994]
[1777487836580,44.07,75251.17,0.0,0.7443,0.00012,20.25653]
[1777487837586,44.08,75215.99,0.0,0.7402,0.00012,20.41489]
[1777487838592,44.07,75217.07,0.0,0.74033,0.00012,20.40983]
[1777487842621,44.08,75226.25,0.0,0.74139,0.00012,20.36901]
[1777487844634,44.08,75229.43,0.0,0.74177,0.00012,20.35473]
[1777487848662,44.08,75242.76,0.0,0.74332,0.00012,20.29466]
[1777487849689,44.07,75249.53,0.0,0.74411,0.00012,20.26401]
[1777487850677,44.07,75253.2,0.0,0.74454,0.00012,20.247]
[1777487853704,44.07,75258.34,0.0,0.74519,0.00012,20.2187]
[1777487854764,44.06,75263.55,0.0,0.7458,0.00012,20.1947]
[1777487855736,44.06,75247.82,0.0,0.74398,0.00012,20.26597]
[1777487856731,44.06,75174.9,0.0,0.73546,0.00012,20.59092]
[1777487857739,44.05,75141.58,0.0,0.73155,0.00012,20.73489]
[1777487858767,44.05,75155.37,0.0,0.73319,0.00012,20.6748]
[1777487859757,44.05,75153.71,0.0,0.733,0.00012,20.68186]
[1777487862782,44.05,75149.93,0.0,0.73256,0.00012,20.69808]
[1777487863788,44.05,75162.92,0.0,0.7341,0.00012,20.6413]
[1777487864791,44.05,75153.7,0.0,0.73301,0.00012,20.68122]
[1777487865802,44.05,75144.72,0.0,0.73195,0.00012,20.72022]
[1777487868819,44.04,75150.46,0.0,0.73264,0.00012,20.69476]
[1777487869872,44.04,75166.39,0.0,0.73453,0.00012,20.62499]
[1777487870833,44.04,75188.99,0.0,0.7372,0.00012,20.5254]
[1777487871842,44.04,75201.27,0.0,0.73865,0.00012,20.47068]
[1777487875869,44.04,75208.36,0.0,0.7395,0.00012,20.43817]
[1777487880908,44.03,75209.38,0.0,0.73965,0.00012,20.43252]
[1777487882922,44.03,75216.98,0.0,0.74055,0.00012,20.39816]
[1777487884936,44.03,75223.32,0.0,0.7413,0.00012,20.36942]
[1777487889971,44.02,75220.27,0.0,0.74096,0.00012,20.38231]
[1777487890977,44.02,75211.72,0.0,0.73996,0.00012,20.42072]
[1777487891985,44.02,75205.28,0.0,0.7392,0.00012,20.44956]
[1777487893999,44.03,75199.68,0.0,0.73854,0.00012,20.47464]
[1777487899036,44.03,75192.87,0.0,0.73774,0.00012,20.50507]
[1777487902060,44.03,75198.52,0.0,0.7384,0.00012,20.48003]
[1777487905082,44.03,75205.01,0.0,0.73916,0.00012,20.45106]
[1777487907096,44.02,75214.73,0.0,0.74031,0.00012,20.4074]
[1777487911137,44.02,75227.14,0.0,0.74179,0.00012,20.34752]
[1777487913149,44.02,75238.79,0.0,0.74315,0.00012,20.2948]
[1777487914160,44.02,75239.34,0.0,0.74322,0.00012,20.2922]
[1777487916171,44.02,75232.33,0.0,0.74241,0.00012,20.32354]
[1777487919195,44.02,75226.81,0.0,0.74178,0.00012,20.34793]
[1777487921207,44.02,75224.35,0.0,0.7415,0.00012,20.35873]
[1777487924228,44.01,75229.43,0.0,0.74209,0.00012,20.33575]
[1777487925236,44.01,75222.99,0.0,0.74134,0.00012,20.36465]
[1777487930270,44.01,75223.11,0.0,0.74137,0.00012,20.3638]
[1777487935306,44.01,75228.04,0.0,0.74195,0.00012,20.34132]
[1777487937319,44.01,75232.48,0.0,0.74247,0.00012,20.32126]
[1777487942354,44.01,75237.72,0.0,0.74309,0.00012,20.29734]
[1777487944368,44.01,75243.59,0.0,0.74377,0.00012,20.27055]
[1777487945375,44.01,75255.36,0.0,0.74514,0.00012,20.21711]
[1777487946387,44.01,75258.12,0.0,0.74546,0.00012,20.20453]
[1777487948398,44.01,75259.43,0.0,0.74562,0.00012,20.19853]
[1777487953433,44.0,75261.94,0.0,0.74595,0.00012,20.18535]
[1777487958468,43.99,75264.13,0.0,0.74624,0.00012,20.17374]
[1777487961489,43.98,75258.31,0.0,0.74559,0.00012,20.19935]
[1777487963508,43.99,75249.99,0.0,0.74462,0.00012,20.23755]
[1777487968539,43.99,75249.18,0.0,0.74452,0.00012,20.24124]
[1777487970029,43.98,75263.64,0.0,0.7462,0.00012,20.17519]
[1777487970553,43.98,75263.64,0.0,0.74621,0.00012,20.17492]
[1777487971561,43.98,75270.18,0.0,0.747,0.00012,20.14096]
[1777487973576,43.98,75262.03,0.0,0.74606,0.00012,20.1779]
[1777487974581,43.98,75256.36,0.0,0.74542,0.00012,20.20315]
[1777487975589,43.98,75246.44,0.0,0.74428,0.00012,20.24785]
[1777487976595,43.98,75239.48,0.0,0.74347,0.00012,20.27934]
[1777487981630,43.98,75244.09,0.0,0.74401,0.00012,20.25841]
[1777487983644,43.97,75250.66,0.0,0.74478,0.00012,20.22798]
[1777487986666,43.97,75258.11,0.0,0.74567,0.00012,20.19328]
[1777487987672,43.97,75263.44,0.0,0.74629,0.00012,20.16877]
[1777487992708,43.96,75270.61,0.0,0.74715,0.00012,20.13492]
[1777487996736,43.96,75267.08,0.0,0.74676,0.00012,20.1501]
[1777488001778,43.95,75261.46,0.0,0.74613,0.00012,20.17475]
[1777488002785,43.95,75242.21,0.0,0.74391,0.00012,20.26196]
[1777488003792,43.95,75247.67,0.0,0.74455,0.00012,20.23682]
[1777488008827,43.95,75245.15,0.0,0.74426,0.00012,20.24829]
[1777488011849,43.95,75229.71,0.0,0.74246,0.00012,20.31805]
[1777488016883,43.94,75227.43,0.0,0.74221,0.00012,20.32787]
[1777488020404,43.94,75249.78,0.0,0.74481,0.00012,20.22654]
[1777488024941,43.94,75250.88,0.0,0.74494,0.00012,20.22163]
[1777488026954,43.94,75245.47,0.0,0.74431,0.00012,20.24624]
[1777488028974,43.94,75254.96,0.0,0.74542,0.00012,20.20285]
[1777488029976,43.94,75262.32,0.0,0.74628,0.00012,20.16905]
[1777488034006,43.94,75256.39,0.0,0.74564,0.00012,20.19113]
[1777488038031,43.93,75250.92,0.0,0.74504,0.00012,20.21489]
[1777488041052,43.92,75256.38,0.0,0.74569,0.00012,20.18922]
[1777488044076,43.92,75262.2,0.0,0.74636,0.00012,20.16264]
[1777488045086,43.92,75272.28,0.0,0.74753,0.00012,20.11635]
[1777488050116,43.92,75274.73,0.0,0.74784,0.00012,20.1042]
[1777488052129,43.92,75280.34,0.0,0.74848,0.00012,20.07885]
[1777488057164,43.93,75276.97,0.0,0.74806,0.00012,20.0954]
[1777488062199,43.93,75275.03,0.0,0.74781,0.00012,20.1053]
[1777488067234,43.94,75275.69,0.0,0.74787,0.00012,20.10322]
[1777488072269,43.94,75273.97,0.0,0.74765,0.00012,20.11183]
[1777488073280,43.94,75264.01,0.0,0.74649,0.00012,20.15774]
[1777488074283,43.94,75258.71,0.0,0.74588,0.00012,20.18205]
[1777488076301,43.94,75249.94,0.0,0.74485,0.00012,20.22215]
[1777488077304,43.94,75249.58,0.0,0.74481,0.00012,20.22384]
[1777488078312,43.94,75257.23,0.0,0.7457,0.00012,20.18909]
[1777488079317,43.94,75258.28,0.0,0.74582,0.00012,20.18438]
[1777488082353,43.95,75263.65,0.0,0.74643,0.00012,20.16018]
[1777488087374,43.95,75261.92,0.0,0.74622,0.00012,20.16855]
[1777488090398,43.95,75271.52,0.0,0.74732,0.00012,20.12498]
[1777488093416,43.95,75281.29,0.0,0.74847,0.00012,20.07674]
[1777488094423,43.95,75281.35,0.0,0.74847,0.00012,20.07665]
[1777488097448,43.96,75276.08,0.0,0.74785,0.00012,20.10137]
[1777488099460,43.96,75285.76,0.0,0.74896,0.00012,20.05727]
[1777488100468,43.96,75285.95,0.0,0.74897,0.00012,20.05661]
[1777488102480,43.96,75292.21,0.0,0.74969,0.00011,20.0279]
[1777488106509,43.96,75286.27,0.0,0.74898,0.00012,20.05622]
[1777488107516,43.97,75269.91,0.0,0.74709,0.00012,20.13144]
[1777488108522,43.97,75269.18,0.0,0.74701,0.00012,20.13492]
[1777488112550,43.97,75274.6,0.0,0.74762,0.00012,20.1107]
[1777488114565,43.97,75281.77,0.0,0.74844,0.00012,20.07818]
[1777488116578,43.97,75284.55,0.0,0.74875,0.00012,20.06583]
[1777488121614,43.98,75286.16,0.0,0.74891,0.00011,20.05952]
[1777488125642,43.98,75280.36,0.0,0.74822,0.00012,20.08704]
[1777488131202,43.99,75281.93,0.0,0.74837,0.00012,20.08112]
[1777488134705,43.99,75276.79,0.0,0.74776,0.00012,20.10529]
[1777488139754,44.0,75260.39,0.0,0.74584,0.00012,20.18112]
[1777488141272,44.0,75256.68,0.0,0.74541,0.00012,20.1983]
[1777488146797,44.0,75258.32,0.0,0.74559,0.00012,20.19128]
[1777488149818,44.0,75263.52,0.0,0.74618,0.00012,20.16787]
[1777488154852,44.01,75267.27,0.0,0.74663,0.00012,20.14744]
[1777488159887,44.01,75270.35,0.0,0.74697,0.00012,20.1341]
[1777488163914,44.01,75281.37,0.0,0.74823,0.00012,20.08408]
[1777488164922,44.01,75282.95,0.0,0.74841,0.00012,20.07701]
[1777488165930,44.01,75276.9,0.0,0.74771,0.00012,20.10489]
[1777488166936,44.02,75267.65,0.0,0.74663,0.00012,20.14729]
[1777488167943,44.02,75265.48,0.0,0.74638,0.00012,20.15739]
[1777488172978,44.02,75269.38,0.0,0.74682,0.00012,20.14014]
[1777488177006,44.02,75280.93,0.0,0.74813,0.00012,20.08789]
[1777488182046,44.03,75277.17,0.0,0.74768,0.00012,20.10589]
[1777488187076,44.03,75276.76,0.0,0.74762,0.00012,20.10856]
[1777488192111,44.03,75272.06,0.0,0.74706,0.00012,20.13071]
[1777488197147,44.04,75265.59,0.0,0.7463,0.00012,20.16087]
[1777488202183,44.04,75266.56,0.0,0.7464,0.00012,20.15691]
[1777488207219,44.04,75268.41,0.0,0.7466,0.00012,20.14895]
[1777488212257,44.04,75273.07,0.0,0.74715,0.00012,20.12435]
[1777488217291,44.05,75280.91,0.0,0.74804,0.00012,20.08917]
[1777488222327,44.05,75284.27,0.0,0.74841,0.00011,20.07458]
[1777488225348,44.06,75273.32,0.0,0.74713,0.00012,20.12514]
[1777488227362,44.06,75271.13,0.0,0.74688,0.00012,20.13535]
[1777488232397,44.06,75274.95,0.0,0.7473,0.00012,20.11851]
[1777488237431,44.06,75270.49,0.0,0.74677,0.00012,20.13944]
[1777488238439,44.06,75277.02,0.0,0.74752,0.00012,20.10976]
[1777488240453,44.06,75278.79,0.0,0.74772,0.00012,20.10196]
[1777488244481,44.07,75284.53,0.0,0.74837,0.00011,20.07632]
[1777488247502,44.07,75273.46,0.0,0.74708,0.00012,20.12739]
[1777488248517,44.07,75266.56,0.0,0.74628,0.00012,20.15894]
[1777488249517,44.07,75261.4,0.0,0.74568,0.00012,20.18247]
[1777488250522,44.07,75225.96,0.0,0.74156,0.00012,20.34281]
[1777488251532,44.07,75232.97,0.0,0.74237,0.00012,20.31156]
[1777488252537,44.08,75242.93,0.0,0.74352,0.00012,20.26696]
[1777488253544,44.08,75244.89,0.0,0.74374,0.00012,20.25843]
[1777488255559,44.08,75239.66,0.0,0.74312,0.00012,20.28262]
[1777488256565,44.08,75229.97,0.0,0.74199,0.00012,20.32648]
[1777488257572,44.08,75225.03,0.0,0.74141,0.00012,20.34887]
[1777488260593,44.09,75230.51,0.0,0.74203,0.00012,20.32491]
[1777488261600,44.09,75223.27,0.0,0.74118,0.00012,20.3576]
[1777488262606,44.09,75221.59,0.0,0.74098,0.00012,20.36531]
[1777488264621,44.09,75211.01,0.0,0.73973,0.00012,20.41293]
[1777488265628,44.09,75203.64,0.0,0.73887,0.00012,20.44587]
[1777488267642,44.09,75202.73,0.0,0.73876,0.00012,20.45011]
[1777488270663,44.09,75197.22,0.0,0.7381,0.00012,20.47486]
[1777488273684,44.1,75203.1,0.0,0.73881,0.00012,20.44516]
[1777488276707,44.1,75209.94,0.0,0.7396,0.00012,20.41508]
[1777488278719,44.1,75210.2,0.0,0.73963,0.00012,20.41424]
[1777488283751,44.1,75211.1,0.0,0.73971,0.00012,20.41106]
[1777488284761,44.11,75217.9,0.0,0.7405,0.00012,20.38089]
[1777488285768,44.11,75216.66,0.0,0.74035,0.00012,20.38664]
[1777488290803,44.11,75218.43,0.0,0.74053,0.00012,20.37979]
[1777488292346,44.12,75222.16,0.0,0.74096,0.00012,20.3636]
[1777488293824,44.12,75209.13,0.0,0.73943,0.00012,20.42198]
[1777488294833,44.12,75199.39,0.0,0.73828,0.00012,20.46542]
[1777488295839,44.12,75198.09,0.0,0.73813,0.00012,20.47131]
[1777488296845,44.12,75192.72,0.0,0.73749,0.00012,20.49522]
[1777488298860,44.12,75188.02,0.0,0.73694,0.00012,20.51617]
[1777488302416,44.12,75182.68,0.0,0.7363,0.00012,20.54002]
[1777488303895,44.12,75182.52,0.0,0.73628,0.00012,20.54076]
[1777488304902,44.12,75177.16,0.0,0.73565,0.00012,20.56439]
[1777488309937,44.12,75182.74,0.0,0.7363,0.00012,20.53988]
[1777488314972,44.12,75188.56,0.0,0.73699,0.00012,20.51423]
[1777488315979,44.12,75189.33,0.0,0.73708,0.00012,20.51086]
[1777488321013,44.12,75188.52,0.0,0.73698,0.00012,20.51457]
[1777488322567,44.12,75176.62,0.0,0.73558,0.00012,20.56698]
[1777488324042,44.12,75184.72,0.0,0.73653,0.00012,20.53127]
[1777488325043,44.12,75190.71,0.0,0.73724,0.00012,20.50481]
[1777488328063,44.12,75205.13,0.0,0.73893,0.00012,20.44095]
[1777488329071,44.12,75210.94,0.0,0.73961,0.00012,20.41518]
[1777488331085,44.12,75214.88,0.0,0.74009,0.00012,20.39398]
[1777488334106,44.13,75219.07,0.0,0.74057,0.00012,20.37586]
[1777488336127,44.13,75227.6,0.0,0.74156,0.00012,20.33792]
[1777488341156,44.13,75230.2,0.0,0.74185,0.00012,20.32652]
[1777488342706,44.13,75236.82,0.0,0.74262,0.00012,20.29687]
[1777488346195,44.13,75242.06,0.0,0.74322,0.00012,20.27355]
[1777488347197,44.13,75264.09,0.0,0.74577,0.00012,20.1741]
[1777488348204,44.13,75270.09,0.0,0.74646,0.00012,20.14694]
[1777488350218,44.13,75275.89,0.0,0.74713,0.00012,20.12071]
[1777488355253,44.14,75271.08,0.0,0.74656,0.00012,20.14293]
[1777488360288,44.14,75279.32,0.0,0.7475,0.00011,20.10581]
[1777488363309,44.14,75287.18,0.0,0.7484,0.00011,20.07031]
[1777488368343,44.14,75283.1,0.0,0.74794,0.00011,20.0885]
[1777488373379,44.14,75279.6,0.0,0.74753,0.00011,20.10474]
[1777488375393,44.14,75274.41,0.0,0.74693,0.00012,20.12859]
[1777488377407,44.14,75269.39,0.0,0.74635,0.00012,20.15158]
[1777488382442,44.14,75267.6,0.0,0.74613,0.00012,20.16002]
[1777488387497,44.14,75255.46,0.0,0.74472,0.00012,20.21526]
[1777488388495,44.14,75233.38,0.0,0.74216,0.00012,20.31467]
[1777488389504,44.15,75209.42,0.0,0.73936,0.00012,20.422]
[1777488392522,44.15,75219.69,0.0,0.74058,0.00012,20.37275]
[1777488397556,44.15,75222.64,0.0,0.7409,0.00012,20.36044]
[1777488402592,44.16,75224.9,0.0,0.74114,0.00012,20.35114]
[1777488405613,44.16,75233.69,0.0,0.74215,0.00012,20.31236]
[1777488410647,44.17,75236.63,0.0,0.74247,0.00012,20.30033]
[1777488413669,44.17,75246.08,0.0,0.74355,0.00012,20.25855]
[1777488414676,44.17,75248.56,0.0,0.74383,0.00012,20.24766]
[1777488419715,44.18,75248.16,0.0,0.74375,0.00012,20.25081]
[1777488424746,44.19,75248.01,0.0,0.7437,0.00012,20.25282]
[1777488429782,44.19,75260.52,0.0,0.74512,0.00012,20.19727]
[1777488430789,44.19,75265.09,0.0,0.74565,0.00012,20.17655]
[1777488435825,44.19,75267.25,0.0,0.7459,0.00012,20.16668]
[1777488438864,44.19,75272.61,0.0,0.74652,0.00012,20.1423]
[1777488439870,44.19,75294.19,0.0,0.749,0.00011,20.04399]
[1777488440870,44.19,75315.95,0.0,0.75149,0.00011,19.94416]
[1777488441881,44.19,75338.04,0.0,0.754,0.00011,19.8417]
[1777488442878,44.19,75333.57,0.0,0.7535,0.00011,19.86238]
[1777488443885,44.19,75317.83,0.0,0.75171,0.00011,19.93501]
[1777488444893,44.19,75321.22,0.0,0.7521,0.00011,19.91925]
[1777488445899,44.19,75315.37,0.0,0.75144,0.00011,19.94609]
[1777488447913,44.18,75311.01,0.0,0.75095,0.00011,19.96585]
[1777488451942,44.18,75304.69,0.0,0.75027,0.00011,19.99036]
[1777488454962,44.18,75296.23,0.0,0.7493,0.00011,20.02933]
[1777488457983,44.18,75285.12,0.0,0.74801,0.00011,20.08057]
[1777488458995,44.19,75270.57,0.0,0.74634,0.00012,20.14686]
[1777488459999,44.19,75272.23,0.0,0.74653,0.00012,20.13937]
[1777488462023,44.19,75277.5,0.0,0.74713,0.00011,20.11554]
[1777488463591,44.19,75289.5,0.0,0.7485,0.00011,20.06105]
[1777488465037,44.19,75297.62,0.0,0.74944,0.00011,20.02369]
[1777488466045,44.18,75301.63,0.0,0.7499,0.00011,20.00513]
[1777488471079,44.18,75294.57,0.0,0.74911,0.00011,20.03659]
[1777488476115,44.18,75291.06,0.0,0.74873,0.00011,20.05167]
[1777488480142,44.17,75296.24,0.0,0.74935,0.00011,20.02718]
[1777488482155,44.17,75308.45,0.0,0.75075,0.00011,19.97082]
[1777488483731,44.17,75302.68,0.0,0.7501,0.00011,19.99706]
[1777488486186,44.17,75296.49,0.0,0.7494,0.00011,20.02514]
[1777488491219,44.16,75296.52,0.0,0.74942,0.00011,20.02413]
[1777488495247,44.16,75290.51,0.0,0.74875,0.00011,20.05092]
[1777488500282,44.16,75289.9,0.0,0.74866,0.00011,20.05451]
[1777488505316,44.17,75285.43,0.0,0.74813,0.00011,20.07572]
[1777488510352,44.17,75285.4,0.0,0.74811,0.00011,20.0766]
[1777488511359,44.17,75292.65,0.0,0.74896,0.00011,20.03974]
[1777488512366,44.17,75296.09,0.0,0.74936,0.00011,20.02382]
[1777488515387,44.17,75290.01,0.0,0.74868,0.00011,20.05115]
[1777488520479,44.17,75285.65,0.0,0.74816,0.00011,20.0716]
[1777488521449,44.17,75269.78,0.0,0.74633,0.00012,20.144]
[1777488522456,44.17,75259.36,0.0,0.74513,0.00012,20.1913]
[1777488523463,44.17,75260.14,0.0,0.74522,0.00012,20.18786]
[1777488528497,44.17,75263.31,0.0,0.74558,0.00012,20.17378]
[1777488533533,44.18,75268.35,0.0,0.74615,0.00012,20.15123]
[1777488537565,44.18,75276.19,0.0,0.74705,0.00012,20.11595]
[1777488539578,44.18,75282.48,0.0,0.74776,0.00011,20.08757]
[1777488544614,44.18,75284.25,0.0,0.74795,0.00011,20.08029]
[1777488547635,44.18,75274.4,0.0,0.7468,0.00012,20.12555]
[1777488552672,44.19,75278.94,0.0,0.74731,0.00011,20.10561]
[1777488557707,44.19,75282.61,0.0,0.74773,0.00011,20.089]
[1777488562741,44.18,75286.17,0.0,0.74816,0.00011,20.07194]
[1777488567777,44.18,75291.95,0.0,0.74884,0.00011,20.04473]
[1777488571805,44.18,75284.17,0.0,0.74799,0.00011,20.07577]
[1777488572812,44.18,75278.93,0.0,0.74738,0.00011,20.09983]
[1777488577846,44.18,75279.38,0.0,0.74741,0.00011,20.09861]
[1777488579862,44.18,75268.03,0.0,0.7461,0.00012,20.15048]
[1777488580869,44.18,75269.82,0.0,0.7463,0.00012,20.14247]
[1777488583890,44.19,75275.18,0.0,0.74691,0.00012,20.11847]
[1777488588925,44.19,75274.53,0.0,0.74682,0.00012,20.1221]
[1777488591945,44.19,75270.51,0.0,0.74635,0.00012,20.14067]
[1777488594968,44.19,75264.09,0.0,0.74561,0.00012,20.17003]
[1777488596981,44.19,75262.18,0.0,0.74538,0.00012,20.17876]
[1777488602016,44.19,75264.01,0.0,0.74559,0.00012,20.17068]
[1777488607052,44.2,75262.72,0.0,0.74543,0.00012,20.17674]
[1777488612097,44.2,75275.9,0.0,0.74695,0.00012,20.11714]
[1777488613104,44.2,75279.99,0.0,0.74742,0.00011,20.09863]
[1777488618140,44.2,75283.51,0.0,0.74781,0.00011,20.08312]
[1777488622170,44.2,75290.6,0.0,0.74862,0.00011,20.05088]
[1777488623175,44.2,75306.24,0.0,0.75042,0.00011,19.97906]
[1777488624739,44.2,75311.59,0.0,0.75103,0.00011,19.95419]
[1777488626201,44.2,75324.93,0.0,0.75255,0.00011,19.89256]
[1777488628209,44.2,75330.93,0.0,0.75324,0.00011,19.86478]
[1777488632240,44.2,75323.58,0.0,0.75243,0.00011,19.89472]
[1777488634810,44.2,75318.03,0.0,0.7518,0.00011,19.92019]
[1777488640300,44.19,75321.37,0.0,0.75219,0.00011,19.90442]
[1777488642311,44.19,75340.79,0.0,0.7544,0.00011,19.8146]
[1777488647346,44.2,75340.7,0.0,0.75438,0.00011,19.81534]
[1777488650369,44.2,75351.96,0.0,0.75564,0.00011,19.76324]
[1777488655413,44.2,75352.52,0.0,0.7557,0.00011,19.76119]
[1777488657418,44.2,75359.41,0.0,0.75647,0.00011,19.72933]
[1777488662453,44.2,75353.09,0.0,0.75574,0.00011,19.7594]
[1777488663460,44.2,75347.18,0.0,0.75507,0.00011,19.78697]
[1777488665021,44.2,75355.61,0.0,0.75602,0.00011,19.74784]
[1777488668494,44.21,75356.92,0.0,0.75616,0.00011,19.74222]
[1777488673534,44.21,75355.61,0.0,0.756,0.00011,19.7489]
[1777488678564,44.21,75349.22,0.0,0.75527,0.00011,19.77906]
[1777488680579,44.21,75341.62,0.0,0.7544,0.00011,19.81445]
[1777488685614,44.21,75340.06,0.0,0.75422,0.00011,19.82181]
[1777488690650,44.21,75341.89,0.0,0.75443,0.00011,19.81357]
[1777488694681,44.22,75350.0,0.0,0.75536,0.00011,19.77226]
[1777488696694,44.22,75343.1,0.0,0.75458,0.00011,19.80447]
[1777488701729,44.22,75344.76,0.0,0.75476,0.00011,19.7971]
[1777488705758,44.22,75328.93,0.0,0.75296,0.00011,19.87061]
[1777488710797,44.22,75337.48,0.0,0.75393,0.00011,19.83107]
[1777488712808,44.22,75346.82,0.0,0.75498,0.00011,19.78792]
[1777488717845,44.22,75337.32,0.0,0.7539,0.00011,19.83242]
[1777488722880,44.22,75338.81,0.0,0.75406,0.00011,19.82575]
[1777488724894,44.22,75347.67,0.0,0.75506,0.00011,19.78478]
[1777488725902,44.22,75347.57,0.0,0.75505,0.00011,19.78535]
[1777488727915,44.23,75341.96,0.0,0.75441,0.00011,19.81157]
[1777488729933,44.23,75336.56,0.0,0.7538,0.00011,19.83673]
[1777488730937,44.23,75328.97,0.0,0.75293,0.00011,19.87187]
[1777488731943,44.23,75323.05,0.0,0.75226,0.00011,19.89919]
[1777488736983,44.23,75323.92,0.0,0.75236,0.00011,19.89506]
[1777488738996,44.23,75316.86,0.0,0.75156,0.00011,19.92751]
[1777488742025,44.22,75325.22,0.0,0.75252,0.00011,19.88886]
[1777488745041,44.22,75328.44,0.0,0.75288,0.00011,19.87399]
[1777488750073,44.22,75326.41,0.0,0.75265,0.00011,19.88342]
[1777488755107,44.22,75323.79,0.0,0.75238,0.00011,19.89161]
[1777488760143,44.22,75324.66,0.0,0.75248,0.00011,19.88759]
[1777488765178,44.23,75329.31,0.0,0.753,0.00011,19.86623]
[1777488770220,44.23,75317.64,0.0,0.75167,0.00011,19.92023]
[1777488771221,44.23,75317.34,0.0,0.75164,0.00011,19.92159]
[1777488773238,44.23,75324.25,0.0,0.75243,0.00011,19.88973]
[1777488774244,44.23,75334.76,0.0,0.75362,0.00011,19.8412]
[1777488775252,44.23,75340.48,0.0,0.75426,0.00011,19.81478]
[1777488778273,44.23,75349.23,0.0,0.75525,0.00011,19.77448]
[1777488781294,44.23,75354.72,0.0,0.75586,0.00011,19.74898]
[1777488784315,44.22,75362.49,0.0,0.75676,0.00011,19.71207]
[1777488785908,44.22,75367.02,0.0,0.75727,0.00011,19.69052]
[1777488788344,44.22,75378.64,0.0,0.75859,0.00011,19.63574]
[1777488789350,44.22,75381.69,0.0,0.75893,0.00011,19.62129]
[1777488794386,44.22,75382.54,0.0,0.75904,0.00011,19.61662]
[1777488799420,44.21,75384.78,0.0,0.75931,0.00011,19.60519]
[1777488804455,44.21,75385.78,0.0,0.75944,0.00011,19.59967]
[1777488809491,44.2,75390.99,0.0,0.76004,0.00011,19.57436]
[1777488813519,44.2,75399.83,0.0,0.76107,0.00011,19.52825]
[1777488816123,44.2,75391.74,0.0,0.76017,0.00011,19.56621]
[1777488816542,44.2,75391.87,0.0,0.76019,0.00011,19.56546]
[1777488821576,44.2,75388.16,0.0,0.75979,0.00011,19.58215]
[1777488823590,44.2,75394.4,0.0,0.76049,0.00011,19.5525]
[1777488828626,44.19,75393.29,0.0,0.76039,0.00011,19.55706]
[1777488833659,44.19,75385.77,0.0,0.75956,0.00011,19.59172]
[1777488838695,44.18,75389.8,0.0,0.76003,0.00011,19.5718]
[1777488841725,44.18,75397.44,0.0,0.7609,0.00011,19.53534]
[1777488846333,44.18,75390.98,0.0,0.76019,0.00011,19.56528]
[1777488849771,44.18,75397.18,0.0,0.76089,0.00011,19.53543]
[1777488854807,44.17,75398.09,0.0,0.76101,0.00011,19.53051]
[1777488857828,44.17,75403.72,0.0,0.76164,0.00011,19.5036]
[1777488862864,44.17,75401.7,0.0,0.76143,0.00011,19.51266]
[1777488866892,44.17,75393.49,0.0,0.76052,0.00011,19.55095]
[1777488871929,44.16,75395.16,0.0,0.76075,0.00011,19.53842]
[1777488876962,44.16,75394.13,0.0,0.76066,0.00011,19.54258]
[1777488881998,44.16,75396.71,0.0,0.76096,0.00011,19.52974]
[1777488887032,44.16,75394.82,0.0,0.76076,0.00011,19.53802]
[1777488892068,44.15,75392.98,0.0,0.76057,0.00011,19.54605]
[1777488897102,44.15,75394.44,0.0,0.76075,0.00011,19.53848]
[1777488902137,44.15,75395.63,0.0,0.7609,0.00011,19.53219]
[1777488907174,44.14,75397.11,0.0,0.76108,0.00011,19.52457]
[1777488912209,44.14,75395.94,0.0,0.76096,0.00011,19.5295]
[1777488917244,44.14,75396.57,0.0,0.76104,0.00011,19.52591]
[1777488922279,44.13,75397.72,0.0,0.76118,0.00011,19.51988]
[1777488927314,44.13,75400.83,0.0,0.76154,0.00011,19.50465]
[1777488930334,44.12,75434.02,0.0,0.76526,0.00011,19.34518]
[1777488931342,44.12,75440.19,0.0,0.76597,0.00011,19.31174]
[1777488932349,44.12,75435.06,0.0,0.7654,0.00011,19.33633]
[1777488933357,44.12,75424.72,0.0,0.76426,0.00011,19.38571]
[1777488934363,44.12,75423.77,0.0,0.76416,0.00011,19.39022]
[1777488937384,44.12,75413.27,0.0,0.76299,0.00011,19.44016]
[1777488938390,44.12,75417.93,0.0,0.76351,0.00011,19.41801]
[1777488940405,44.12,75427.72,0.0,0.7646,0.00011,19.37128]
[1777488941412,44.12,75428.83,0.0,0.76472,0.00011,19.36598]
[1777488944439,44.12,75440.93,0.0,0.76606,0.00011,19.30808]
[1777488945446,44.12,75446.79,0.0,0.7667,0.00011,19.27999]
[1777488947462,44.12,75451.33,0.0,0.7672,0.00011,19.25827]
[1777488952495,44.13,75450.0,0.0,0.76705,0.00011,19.26493]
[1777488954508,44.13,75443.78,0.0,0.76636,0.00011,19.29488]
[1777488959543,44.13,75439.58,0.0,0.7659,0.00011,19.31504]
[1777488964583,44.13,75438.47,0.0,0.76577,0.00011,19.32036]
[1777488969616,44.13,75438.37,0.0,0.76576,0.00011,19.32086]
[1777488972636,44.13,75426.46,0.0,0.76445,0.00011,19.37776]
[1777488977256,44.13,75420.46,0.0,0.76378,0.00011,19.40633]
[1777488978678,44.13,75427.6,0.0,0.76457,0.00011,19.3723]
[1777488983712,44.13,75426.6,0.0,0.76446,0.00011,19.37707]
[1777488988748,44.13,75425.42,0.0,0.76433,0.00011,19.38253]
[1777488990762,44.12,75434.76,0.0,0.76537,0.00011,19.33781]
[1777488994790,44.12,75429.29,0.0,0.7648,0.00011,19.35979]
[1777488997396,44.12,75419.61,0.0,0.76373,0.00011,19.40592]
[1777488998818,44.12,75414.45,0.0,0.76316,0.00011,19.43038]
[1777489000832,44.12,75406.7,0.0,0.7623,0.00011,19.46701]
[1777489003855,44.12,75414.2,0.0,0.76314,0.00011,19.43115]
[1777489005870,44.12,75422.22,0.0,0.76403,0.00011,19.39294]
[1777489010903,44.12,75423.48,0.0,0.76417,0.00011,19.38691]
[1777489013925,44.12,75417.53,0.0,0.76351,0.00011,19.41515]
[1777489018959,44.12,75419.77,0.0,0.76376,0.00011,19.40432]
[1777489023995,44.12,75418.25,0.0,0.7636,0.00011,19.41138]
[1777489029029,44.12,75419.16,0.0,0.7637,0.00011,19.40683]
[1777489034065,44.12,75422.18,0.0,0.76404,0.00011,19.39221]
[1777489036079,44.12,75429.85,0.0,0.7649,0.00011,19.35543]
[1777489039100,44.12,75435.18,0.0,0.76549,0.00011,19.3298]
[1777489044139,44.11,75435.48,0.0,0.76553,0.00011,19.32814]
[1777489048167,44.11,75427.9,0.0,0.7647,0.00011,19.36409]
[1777489050185,44.11,75422.57,0.0,0.76411,0.00011,19.38939]
[1777489052196,44.11,75415.04,0.0,0.7633,0.00011,19.42121]
[1777489056224,44.11,75423.32,0.0,0.76423,0.00011,19.38161]
[1777489059245,44.11,75416.66,0.0,0.76349,0.00011,19.41326]
[1777489062267,44.11,75405.59,0.0,0.76226,0.00011,19.46562]
[1777489066295,44.11,75398.45,0.0,0.76148,0.00011,19.49899]
[1777489071331,44.11,75403.03,0.0,0.762,0.00011,19.47679]
[1777489076365,44.1,75399.8,0.0,0.76165,0.00011,19.49175]
[1777489081401,44.1,75396.72,0.0,0.76131,0.00011,19.506]
[1777489083417,44.1,75402.15,0.0,0.76192,0.00011,19.48014]
[1777489088449,44.1,75406.37,0.0,0.7624,0.00011,19.45959]
[1777489091470,44.1,75412.1,0.0,0.76305,0.00011,19.43202]
[1777489095498,44.1,75417.59,0.0,0.76366,0.00011,19.40554]
[1777489100532,44.09,75417.16,0.0,0.76362,0.00011,19.40723]
[1777489105570,44.09,75420.15,0.0,0.76396,0.00011,19.39264]
[1777489110603,44.09,75421.9,0.0,0.76417,0.00011,19.38398]
[1777489115640,44.09,75426.19,0.0,0.76468,0.00011,19.35923]
[1777489120674,44.09,75429.81,0.0,0.76508,0.00011,19.34181]
[1777489125710,44.09,75431.36,0.0,0.76525,0.00011,19.33432]
[1777489130757,44.09,75424.87,0.0,0.76454,0.00011,19.36513]
[1777489131754,44.09,75419.42,0.0,0.76394,0.00011,19.39105]
[1777489133767,44.09,75412.49,0.0,0.76317,0.00011,19.42384]
[1777489138802,44.08,75409.08,0.0,0.7628,0.00011,19.43949]
[1777489143838,44.08,75412.84,0.0,0.76324,0.00011,19.42106]
[1777489148872,44.08,75415.73,0.0,0.76357,0.00011,19.40684]
[1777489153907,44.08,75422.3,0.0,0.76431,0.00011,19.37507]
[1777489158942,44.08,75427.26,0.0,0.76486,0.00011,19.35114]
[1777489163977,44.08,75434.58,0.0,0.76568,0.00011,19.31595]
[1777489169017,44.08,75437.29,0.0,0.76597,0.00011,19.30299]
[1777489174059,44.08,75436.44,0.0,0.76591,0.00011,19.30314]
[1777489175058,44.08,75446.58,0.0,0.76703,0.00011,19.25456]
[1777489176065,44.08,75451.7,0.0,0.76759,0.00011,19.23004]
[1777489181100,44.08,75453.41,0.0,0.76776,0.00011,19.22236]
[1777489186135,44.08,75450.67,0.0,0.76745,0.00011,19.23613]
[1777489191171,44.08,75450.43,0.0,0.76741,0.00011,19.2379]
[1777489196205,44.09,75458.32,0.0,0.76827,0.00011,19.20049]
[1777489201244,44.09,75457.82,0.0,0.7682,0.00011,19.20336]
[1777489204265,44.09,75471.8,0.0,0.76973,0.00011,19.13631]
[1777489205272,44.09,75466.54,0.0,0.76915,0.00011,19.16185]
[1777489209303,44.09,75456.37,0.0,0.76802,0.00011,19.21122]
[1777489212321,44.09,75463.17,0.0,0.76876,0.00011,19.17873]
[1777489214335,44.09,75472.95,0.0,0.76983,0.00011,19.13166]
[1777489215343,44.09,75461.61,0.0,0.76859,0.00011,19.18641]
[1777489219369,44.1,75469.16,0.0,0.76941,0.00011,19.15014]
[1777489224405,44.1,75468.61,0.0,0.76933,0.00011,19.15367]
[1777489229440,44.1,75471.48,0.0,0.76964,0.00011,19.14038]
[1777489234475,44.1,75473.0,0.0,0.76983,0.00011,19.12923]
[1777489239510,44.1,75473.04,0.0,0.76983,0.00011,19.12914]
[1777489242531,44.1,75483.3,0.0,0.77097,0.00011,19.07876]
[1777489247566,44.09,75483.76,0.0,0.77106,0.00011,19.07469]
[1777489252600,44.08,75488.25,0.0,0.77158,0.00011,19.05111]
[1777489257636,44.08,75486.02,0.0,0.77138,0.00011,19.06023]
[1777489262670,44.07,75481.69,0.0,0.77094,0.00011,19.07956]
[1777489267707,44.06,75482.11,0.0,0.77102,0.00011,19.07577]
[1777489272741,44.05,75480.13,0.0,0.77085,0.00011,19.08331]
[1777489277776,44.04,75479.46,0.0,0.77082,0.00011,19.0845]
[1777489282811,44.04,75478.12,0.0,0.77071,0.00011,19.08934]
[1777489287847,44.03,75478.64,0.0,0.77082,0.00011,19.08464]
[1777489292881,44.02,75477.74,0.0,0.77078,0.00011,19.08333]
[1777489297917,44.01,75478.42,0.0,0.77089,0.00011,19.07837]
[1777489302952,44.0,75480.79,0.0,0.77119,0.00011,19.06519]
[1777489307987,44.0,75483.9,0.0,0.77156,0.00011,19.04854]
[1777489313031,43.99,75487.36,0.0,0.77197,0.00011,19.03009]
[1777489318066,43.98,75488.24,0.0,0.7721,0.00011,19.02428]
[1777489323101,43.98,75489.25,0.0,0.77224,0.00011,19.01787]
[1777489325116,43.97,75482.23,0.0,0.77149,0.00011,19.05141]
[1777489326122,43.97,75473.14,0.0,0.77049,0.00011,19.09564]
[1777489331743,43.97,75464.43,0.0,0.76954,0.00011,19.13761]
[1777489335188,43.97,75455.91,0.0,0.76864,0.00011,19.1772]
[1777489337200,43.97,75447.62,0.0,0.76773,0.00011,19.21733]
[1777489339214,43.97,75441.41,0.0,0.76704,0.00011,19.2473]
[1777489341813,43.97,75421.64,0.0,0.76485,0.00011,19.34223]
[1777489342235,43.97,75421.64,0.0,0.76485,0.00011,19.34214]
[1777489347269,43.96,75417.19,0.0,0.76437,0.00011,19.36302]
[1777489351885,43.96,75408.64,0.0,0.76345,0.00011,19.39953]
[1777489357346,43.96,75410.72,0.0,0.76369,0.00011,19.38926]
[1777489362377,43.96,75409.59,0.0,0.76357,0.00011,19.39435]
[1777489364391,43.96,75417.55,0.0,0.76446,0.00011,19.35611]
[1777489365398,43.96,75422.97,0.0,0.76507,0.00011,19.33006]
[1777489370434,43.96,75422.85,0.0,0.76506,0.00011,19.33027]
[1777489375468,43.95,75420.24,0.0,0.76478,0.00011,19.34236]
[1777489378489,43.95,75426.09,0.0,0.76544,0.00011,19.31406]
[1777489382517,43.95,75419.38,0.0,0.7647,0.00011,19.34596]
[1777489387556,43.95,75417.07,0.0,0.76445,0.00011,19.35643]
[1777489389575,43.95,75408.48,0.0,0.7635,0.00011,19.39736]
[1777489393604,43.95,75400.96,0.0,0.76267,0.00011,19.43277]
[1777489398640,43.94,75398.6,0.0,0.76242,0.00011,19.44325]
[1777489401660,43.94,75404.88,0.0,0.76314,0.00011,19.41291]
[1777489405691,43.94,75411.28,0.0,0.76386,0.00011,19.3819]
[1777489407705,43.94,75419.65,0.0,0.76479,0.00011,19.3417]
[1777489412746,43.94,75427.08,0.0,0.76565,0.00011,19.30201]
[1777489414754,43.94,75437.15,0.0,0.76677,0.00011,19.25351]
[1777489415761,43.94,75439.85,0.0,0.76707,0.00011,19.24048]
[1777489420797,43.93,75437.4,0.0,0.76684,0.00011,19.25037]
[1777489425832,43.88,75433.86,0.0,0.76669,0.00011,19.25613]
[1777489430866,43.77,75441.72,0.0,0.76807,0.00011,19.19491]
[1777489431875,43.77,75450.86,0.0,0.76909,0.00011,19.15013]
[1777489432880,43.77,75450.84,0.0,0.76909,0.00011,19.14988]
[1777489437914,43.76,75454.97,0.0,0.76958,0.00011,19.12815]
[1777489442949,43.76,75456.09,0.0,0.76974,0.00011,19.12118]
[1777489443957,43.75,75472.6,0.0,0.77156,0.00011,19.0403]
[1777489444964,43.75,75484.43,0.0,0.77287,0.00011,18.98215]
[1777489445971,43.75,75483.63,0.0,0.77278,0.00011,18.98593]
[1777489451006,43.75,75479.04,0.0,0.77231,0.00011,19.00713]
[1777489456040,43.74,75481.13,0.0,0.77257,0.00011,18.99543]
[1777489461075,43.73,75476.02,0.0,0.77204,0.00011,19.01874]
[1777489462664,43.73,75465.5,0.0,0.77089,0.00011,19.06981]
[1777489465104,43.73,75461.15,0.0,0.77044,0.00011,19.09004]
[1777489470139,43.72,75460.61,0.0,0.77042,0.00011,19.09088]
[1777489475174,43.71,75463.35,0.0,0.77078,0.00011,19.07222]
[1777489480208,43.71,75458.86,0.0,0.77031,0.00011,19.09285]
[1777489485246,43.65,75457.37,0.0,0.77044,0.00011,19.08615]
[1777489487258,43.62,75440.88,0.0,0.76877,0.00011,19.15966]
[1777489492879,43.57,75434.08,0.0,0.76823,0.00011,19.18277]
[1777489496327,43.57,75468.2,0.0,0.77204,0.00011,19.0145]
[1777489501358,43.56,75469.22,0.0,0.77219,0.00011,19.00768]
[1777489502955,43.56,75458.08,0.0,0.77096,0.00011,19.06207]
[1777489503376,43.54,75458.08,0.0,0.77105,0.00011,19.05805]
[1777489505386,43.5,75448.73,0.0,0.7702,0.00011,19.09534]
[1777489508408,43.46,75433.09,0.0,0.76865,0.00011,19.16306]
[1777489509415,43.46,75415.02,0.0,0.76663,0.00011,19.25139]
[1777489510422,43.46,75407.45,0.0,0.76578,0.00011,19.28823]
[1777489511429,43.46,75408.68,0.0,0.76592,0.00011,19.28221]
[1777489516464,43.46,75408.43,0.0,0.7659,0.00011,19.28332]
[1777489521503,43.46,75397.93,0.0,0.76472,0.00011,19.33423]
[1777489526538,43.46,75395.39,0.0,0.76444,0.00011,19.34599]
[1777489529561,43.46,75389.12,0.0,0.76375,0.00011,19.37568]
[1777489534597,43.45,75375.59,0.0,0.76226,0.00011,19.43685]
[1777489538625,43.45,75370.54,0.0,0.76172,0.00011,19.45974]
[1777489543660,43.44,75373.14,0.0,0.76207,0.00011,19.44451]
[1777489548694,43.41,75377.97,0.0,0.76275,0.00011,19.41513]
[1777489553731,43.39,75380.83,0.0,0.76314,0.00011,19.39853]
[1777489558766,43.38,75380.17,0.0,0.76312,0.00011,19.39942]
[1777489563801,43.38,75382.63,0.0,0.76344,0.00011,19.38557]
[1777489568838,43.37,75378.37,0.0,0.76296,0.00011,19.40596]
[1777489573872,43.37,75378.19,0.0,0.76295,0.00011,19.40637]
[1777489578907,43.37,75381.22,0.0,0.76331,0.00011,19.39118]
[1777489583942,43.37,75378.09,0.0,0.76296,0.00011,19.40578]
[1777489588979,43.36,75380.78,0.0,0.76328,0.00011,19.3922]
[1777489591999,43.36,75390.59,0.0,0.76442,0.00011,19.34039]
[1777489594012,43.36,75384.96,0.0,0.76379,0.00011,19.36764]
[1777489596026,43.36,75381.57,0.0,0.76341,0.00011,19.38392]
[1777489601062,43.36,75387.5,0.0,0.76409,0.00011,19.35485]
[1777489602069,43.36,75413.32,0.0,0.76701,0.00011,19.22859]
[1777489603076,43.36,75421.02,0.0,0.76788,0.00011,19.19055]
[1777489604083,43.36,75421.19,0.0,0.7679,0.00011,19.18939]
[1777489609118,43.35,75417.87,0.0,0.76757,0.00011,19.20407]
[1777489612140,43.34,75408.02,0.0,0.76648,0.00011,19.25125]
[1777489614153,43.34,75405.17,0.0,0.76618,0.00011,19.26444]
[1777489619188,43.33,75407.4,0.0,0.76647,0.00011,19.25175]
[1777489624224,43.32,75403.19,0.0,0.76603,0.00011,19.27057]
[1777489629258,43.32,75406.42,0.0,0.76643,0.00011,19.25301]
[1777489632279,43.3,75400.78,0.0,0.76588,0.00011,19.27668]
[1777489636311,43.29,75386.56,0.0,0.76431,0.00011,19.34464]
[1777489637318,43.29,75385.13,0.0,0.76415,0.00011,19.35125]
[1777489638325,43.29,75377.15,0.0,0.76325,0.00011,19.39004]
[1777489639331,43.29,75376.77,0.0,0.76321,0.00011,19.39187]
[1777489643949,43.29,75383.91,0.0,0.76402,0.00011,19.35715]
[1777489645381,43.29,75391.56,0.0,0.76489,0.00011,19.31954]
[1777489646382,43.29,75391.11,0.0,0.76485,0.00011,19.32139]
[1777489651417,43.28,75386.38,0.0,0.76436,0.00011,19.33945]
[1777489656454,43.28,75386.43,0.0,0.76437,0.00011,19.33931]
[1777489661487,43.28,75387.64,0.0,0.7645,0.00011,19.3335]
[1777489665515,43.28,75382.37,0.0,0.76391,0.00011,19.35912]
[1777489670550,43.28,75384.29,0.0,0.76413,0.00011,19.34965]
[1777489675585,43.28,75407.9,0.0,0.76679,0.00011,19.23427]
[1777489676592,43.28,75408.91,0.0,0.76691,0.00011,19.22933]
[1777489681627,43.28,75402.12,0.0,0.76614,0.00011,19.26262]
[1777489684230,43.28,75394.65,0.0,0.7653,0.00011,19.29915]
[1777489688676,43.28,75401.7,0.0,0.76609,0.00011,19.26479]
[1777489694301,43.29,75400.09,0.0,0.7659,0.00011,19.2731]
[1777489699753,43.29,75396.18,0.0,0.76545,0.00011,19.29256]
[1777489702775,43.29,75390.72,0.0,0.76483,0.00011,19.31934]
[1777489704792,43.29,75380.35,0.0,0.76366,0.00011,19.36981]
[1777489705796,43.29,75378.61,0.0,0.76346,0.00011,19.37822]
[1777489710830,43.29,75376.12,0.0,0.76319,0.00011,19.38993]
[1777489715866,43.29,75370.65,0.0,0.7626,0.00011,19.41223]
[1777489720903,43.29,75371.46,0.0,0.76269,0.00011,19.40833]
[1777489725942,43.29,75368.14,0.0,0.76231,0.00011,19.42453]
[1777489726951,43.29,75374.97,0.0,0.76309,0.00011,19.39143]
[1777489727955,43.29,75401.72,0.0,0.76611,0.00011,19.2613]
[1777489728962,43.29,75391.24,0.0,0.76493,0.00011,19.3125]
[1777489732989,43.28,75385.49,0.0,0.76429,0.00011,19.33986]
[1777489736013,43.28,75376.23,0.0,0.76324,0.00011,19.38486]
[1777489741046,43.28,75377.84,0.0,0.76343,0.00011,19.37691]
[1777489746080,43.28,75382.14,0.0,0.76392,0.00011,19.35585]
[1777489749102,43.28,75376.01,0.0,0.76322,0.00011,19.38557]
[1777489750109,43.28,75363.81,0.0,0.76184,0.00011,19.44462]
[1777489754139,43.28,75371.91,0.0,0.76276,0.00011,19.40526]
[1777489756151,43.28,75375.59,0.0,0.76318,0.00011,19.38743]
[1777489761187,43.28,75367.64,0.0,0.76228,0.00011,19.42595]
[1777489763200,43.28,75362.53,0.0,0.7617,0.00011,19.45059]
[1777489768239,43.28,75360.66,0.0,0.76149,0.00011,19.45935]
[1777489773276,43.28,75362.31,0.0,0.76171,0.00011,19.44722]
[1777489778306,43.28,75363.73,0.0,0.76188,0.00011,19.44016]
[1777489783341,43.28,75367.83,0.0,0.76235,0.00011,19.42024]
[1777489788376,43.28,75358.73,0.0,0.76131,0.00011,19.46423]
[1777489790390,43.28,75356.35,0.0,0.76104,0.00011,19.47563]
[1777489795425,43.28,75357.29,0.0,0.76115,0.00011,19.47084]
[1777489800460,43.27,75363.59,0.0,0.76188,0.00011,19.44016]
[1777489805109,43.27,75351.07,0.0,0.76045,0.00011,19.50048]
[1777489806502,43.27,75345.29,0.0,0.75979,0.00011,19.52823]
[1777489808516,43.27,75345.2,0.0,0.75979,0.00011,19.52841]
[1777489812543,43.27,75341.19,0.0,0.75933,0.00011,19.54744]
[1777489817579,43.27,75343.51,0.0,0.75961,0.00011,19.53587]
[1777489822619,43.27,75342.36,0.0,0.75949,0.00011,19.54095]
[1777489827650,43.26,75341.98,0.0,0.75946,0.00011,19.54226]
[1777489832684,43.26,75345.62,0.0,0.75992,0.00011,19.51995]
[1777489836718,43.26,75377.97,0.0,0.76362,0.00011,19.36269]
[1777489837725,43.26,75383.21,0.0,0.76422,0.00011,19.33711]
[1777489842760,43.26,75382.95,0.0,0.7642,0.00011,19.33794]
[1777489847795,43.25,75381.35,0.0,0.76403,0.00011,19.34541]
[1777489851824,43.25,75386.6,0.0,0.76463,0.00011,19.31967]
[1777489856858,43.25,75385.41,0.0,0.76449,0.00011,19.32529]
[1777489858872,43.25,75396.87,0.0,0.76579,0.00011,19.26932]
[1777489859880,43.25,75396.59,0.0,0.76576,0.00011,19.27063]
[1777489860887,43.25,75412.0,0.0,0.7675,0.00011,19.19513]
[1777489861893,43.25,75419.16,0.0,0.76831,0.00011,19.15967]
[1777489862901,43.25,75415.4,0.0,0.76789,0.00011,19.17789]
[1777489865921,43.25,75407.82,0.0,0.76706,0.00011,19.21427]
[1777489870956,43.24,75417.6,0.0,0.76819,0.00011,19.16485]
[1777489871964,43.24,75413.58,0.0,0.76774,0.00011,19.18439]
[1777489876999,43.23,75409.93,0.0,0.76736,0.00011,19.20091]
[1777489878007,43.23,75404.52,0.0,0.76676,0.00011,19.22718]
[1777489883042,43.23,75411.16,0.0,0.76753,0.00011,19.19353]
[1777489885056,43.22,75404.9,0.0,0.76684,0.00011,19.22358]
[1777489890105,43.22,75375.4,0.0,0.76353,0.00011,19.36617]
[1777489891104,43.22,75375.4,0.0,0.76356,0.00011,19.36222]
[1777489896140,43.22,75378.44,0.0,0.76391,0.00011,19.34748]
[1777489898151,43.22,75372.79,0.0,0.76326,0.00011,19.37495]
[1777489903186,43.22,75374.69,0.0,0.76348,0.00011,19.36567]
[1777489908221,43.22,75375.46,0.0,0.76357,0.00011,19.36195]
[1777489913257,43.22,75370.17,0.0,0.76297,0.00011,19.38767]
[1777489918292,43.22,75368.05,0.0,0.76273,0.00011,19.39793]
[1777489923329,43.22,75369.23,0.0,0.76286,0.00011,19.39218]
[1777489924339,43.22,75380.26,0.0,0.76411,0.00011,19.33854]
[1777489926350,43.21,75398.14,0.0,0.76615,0.00011,19.25081]
[1777489927359,43.21,75398.01,0.0,0.76613,0.00011,19.25135]
[1777489928364,43.21,75375.77,0.0,0.76361,0.00011,19.36004]
[1777489929372,43.21,75367.93,0.0,0.76272,0.00011,19.39818]
[1777489930380,43.21,75367.43,0.0,0.76266,0.00011,19.4006]
[1777489932394,43.21,75375.72,0.0,0.76361,0.00011,19.36004]
[1777489935414,43.21,75379.89,0.0,0.7641,0.00011,19.33904]
[1777489940450,43.21,75381.31,0.0,0.76429,0.00011,19.33107]
[1777489942464,43.2,75399.58,0.0,0.76636,0.00011,19.24138]
[1777489943471,43.2,75408.41,0.0,0.76736,0.00011,19.19773]
[1777489944478,43.2,75411.79,0.0,0.76775,0.00011,19.18075]
[1777489949515,43.19,75413.33,0.0,0.76797,0.00011,19.17138]
[1777489954549,43.19,75414.05,0.0,0.76811,0.00011,19.16219]
[1777489958577,43.18,75419.09,0.0,0.7687,0.00011,19.13629]
[1777489963614,43.17,75421.69,0.0,0.76902,0.00011,19.12226]
[1777489966263,43.17,75424.58,0.0,0.76936,0.00011,19.10718]
[1777489971668,43.17,75423.58,0.0,0.76928,0.00011,19.11075]
[1777489976705,43.16,75425.43,0.0,0.76952,0.00011,19.10006]
[1777489981743,43.15,75427.41,0.0,0.76978,0.00011,19.08859]
[1777489982748,43.15,75434.49,0.0,0.77058,0.00011,19.05324]
[1777489983758,43.15,75442.79,0.0,0.77151,0.00011,19.0118]
[1777489984761,43.15,75454.96,0.0,0.77287,0.00011,18.95096]
[1777489986405,43.14,75460.17,0.0,0.77346,0.00011,18.92445]
[1777489989800,43.14,75453.18,0.0,0.7727,0.00011,18.95848]
[1777489993827,43.14,75451.15,0.0,0.7725,0.00011,18.96737]
[1777489998861,43.13,75451.6,0.0,0.77259,0.00011,18.96358]
[1777490003896,43.12,75449.44,0.0,0.77238,0.00011,18.97283]
[1777490004903,43.12,75437.37,0.0,0.77104,0.00011,19.0325]
[1777490006544,43.12,75438.73,0.0,0.77121,0.00011,19.02501]
[1777490011952,43.11,75446.5,0.0,0.77214,0.00011,18.98066]
[1777490016987,43.1,75444.08,0.0,0.7719,0.00011,18.99114]
[1777490022023,43.1,75446.32,0.0,0.77218,0.00011,18.97856]
[1777490027059,43.09,75442.89,0.0,0.77183,0.00011,18.99414]
[1777490032092,43.09,75442.53,0.0,0.77182,0.00011,18.99449]
[1777490037126,43.08,75451.14,0.0,0.77281,0.00011,18.95023]
[1777490042162,43.07,75452.21,0.0,0.77296,0.00011,18.94374]
[1777490047198,43.07,75452.26,0.0,0.77299,0.00011,18.94212]
[1777490051225,43.06,75459.52,0.0,0.77383,0.00011,18.90467]
[1777490056262,43.06,75460.01,0.0,0.77391,0.00011,18.90078]
[1777490061297,43.05,75462.65,0.0,0.77423,0.00011,18.88625]
[1777490066331,43.05,75464.95,0.0,0.77451,0.00011,18.87345]
[1777490071367,43.04,75466.69,0.0,0.77476,0.00011,18.85956]
[1777490076402,43.04,75463.01,0.0,0.77438,0.00011,18.8768]
[1777490081437,43.03,75463.18,0.0,0.77442,0.00011,18.87469]
[1777490084457,43.03,75468.37,0.0,0.77501,0.00011,18.84798]
[1777490088487,43.03,75477.21,0.0,0.77601,0.00011,18.80276]
[1777490089493,43.02,75480.42,0.0,0.77637,0.00011,18.78641]
[1777490094528,43.02,75479.12,0.0,0.77625,0.00011,18.79205]
[1777490099563,43.02,75478.87,0.0,0.77624,0.00011,18.79217]
[1777490101581,43.01,75494.36,0.0,0.77796,0.00011,18.7136]
[1777490102587,43.01,75502.8,0.0,0.77889,0.00011,18.67075]
[1777490103597,43.01,75500.58,0.0,0.77865,0.00011,18.68181]
[1777490108628,43.01,75505.25,0.0,0.77919,0.00011,18.65725]
[1777490110646,43.01,75507.0,0.0,0.77939,0.00011,18.64798]
[1777490112654,43.0,75520.47,0.0,0.78087,0.00011,18.57911]
[1777490113663,43.0,75527.16,0.0,0.7816,0.00011,18.54493]
[1777490114668,43.0,75522.12,0.0,0.78106,0.00011,18.57042]
[1777490116684,43.0,75523.1,0.0,0.78117,0.00011,18.56508]
[1777490121718,43.0,75534.67,0.0,0.78245,0.00011,18.50523]
[1777490122725,43.0,75533.72,0.0,0.78235,0.00011,18.50984]
[1777490125746,42.99,75528.54,0.0,0.7818,0.00011,18.5355]
[1777490127760,42.99,75518.21,0.0,0.78068,0.00011,18.58766]
[1777490128767,42.99,75514.96,0.0,0.78033,0.00011,18.60401]
[1777490131789,42.99,75522.92,0.0,0.78124,0.00011,18.55906]
[1777490137478,42.99,75528.13,0.0,0.78183,0.00011,18.53146]
[1777490142864,42.98,75532.59,0.0,0.78234,0.00011,18.50782]
[1777490147902,42.98,75530.37,0.0,0.78211,0.00011,18.5183]
[1777490150923,42.98,75528.19,0.0,0.78189,0.00011,18.52881]
[1777490154951,42.97,75519.87,0.0,0.78099,0.00011,18.57047]
[1777490157618,42.97,75514.14,0.0,0.78038,0.00011,18.59893]
[1777490160993,42.97,75505.36,0.0,0.77943,0.00011,18.64277]
[1777490162000,42.97,75496.16,0.0,0.77843,0.00011,18.68908]
[1777490163008,42.97,75494.68,0.0,0.77827,0.00011,18.69634]
[1777490166033,42.96,75487.88,0.0,0.77754,0.00011,18.72977]
[1777490169054,42.96,75493.99,0.0,0.77823,0.00011,18.69788]
[1777490174093,42.95,75497.25,0.0,0.77862,0.00011,18.67989]
[1777490176104,42.95,75491.78,0.0,0.77803,0.00011,18.70701]
[1777490177759,42.95,75487.62,0.0,0.77759,0.00011,18.72742]
[1777490183154,42.94,75485.86,0.0,0.77742,0.00011,18.7347]
[1777490187828,42.94,75493.56,0.0,0.77829,0.00011,18.69477]
[1777490193223,42.93,75489.57,0.0,0.7779,0.00011,18.71021]
[1777490198258,42.93,75494.85,0.0,0.7785,0.00011,18.68243]
[1777490202286,42.93,75495.34,0.0,0.77858,0.00011,18.67914]
[1777490207321,42.92,75493.9,0.0,0.77844,0.00011,18.68549]
[1777490212356,42.92,75498.25,0.0,0.77893,0.00011,18.66257]
[1777490215383,42.92,75478.17,0.0,0.77673,0.00011,18.76365]
[1777490216390,42.91,75475.54,0.0,0.77644,0.00011,18.7767]
[1777490218404,42.91,75470.49,0.0,0.77589,0.00011,18.80167]
[1777490221425,42.91,75459.78,0.0,0.77471,0.00011,18.85495]
[1777490222436,42.91,75451.12,0.0,0.77375,0.00011,18.89821]
[1777490223440,42.91,75446.69,0.0,0.77326,0.00011,18.92014]
[1777490226460,42.9,75445.0,0.0,0.7731,0.00011,18.92767]
[1777490232509,42.9,75441.22,0.0,0.77271,0.00011,18.9447]
[1777490237539,42.89,75436.85,0.0,0.77226,0.00011,18.96496]
[1777490240560,42.88,75444.82,0.0,0.77318,0.00011,18.92378]
[1777490241567,42.88,75449.84,0.0,0.77374,0.00011,18.89833]
[1777490244593,42.88,75455.45,0.0,0.77438,0.00011,18.8696]
[1777490245602,42.88,75465.21,0.0,0.77548,0.00011,18.82007]
[1777490248620,42.88,75472.67,0.0,0.77632,0.00011,18.78189]
[1777490253656,42.87,75477.07,0.0,0.77685,0.00011,18.75482]
[1777490258692,42.87,75476.29,0.0,0.77678,0.00011,18.75806]
[1777490263727,42.87,75479.01,0.0,0.77709,0.00011,18.74372]
[1777490268763,42.87,75475.88,0.0,0.77676,0.00011,18.75893]
[1777490273798,42.86,75471.66,0.0,0.77631,0.00011,18.77955]
[1777490278833,42.86,75470.4,0.0,0.77618,0.00011,18.7852]
[1777490282860,42.86,75478.77,0.0,0.77712,0.00011,18.74237]
[1777490283868,42.86,75480.25,0.0,0.77729,0.00011,18.7348]
[1777490284875,42.86,75485.81,0.0,0.7779,0.00011,18.7065]
[1777490285882,42.86,75490.91,0.0,0.77847,0.00011,18.68054]
[1777490287897,42.86,75496.89,0.0,0.77913,0.00011,18.65004]
[1777490292932,42.85,75498.87,0.0,0.77937,0.00011,18.63914]
[1777490294947,42.85,75493.73,0.0,0.77881,0.00011,18.6649]
[1777490299982,42.85,75498.13,0.0,0.77931,0.00011,18.64158]
[1777490303004,42.84,75503.21,0.0,0.77988,0.00011,18.61518]
[1777490308688,42.84,75509.77,0.0,0.78063,0.00011,18.58076]
[1777490314081,42.84,75506.88,0.0,0.78036,0.00011,18.59069]
[1777490318758,42.83,75512.29,0.0,0.78097,0.00011,18.56221]
[1777490324151,42.83,75510.3,0.0,0.78077,0.00011,18.5715]
[1777490329187,42.83,75509.41,0.0,0.78069,0.00011,18.57518]
[1777490335229,42.82,75508.38,0.0,0.78059,0.00011,18.57941]
[1777490340264,42.82,75507.78,0.0,0.78055,0.00011,18.58162]
[1777490345300,42.82,75507.55,0.0,0.78054,0.00011,18.58196]
[1777490348968,42.81,75513.22,0.0,0.78117,0.00011,18.55238]
[1777490354379,42.81,75514.02,0.0,0.78127,0.00011,18.5477]
[1777490359398,42.81,75512.84,0.0,0.78116,0.00011,18.5532]
[1777490364433,42.81,75510.22,0.0,0.78088,0.00011,18.56607]
[1777490369468,42.8,75509.41,0.0,0.7808,0.00011,18.56966]
[1777490374503,42.8,75504.57,0.0,0.78031,0.00011,18.5898]
[1777490375510,42.8,75498.48,0.0,0.77964,0.00011,18.6207]
[1777490376517,42.8,75491.2,0.0,0.77884,0.00011,18.65758]
[1777490377524,42.8,75490.07,0.0,0.77872,0.00011,18.66312]
[1777490378531,42.8,75483.39,0.0,0.77799,0.00011,18.69685]
[1777490381552,42.8,75480.84,0.0,0.77771,0.00011,18.70926]
[1777490386587,42.79,75478.62,0.0,0.77749,0.00011,18.71968]
[1777490391621,42.79,75480.69,0.0,0.77773,0.00011,18.70833]
[1777490396657,42.79,75479.57,0.0,0.77763,0.00011,18.71317]
[1777490401696,42.78,75479.39,0.0,0.77762,0.00011,18.71348]
[1777490406731,42.78,75481.24,0.0,0.77783,0.00011,18.70371]
[1777490407743,42.78,75486.28,0.0,0.77839,0.00011,18.67799]
[1777490412773,42.78,75482.87,0.0,0.77802,0.00011,18.69504]
[1777490416802,42.78,75468.67,0.0,0.77645,0.00011,18.7667]
[1777490421837,42.78,75467.61,0.0,0.77634,0.00011,18.7717]
[1777490426871,42.78,75470.42,0.0,0.77666,0.00011,18.7573]
[1777490431907,42.78,75468.81,0.0,0.77651,0.00011,18.76125]
[1777490436941,42.78,75467.7,0.0,0.77639,0.00011,18.76661]
[1777490441978,42.77,75472.59,0.0,0.77695,0.00011,18.74153]
[1777490447012,42.77,75473.14,0.0,0.77701,0.00011,18.73864]
[1777490450033,42.77,75465.81,0.0,0.7762,0.00011,18.77562]
[1777490455067,42.77,75459.32,0.0,0.77548,0.00011,18.80805]
[1777490460105,42.77,75460.39,0.0,0.77561,0.00011,18.80213]
[1777490464131,42.77,75454.0,0.0,0.77491,0.00011,18.83396]
[1777490469820,42.77,75455.84,0.0,0.77512,0.00011,18.82431]
[1777490475208,42.76,75459.61,0.0,0.77555,0.00011,18.80482]
[1777490480254,42.76,75461.76,0.0,0.7758,0.00011,18.79365]
[1777490485282,42.76,75463.4,0.0,0.77599,0.00011,18.78508]
[1777490488300,42.76,75457.63,0.0,0.77535,0.00011,18.81408]
[1777490491321,42.76,75451.54,0.0,0.7747,0.00011,18.84064]
[1777490493335,42.76,75441.94,0.0,0.77363,0.00011,18.88894]
[1777490494342,42.76,75441.29,0.0,0.77355,0.00011,18.89212]
[1777490500037,42.76,75448.01,0.0,0.77432,0.00011,18.85781]
[1777490503420,42.76,75456.5,0.0,0.77527,0.00011,18.81483]
[1777490505431,42.76,75458.22,0.0,0.77546,0.00011,18.80596]
[1777490510465,42.75,75458.4,0.0,0.7755,0.00011,18.80454]
[1777490515499,42.75,75460.54,0.0,0.77575,0.00011,18.7932]
[1777490520535,42.75,75461.2,0.0,0.77583,0.00011,18.78939]
[1777490522549,42.75,75468.26,0.0,0.77662,0.00011,18.75348]
[1777490523556,42.75,75473.58,0.0,0.77721,0.00011,18.72644]
[1777490525570,42.75,75477.22,0.0,0.77762,0.00011,18.7079]
[1777490528592,42.75,75490.35,0.0,0.77907,0.00011,18.64116]
[1777490529597,42.75,75494.04,0.0,0.77948,0.00011,18.62229]
[1777490532622,42.75,75494.81,0.0,0.77957,0.00011,18.6182]
[1777490537654,42.75,75491.15,0.0,0.77917,0.00011,18.63655]
[1777490542690,42.75,75484.73,0.0,0.77847,0.00011,18.66887]
[1777490544703,42.74,75477.86,0.0,0.77771,0.00011,18.7036]
[1777490546717,42.74,75471.93,0.0,0.77705,0.00011,18.73362]
[1777490549738,42.74,75479.63,0.0,0.77791,0.00011,18.69438]
[1777490552759,42.74,75474.06,0.0,0.77732,0.00011,18.71864]
[1777490557795,42.74,75471.76,0.0,0.77707,0.00011,18.73018]
[1777490562831,42.74,75470.43,0.0,0.77692,0.00011,18.73682]
[1777490567866,42.74,75467.7,0.0,0.77662,0.00011,18.75057]
[1777490572901,42.74,75466.86,0.0,0.77653,0.00011,18.75468]
[1777490577936,42.74,75468.39,0.0,0.7767,0.00011,18.74685]
[1777490581965,42.74,75457.56,0.0,0.7755,0.00011,18.80156]
[1777490586999,42.74,75455.62,0.0,0.77529,0.00011,18.81093]
[1777490592034,42.74,75457.99,0.0,0.77557,0.00011,18.79852]
[1777490596062,42.74,75450.69,0.0,0.77475,0.00011,18.83525]
[1777490599082,42.74,75448.08,0.0,0.77446,0.00011,18.84828]
[1777490603110,42.74,75441.1,0.0,0.77368,0.00011,18.88336]
[1777490608146,42.73,75436.02,0.0,0.77312,0.00011,18.90886]
[1777490612174,42.73,75442.66,0.0,0.77389,0.00011,18.87122]
[1777490617209,42.73,75441.03,0.0,0.77372,0.00011,18.87925]
[1777490620232,42.73,75429.57,0.0,0.77243,0.00011,18.93683]
[1777490621236,42.73,75426.71,0.0,0.77211,0.00011,18.95117]
[1777490623251,42.73,75434.3,0.0,0.77296,0.00011,18.91296]
[1777490625273,42.73,75436.4,0.0,0.7732,0.00011,18.90242]
[1777490627281,42.73,75442.25,0.0,0.77386,0.00011,18.87292]
[1777490632317,42.73,75438.76,0.0,0.77347,0.00011,18.8903]
[1777490636345,42.73,75422.05,0.0,0.77159,0.00011,18.97412]
[1777490637351,42.73,75420.78,0.0,0.77144,0.00011,18.98088]
[1777490642391,42.73,75427.52,0.0,0.77221,0.00011,18.94674]
[1777490643396,42.73,75433.51,0.0,0.77288,0.00011,18.91662]
[1777490644404,42.73,75435.14,0.0,0.77306,0.00011,18.90845]
[1777490648431,42.73,75448.23,0.0,0.77453,0.00011,18.84268]
[1777490649438,42.73,75456.84,0.0,0.77549,0.00011,18.7991]
[1777490651094,42.73,75459.05,0.0,0.77574,0.00011,18.78789]
[1777490654472,42.73,75468.71,0.0,0.77682,0.00011,18.73892]
[1777490655480,42.73,75473.98,0.0,0.7774,0.00011,18.71222]
[1777490661164,42.73,75469.21,0.0,0.77687,0.00011,18.73672]
[1777490666557,42.73,75472.05,0.0,0.77718,0.00011,18.72255]
[1777490671593,42.74,75467.71,0.0,0.77672,0.00011,18.74091]
[1777490673607,42.74,75473.25,0.0,0.77733,0.00011,18.71282]
[1777490675621,42.74,75479.85,0.0,0.77806,0.00011,18.67937]
[1777490677635,42.74,75480.32,0.0,0.77811,0.00011,18.67725]
[1777490682672,42.74,75474.71,0.0,0.77748,0.00011,18.70635]
[1777490685693,42.74,75480.61,0.0,0.77812,0.00011,18.6767]
[1777490687707,42.74,75486.77,0.0,0.7788,0.00011,18.64545]
[1777490690729,42.74,75497.8,0.0,0.78002,0.00011,18.58917]
[1777490691735,42.74,75500.92,0.0,0.78037,0.00011,18.57329]
[1777490694756,42.74,75508.7,0.0,0.78122,0.00011,18.53374]
[1777490698785,42.74,75511.55,0.0,0.78152,0.00011,18.5196]
[1777490703825,42.75,75510.82,0.0,0.78143,0.00011,18.52393]
[1777490708856,42.75,75507.78,0.0,0.78109,0.00011,18.54008]
[1777490713891,42.75,75504.9,0.0,0.78076,0.00011,18.55527]
[1777490718926,42.75,75501.65,0.0,0.78039,0.00011,18.57228]
[1777490723961,42.75,75502.12,0.0,0.78044,0.00011,18.57019]
[1777490728995,42.75,75501.59,0.0,0.78037,0.00011,18.57323]
[1777490734034,42.76,75499.74,0.0,0.78019,0.00011,18.579]
[1777490739065,42.76,75500.34,0.0,0.78025,0.00011,18.57627]
[1777490744102,42.76,75497.98,0.0,0.77999,0.00011,18.58846]
[1777490749136,42.76,75499.4,0.0,0.78014,0.00011,18.58137]
[1777490752157,42.76,75488.15,0.0,0.7789,0.00011,18.63883]
[1777490755178,42.76,75480.27,0.0,0.77802,0.00011,18.67905]
[1777490760216,42.76,75474.08,0.0,0.77733,0.00011,18.71057]
[1777490764243,42.76,75468.86,0.0,0.77674,0.00011,18.7373]
[1777490769276,42.76,75465.49,0.0,0.77636,0.00011,18.75471]
[1777490774311,42.76,75465.5,0.0,0.77636,0.00011,18.755]
[1777490779345,42.77,75461.1,0.0,0.77586,0.00011,18.77763]
[1777490784381,42.77,75464.19,0.0,0.7762,0.00011,18.76229]
[1777490789417,42.77,75463.86,0.0,0.77615,0.00011,18.76422]
[1777490794453,42.77,75462.52,0.0,0.77603,0.00011,18.76719]
[1777490799489,42.77,75463.75,0.0,0.77616,0.00011,18.76117]
[1777490805534,42.77,75467.37,0.0,0.77656,0.00011,18.74322]
[1777490810563,42.77,75474.71,0.0,0.77737,0.00011,18.70636]
[1777490812234,42.77,75476.14,0.0,0.77752,0.00011,18.69932]
[1777490817613,42.78,75476.28,0.0,0.77753,0.00011,18.69918]
[1777490822304,42.78,75488.17,0.0,0.77883,0.00011,18.63919]
[1777490823656,42.78,75489.56,0.0,0.77899,0.00011,18.63211]
[1777490828689,42.78,75491.95,0.0,0.77925,0.00011,18.61996]
[1777490833724,42.78,75496.3,0.0,0.77973,0.00011,18.59787]
[1777490838760,42.78,75493.21,0.0,0.77939,0.00011,18.61374]
[1777490840774,42.78,75486.12,0.0,0.7786,0.00011,18.64983]
[1777490842444,42.78,75479.97,0.0,0.77792,0.00011,18.68111]
[1777490847823,42.78,75479.46,0.0,0.77787,0.00011,18.68365]
[1777490852866,42.78,75477.14,0.0,0.77763,0.00011,18.6917]
[1777490858900,42.78,75474.22,0.0,0.7773,0.00011,18.70693]
[1777490861920,42.78,75481.62,0.0,0.77812,0.00011,18.66951]
[1777490862928,42.78,75481.92,0.0,0.77815,0.00011,18.66801]
[1777490867963,42.78,75482.29,0.0,0.77819,0.00011,18.66624]
[1777490872998,42.78,75485.44,0.0,0.77854,0.00011,18.65035]
[1777490878034,42.78,75486.45,0.0,0.77865,0.00011,18.64535]
[1777490883068,42.78,75490.48,0.0,0.77909,0.00011,18.62499]
[1777490886092,42.78,75497.53,0.0,0.77986,0.00011,18.58923]
[1777490891127,42.79,75499.53,0.0,0.78008,0.00011,18.57943]
[1777490896162,42.79,75500.22,0.0,0.78014,0.00011,18.57627]
[1777490901199,42.79,75496.42,0.0,0.77972,0.00011,18.59598]
[1777490906232,42.79,75494.44,0.0,0.7795,0.00011,18.60623]
[1777490911267,42.79,75490.17,0.0,0.77905,0.00011,18.62402]
[1777490916302,42.79,75495.37,0.0,0.77963,0.00011,18.59764]
[1777490921337,42.79,75497.53,0.0,0.77986,0.00011,18.58679]
[1777490926372,42.79,75497.23,0.0,0.77983,0.00011,18.58841]
[1777490931409,42.79,75499.57,0.0,0.78008,0.00011,18.57654]
[1777490936443,42.79,75496.52,0.0,0.77975,0.00011,18.59213]
[1777490941480,42.79,75492.35,0.0,0.77928,0.00011,18.61339]
[1777490943492,42.79,75482.05,0.0,0.77814,0.00011,18.66586]
[1777490944501,42.79,75478.91,0.0,0.77779,0.00011,18.68185]
[1777490949535,42.79,75475.93,0.0,0.77746,0.00011,18.69714]
[1777490954569,42.79,75473.23,0.0,0.77716,0.00011,18.71095]
[1777490957592,42.79,75467.81,0.0,0.77655,0.00011,18.73843]
[1777490962626,42.79,75470.61,0.0,0.77687,0.00011,18.72418]
[1777490967661,42.79,75470.44,0.0,0.77685,0.00011,18.72513]
[1777490973363,42.79,75468.87,0.0,0.7767,0.00011,18.72918]
[1777490978737,42.79,75468.82,0.0,0.77669,0.00011,18.72952]
[1777490983773,42.79,75468.23,0.0,0.77662,0.00011,18.73264]
[1777490988808,42.8,75464.8,0.0,0.77624,0.00011,18.75014]
[1777490993503,42.8,75461.6,0.0,0.77588,0.00011,18.76637]
[1777490998880,42.8,75463.98,0.0,0.77615,0.00011,18.75433]
[1777491003915,42.8,75460.61,0.0,0.77577,0.00011,18.77145]
[1777491004922,42.8,75454.82,0.0,0.77512,0.00011,18.80067]
[1777491009957,42.79,75455.03,0.0,0.77515,0.00011,18.79939]
[1777491011971,42.79,75449.14,0.0,0.77449,0.00011,18.82909]
[1777491013652,42.8,75440.08,0.0,0.77348,0.00011,18.87474]
[1777491014992,42.8,75429.47,0.0,0.77228,0.00011,18.92808]
[1777491015999,42.8,75427.35,0.0,0.77204,0.00011,18.93871]
[1777491019020,42.79,75420.86,0.0,0.77131,0.00011,18.97114]
[1777491023722,42.79,75411.83,0.0,0.7703,0.00011,19.01598]
[1777491026070,42.79,75423.04,0.0,0.77157,0.00011,18.95985]
[1777491027076,42.79,75430.83,0.0,0.77244,0.00011,18.92082]
[1777491028082,42.79,75430.28,0.0,0.77238,0.00011,18.92364]
[1777491030097,42.79,75423.72,0.0,0.77164,0.00011,18.95663]
[1777491031104,42.79,75416.56,0.0,0.77086,0.00011,18.98849]
[1777491032111,42.79,75415.47,0.0,0.77074,0.00011,18.99391]
[1777491034133,42.79,75401.11,0.0,0.76911,0.00011,19.0655]
[1777491035136,42.79,75390.31,0.0,0.76789,0.00011,19.1192]
[1777491036141,42.8,75373.26,0.0,0.76593,0.00011,19.20405]
[1777491037152,42.8,75377.84,0.0,0.76645,0.00011,19.18167]
[1777491042190,42.8,75375.21,0.0,0.76611,0.00011,19.19647]
[1777491047223,42.81,75372.63,0.0,0.76579,0.00011,19.21048]
[1777491051267,42.82,75364.12,0.0,0.76479,0.00011,19.25363]
[1777491053271,42.82,75370.43,0.0,0.7655,0.00011,19.22302]
[1777491056294,42.82,75376.0,0.0,0.76612,0.00011,19.19637]
[1777491061327,42.83,75375.55,0.0,0.76603,0.00011,19.20017]
[1777491062334,42.83,75368.53,0.0,0.76522,0.00011,19.23513]
[1777491064355,42.83,75357.97,0.0,0.764,0.00011,19.28767]
[1777491065362,42.83,75348.54,0.0,0.76291,0.00012,19.33418]
[1777491066371,42.83,75340.6,0.0,0.76199,0.00012,19.37323]
[1777491067380,42.83,75338.56,0.0,0.76175,0.00012,19.38333]
[1777491069395,42.84,75350.64,0.0,0.76313,0.00012,19.32457]
[1777491074429,42.84,75345.85,0.0,0.76256,0.00012,19.34885]
[1777491076442,42.84,75339.76,0.0,0.76186,0.00012,19.37889]
[1777491078457,42.84,75346.41,0.0,0.76262,0.00012,19.34664]
[1777491083491,42.85,75346.59,0.0,0.76262,0.00012,19.34653]
[1777491088528,42.85,75339.28,0.0,0.76176,0.00012,19.383]
[1777491091548,42.85,75323.6,0.0,0.75997,0.00012,19.45569]
[1777491096583,42.85,75314.27,0.0,0.75889,0.00012,19.50113]
[1777491098608,42.85,75304.58,0.0,0.75775,0.00012,19.54835]
[1777491099619,42.85,75297.03,0.0,0.75687,0.00012,19.58493]
[1777491100621,42.85,75297.67,0.0,0.75694,0.00012,19.58188]
[1777491103642,42.85,75290.4,0.0,0.75609,0.00012,19.61711]
[1777491104650,42.85,75290.96,0.0,0.75616,0.00012,19.61441]
[1777491107676,42.85,75285.74,0.0,0.75555,0.00012,19.63952]
[1777491109687,42.85,75280.41,0.0,0.75492,0.00012,19.66506]
[1777491111698,42.85,75288.39,0.0,0.75586,0.00012,19.62659]
[1777491112715,42.85,75296.27,0.0,0.75678,0.00012,19.5886]
[1777491113715,42.85,75296.8,0.0,0.75684,0.00012,19.58607]
[1777491118750,42.85,75297.89,0.0,0.75697,0.00012,19.58099]
[1777491123786,42.85,75297.01,0.0,0.75686,0.00012,19.58535]
[1777491128820,42.85,75302.52,0.0,0.7575,0.00012,19.55879]
[1777491129827,42.85,75312.17,0.0,0.75863,0.00012,19.5121]
[1777491130834,42.85,75313.35,0.0,0.75876,0.00012,19.50647]
[1777491132848,42.86,75321.0,0.0,0.75965,0.00012,19.46951]
[1777491133855,42.86,75329.18,0.0,0.76059,0.00012,19.42976]
[1777491134516,42.86,75336.14,0.0,0.76139,0.00012,19.39592]
[1777491135870,42.86,75335.59,0.0,0.76133,0.00012,19.39876]
[1777491136880,42.86,75341.53,0.0,0.76201,0.00012,19.36989]
[1777491137884,42.86,75347.77,0.0,0.76272,0.00012,19.33954]
[1777491138891,42.86,75347.14,0.0,0.76265,0.00012,19.34277]
[1777491144586,42.86,75343.94,0.0,0.76226,0.00012,19.35916]
[1777491146947,42.86,75335.91,0.0,0.76133,0.00012,19.39861]
[1777491149968,42.86,75334.76,0.0,0.76119,0.00012,19.40444]
[1777491155003,42.87,75333.15,0.0,0.76103,0.00012,19.40873]
[1777491160037,42.87,75332.38,0.0,0.76093,0.00012,19.41284]
[1777491165073,42.87,75331.23,0.0,0.76079,0.00012,19.41877]
[1777491170117,42.87,75330.6,0.0,0.76071,0.00012,19.42211]
[1777491171123,42.87,75324.38,0.0,0.75999,0.00012,19.45238]
[1777491172130,42.87,75307.53,0.0,0.75803,0.00012,19.53428]
[1777491173137,42.87,75306.92,0.0,0.75796,0.00012,19.53724]
[1777491178172,42.87,75308.97,0.0,0.7582,0.00012,19.52738]
[1777491183206,42.87,75307.45,0.0,0.75802,0.00012,19.53485]
[1777491184871,42.87,75279.67,0.0,0.75477,0.00012,19.66867]
[1777491190259,42.87,75269.5,0.0,0.75358,0.00012,19.71715]
[1777491191263,42.87,75269.75,0.0,0.75361,0.00012,19.71586]
[1777491196298,42.87,75265.37,0.0,0.75311,0.00012,19.73622]
[1777491200326,42.87,75271.82,0.0,0.75388,0.00012,19.70487]
[1777491203346,42.86,75266.2,0.0,0.75323,0.00012,19.73144]
[1777491204354,42.86,75260.64,0.0,0.75258,0.00012,19.75786]
[1777491209389,42.86,75257.76,0.0,0.75225,0.00012,19.7709]
[1777491211411,42.86,75265.1,0.0,0.75316,0.00012,19.73154]
[1777491212412,42.86,75273.61,0.0,0.75416,0.00012,19.69076]
[1777491213420,42.86,75280.71,0.0,0.75499,0.00012,19.6567]
[1777491214427,42.86,75284.91,0.0,0.75549,0.00012,19.63649]
[1777491215434,42.86,75293.36,0.0,0.75647,0.00012,19.5958]
[1777491216441,42.86,75295.44,0.0,0.75672,0.00012,19.58581]
[1777491221476,42.86,75298.96,0.0,0.75712,0.00012,19.56906]
[1777491225506,42.86,75295.71,0.0,0.75674,0.00012,19.58488]
[1777491227521,42.86,75301.52,0.0,0.75742,0.00012,19.55681]
[1777491228543,42.86,75310.73,0.0,0.75849,0.00012,19.51224]
[1777491233560,42.86,75306.38,0.0,0.75798,0.00012,19.53344]
[1777491235574,42.86,75300.73,0.0,0.75732,0.00012,19.56076]
[1777491237589,42.86,75295.37,0.0,0.7567,0.00012,19.58665]
[1777491238595,42.86,75286.3,0.0,0.75564,0.00012,19.63029]
[1777491239602,42.86,75280.95,0.0,0.75501,0.00012,19.65592]
[1777491244637,42.86,75283.62,0.0,0.75533,0.00012,19.64272]
[1777491249672,42.86,75283.81,0.0,0.75536,0.00012,19.64144]
[1777491254707,42.85,75286.37,0.0,0.75567,0.00012,19.62876]
[1777491259743,42.85,75288.05,0.0,0.75588,0.00012,19.6203]
[1777491262763,42.85,75294.1,0.0,0.75659,0.00012,19.59096]
[1777491266792,42.85,75296.94,0.0,0.75693,0.00012,19.57714]
[1777491271827,42.85,75296.89,0.0,0.75695,0.00012,19.57329]
[1777491273840,42.85,75303.16,0.0,0.75768,0.00012,19.54297]
[1777491276861,42.85,75307.44,0.0,0.75818,0.00012,19.52237]
[1777491281896,42.85,75311.35,0.0,0.75863,0.00012,19.50344]
[1777491286933,42.85,75312.28,0.0,0.75874,0.00012,19.49899]
[1777491291968,42.85,75315.33,0.0,0.75909,0.00012,19.48435]
[1777491297006,42.85,75319.49,0.0,0.75957,0.00012,19.46437]
[1777491302045,42.85,75315.29,0.0,0.75907,0.00012,19.48512]
[1777491307079,42.86,75322.63,0.0,0.75992,0.00012,19.44979]
[1777491312113,42.86,75319.13,0.0,0.7595,0.00012,19.46725]
[1777491317149,42.86,75315.71,0.0,0.7591,0.00012,19.48429]
[1777491322183,42.86,75315.44,0.0,0.75906,0.00012,19.48601]
[1777491327221,42.86,75314.19,0.0,0.7589,0.00012,19.49245]
[1777491332254,42.87,75316.89,0.0,0.75923,0.00012,19.47585]
[1777491335926,42.87,75329.98,0.0,0.76074,0.00012,19.41251]
[1777491336283,42.87,75329.98,0.0,0.76074,0.00012,19.41269]
[1777491337289,42.87,75337.0,0.0,0.76155,0.00012,19.37866]
[1777491342324,42.87,75334.22,0.0,0.76121,0.00012,19.39286]
[1777491347359,42.87,75331.19,0.0,0.76085,0.00012,19.40809]
[1777491352394,42.88,75331.03,0.0,0.76082,0.00012,19.40939]
[1777491357429,42.88,75330.5,0.0,0.76075,0.00012,19.41245]
[1777491361460,42.88,75344.14,0.0,0.76231,0.00012,19.34635]
[1777491362469,42.88,75355.47,0.0,0.76361,0.00011,19.291]
[1777491367500,42.89,75364.68,0.0,0.76465,0.00011,19.24658]
[1777491368508,42.89,75373.47,0.0,0.76565,0.00011,19.20354]
[1777491371529,42.89,75378.67,0.0,0.76623,0.00011,19.17866]
[1777491376563,42.9,75381.71,0.0,0.76655,0.00011,19.16496]
[1777491381604,42.9,75384.46,0.0,0.76683,0.00011,19.15265]
[1777491383614,42.9,75400.05,0.0,0.76859,0.00011,19.07598]
[1777491386634,42.9,75409.85,0.0,0.76971,0.00011,19.02681]
[1777491391670,42.9,75408.42,0.0,0.7696,0.00011,19.02924]
[1777491395698,42.9,75402.09,0.0,0.76889,0.00011,19.06012]
[1777491398722,42.89,75390.92,0.0,0.76763,0.00011,19.11505]
[1777491403756,42.89,75390.69,0.0,0.76762,0.00011,19.11549]
[1777491407785,42.89,75399.76,0.0,0.76866,0.00011,19.07044]
[1777491411866,42.89,75391.38,0.0,0.76768,0.00011,19.11287]
[1777491413857,42.9,75384.46,0.0,0.76689,0.00011,19.14764]
[1777491418887,42.9,75382.78,0.0,0.76667,0.00011,19.15715]
[1777491421909,42.91,75375.74,0.0,0.76585,0.00011,19.19254]
[1777491422915,42.91,75367.55,0.0,0.76491,0.00011,19.23301]
[1777491427950,42.91,75361.85,0.0,0.76424,0.00011,19.2617]
[1777491432984,42.91,75357.66,0.0,0.76375,0.00011,19.28284]
[1777491438020,42.91,75357.5,0.0,0.76372,0.00011,19.28417]
[1777491443056,42.92,75361.32,0.0,0.76414,0.00011,19.26599]
[1777491445070,42.92,75365.28,0.0,0.76459,0.00011,19.24684]
[1777491450106,42.92,75368.27,0.0,0.76492,0.00011,19.23294]
[1777491455142,42.92,75371.8,0.0,0.76533,0.00011,19.21242]
[1777491460177,42.93,75372.2,0.0,0.76536,0.00011,19.2113]
[1777491463198,42.93,75377.28,0.0,0.76593,0.00011,19.18682]
[1777491465213,42.93,75385.64,0.0,0.76687,0.00011,19.14604]
[1777491467225,42.94,75390.22,0.0,0.76738,0.00011,19.12396]
[1777491472263,42.94,75400.25,0.0,0.7685,0.00011,19.07523]
[1777491475281,42.94,75406.26,0.0,0.76919,0.00011,19.04495]
[1777491480317,42.93,75409.49,0.0,0.76957,0.00011,19.02826]
[1777491485352,42.93,75408.8,0.0,0.7695,0.00011,19.03113]
[1777491490387,42.93,75410.66,0.0,0.76972,0.00011,19.02141]
[1777491494415,42.93,75398.5,0.0,0.76835,0.00011,19.08132]
[1777491498443,42.93,75391.73,0.0,0.76759,0.00011,19.11458]
[1777491503477,42.93,75390.86,0.0,0.76747,0.00011,19.11984]
[1777491508513,42.93,75393.98,0.0,0.76783,0.00011,19.10446]
[1777491513550,42.93,75398.66,0.0,0.7684,0.00011,19.07668]
[1777491514555,42.93,75392.88,0.0,0.76775,0.00011,19.10512]
[1777491519589,42.92,75394.37,0.0,0.76794,0.00011,19.09687]
[1777491524624,42.92,75394.84,0.0,0.76801,0.00011,19.09366]
[1777491529660,42.92,75392.64,0.0,0.76778,0.00011,19.10363]
[1777491531673,42.92,75387.48,0.0,0.76719,0.00011,19.12913]
[1777491536711,42.92,75393.9,0.0,0.76792,0.00011,19.09729]
[1777491541743,42.92,75395.66,0.0,0.76812,0.00011,19.08867]
[1777491546779,42.92,75393.49,0.0,0.76787,0.00011,19.09946]
[1777491551814,42.92,75393.67,0.0,0.76789,0.00011,19.09858]
[1777491556848,42.92,75394.03,0.0,0.76793,0.00011,19.09683]
[1777491561883,42.92,75394.77,0.0,0.76802,0.00011,19.09319]
[1777491566919,42.92,75399.49,0.0,0.76855,0.00011,19.06997]
[1777491571954,42.92,75399.95,0.0,0.76863,0.00011,19.06388]
[1777491574975,42.92,75394.29,0.0,0.76798,0.00011,19.092]
[1777491580009,42.92,75396.24,0.0,0.7682,0.00011,19.08241]
[1777491585045,42.92,75396.2,0.0,0.7682,0.00011,19.0827]
[1777491590080,42.92,75397.03,0.0,0.76829,0.00011,19.07867]
[1777491591086,42.92,75391.17,0.0,0.76762,0.00011,19.10767]
[1777491592094,42.92,75384.51,0.0,0.76686,0.00011,19.14078]
[1777491597129,42.93,75386.72,0.0,0.76709,0.00011,19.1311]
[1777491602178,42.93,75394.66,0.0,0.76797,0.00011,19.09295]
[1777491603178,42.93,75397.31,0.0,0.76826,0.00011,19.07988]
[1777491605191,42.93,75402.7,0.0,0.76888,0.00011,19.05297]
[1777491610226,42.93,75403.5,0.0,0.76898,0.00011,19.04847]
[1777491615261,42.92,75401.7,0.0,0.7688,0.00011,19.05662]
[1777491620296,42.92,75392.15,0.0,0.76773,0.00011,19.1033]
[1777491623317,42.92,75389.93,0.0,0.76748,0.00011,19.11417]
[1777491628353,42.92,75390.1,0.0,0.7675,0.00011,19.11319]
[1777491631379,42.92,75395.8,0.0,0.76818,0.00011,19.08073]
[1777491633388,42.92,75398.48,0.0,0.76849,0.00011,19.06713]
[1777491637414,42.92,75392.76,0.0,0.76786,0.00011,19.09483]
[1777491642450,42.91,75395.55,0.0,0.76819,0.00011,19.08013]
[1777491648131,42.91,75403.47,0.0,0.76911,0.00011,19.03995]
[1777491652521,42.91,75408.65,0.0,0.76971,0.00011,19.01375]
[1777491655546,42.9,75415.73,0.0,0.77051,0.00011,18.97821]
[1777491660576,42.9,75413.84,0.0,0.7703,0.00011,18.98742]
[1777491664604,42.9,75406.86,0.0,0.76952,0.00011,19.02194]
[1777491669639,42.9,75407.99,0.0,0.76966,0.00011,19.01593]
[1777491674674,42.9,75407.07,0.0,0.76956,0.00011,19.02002]
[1777491678344,42.9,75390.6,0.0,0.76769,0.00011,19.10181]
[1777491680716,42.9,75384.77,0.0,0.76701,0.00011,19.13138]
[1777491685755,42.91,75373.22,0.0,0.76568,0.00011,19.1892]
[1777491686763,42.91,75361.52,0.0,0.76433,0.00011,19.24717]
[1777491691798,42.91,75361.68,0.0,0.76435,0.00011,19.24329]
[1777491696832,42.92,75363.63,0.0,0.76455,0.00011,19.23483]
[1777491699853,42.92,75369.66,0.0,0.76523,0.00011,19.20576]
[1777491704888,42.92,75368.95,0.0,0.76512,0.00011,19.21037]
[1777491709925,42.93,75369.39,0.0,0.76515,0.00011,19.20933]
[1777491711936,42.93,75376.46,0.0,0.76595,0.00011,19.17502]
[1777491712943,42.93,75382.24,0.0,0.7666,0.00011,19.14683]
[1777491717979,42.94,75383.66,0.0,0.76674,0.00011,19.14073]
[1777491723014,42.94,75385.47,0.0,0.76693,0.00011,19.13276]
[1777491728049,42.95,75387.36,0.0,0.76711,0.00011,19.12496]
[1777491733083,42.95,75392.21,0.0,0.76763,0.00011,19.10257]
[1777491738119,42.96,75400.55,0.0,0.76854,0.00011,19.06298]
[1777491743154,42.96,75402.43,0.0,0.76876,0.00011,19.05331]
[1777491748189,42.96,75401.83,0.0,0.76871,0.00011,19.05546]
[1777491753225,42.95,75402.82,0.0,0.76887,0.00011,19.04578]
[1777491755238,42.95,75397.72,0.0,0.76829,0.00011,19.07072]
[1777491760273,42.95,75395.26,0.0,0.76803,0.00011,19.08238]
[1777491765307,42.95,75395.16,0.0,0.76803,0.00011,19.08234]
[1777491770343,42.95,75396.0,0.0,0.76813,0.00011,19.07766]
[1777491775378,42.94,75396.1,0.0,0.76816,0.00011,19.0765]
[1777491781420,42.94,75394.96,0.0,0.76806,0.00011,19.08099]
[1777491786456,42.93,75392.94,0.0,0.76784,0.00011,19.09026]
[1777491791489,42.93,75392.69,0.0,0.76783,0.00011,19.09093]
[1777491796525,42.93,75394.18,0.0,0.76801,0.00011,19.08302]
[1777491801561,42.93,75397.27,0.0,0.76837,0.00011,19.06723]
[1777491806597,42.92,75395.33,0.0,0.76816,0.00011,19.07614]
[1777491808609,42.92,75381.04,0.0,0.76654,0.00011,19.14652]
[1777491809616,42.92,75375.72,0.0,0.76593,0.00011,19.17301]
[1777491814650,42.93,75379.47,0.0,0.76636,0.00011,19.15167]
[1777491817673,42.93,75388.85,0.0,0.76742,0.00011,19.10605]
[1777491819345,42.93,75397.45,0.0,0.76839,0.00011,19.06368]
[1777491824721,42.93,75400.01,0.0,0.76869,0.00011,19.05042]
[1777491829757,42.93,75398.46,0.0,0.76854,0.00011,19.05717]
[1777491834791,42.92,75397.81,0.0,0.76848,0.00011,19.05947]
[1777491839827,42.92,75394.86,0.0,0.76817,0.00011,19.07318]
[1777491844862,42.91,75395.37,0.0,0.76824,0.00011,19.06978]
[1777491846875,42.91,75386.76,0.0,0.76727,0.00011,19.11207]
[1777491851911,42.91,75392.76,0.0,0.76798,0.00011,19.0814]
[1777491854932,42.91,75400.51,0.0,0.76887,0.00011,19.04248]
[1777491859967,42.9,75399.52,0.0,0.76877,0.00011,19.04668]
[1777491861981,42.9,75394.28,0.0,0.76818,0.00011,19.07234]
[1777491867015,42.9,75395.4,0.0,0.76833,0.00011,19.06594]
[1777491872051,42.89,75395.29,0.0,0.76836,0.00011,19.06168]
[1777491877085,42.89,75395.41,0.0,0.76839,0.00011,19.06028]
[1777491882121,42.89,75395.41,0.0,0.76841,0.00011,19.0595]
[1777491887157,42.88,75390.74,0.0,0.7679,0.00011,19.08182]
[1777491891185,42.88,75382.76,0.0,0.767,0.00011,19.12105]
[1777491896221,42.89,75384.47,0.0,0.76717,0.00011,19.11364]
[1777491901256,42.89,75385.12,0.0,0.76722,0.00011,19.11148]
[1777491903277,42.89,75396.55,0.0,0.76852,0.00011,19.05498]
[1777491905286,42.89,75391.49,0.0,0.76795,0.00011,19.07987]
[1777491910319,42.89,75391.62,0.0,0.76797,0.00011,19.07859]
[1777491915355,42.89,75394.84,0.0,0.76836,0.00011,19.06187]
[1777491920389,42.88,75393.49,0.0,0.76822,0.00011,19.06782]
[1777491926431,42.88,75389.53,0.0,0.76779,0.00011,19.08652]
[1777491931466,42.87,75387.54,0.0,0.76761,0.00011,19.09158]
[1777491936501,42.87,75388.79,0.0,0.76777,0.00011,19.08459]
[1777491941538,42.87,75389.49,0.0,0.76786,0.00011,19.08041]
[1777491946572,42.87,75389.02,0.0,0.76783,0.00011,19.08206]
[1777491949593,42.86,75396.45,0.0,0.76868,0.00011,19.04481]
[1777491950600,42.86,75403.02,0.0,0.76943,0.00011,19.01206]
[1777491955635,42.86,75404.58,0.0,0.76961,0.00011,19.00405]
[1777491958655,42.86,75410.79,0.0,0.77032,0.00011,18.97288]
[1777491961677,42.86,75413.3,0.0,0.77061,0.00011,18.96008]
[1777491964697,42.86,75419.73,0.0,0.77134,0.00011,18.92768]
[1777491968726,42.86,75428.35,0.0,0.77232,0.00011,18.88429]
[1777491971749,42.86,75422.02,0.0,0.77161,0.00011,18.91556]
[1777491973761,42.85,75427.49,0.0,0.77224,0.00011,18.88795]
[1777491978796,42.85,75427.02,0.0,0.7722,0.00011,18.88965]
[1777491983831,42.85,75427.49,0.0,0.77226,0.00011,18.88666]
[1777491988868,42.85,75426.05,0.0,0.77212,0.00011,18.89308]
[1777491993903,42.84,75423.66,0.0,0.77189,0.00011,18.90038]
[1777491998937,42.84,75422.65,0.0,0.77179,0.00011,18.90472]
[1777492003973,42.84,75422.49,0.0,0.77179,0.00011,18.90494]
[1777492004980,42.84,75416.67,0.0,0.77113,0.00011,18.93399]
[1777492009011,42.84,75409.0,0.0,0.77027,0.00011,18.97209]
[1777492014044,42.83,75394.93,0.0,0.76868,0.00011,19.04176]
[1777492016057,42.84,75383.62,0.0,0.76739,0.00011,19.09805]
[1777492021093,42.84,75381.61,0.0,0.76713,0.00011,19.10952]
[1777492024114,42.84,75389.95,0.0,0.76808,0.00011,19.0682]
[1777492025121,42.84,75399.86,0.0,0.7692,0.00011,19.0189]
[1777492030828,42.84,75403.56,0.0,0.76963,0.00011,19.00007]
[1777492036197,42.84,75405.05,0.0,0.76982,0.00011,18.99201]
[1777492041232,42.83,75408.78,0.0,0.77025,0.00011,18.97277]
[1777492046268,42.83,75412.98,0.0,0.77075,0.00011,18.95099]
[1777492051303,42.83,75414.08,0.0,0.77092,0.00011,18.94074]
[1777492056338,42.82,75412.73,0.0,0.77078,0.00011,18.94675]
[1777492061375,42.82,75420.05,0.0,0.77162,0.00011,18.90941]
[1777492066408,42.82,75420.86,0.0,0.77173,0.00011,18.90472]
[1777492071447,42.82,75422.9,0.0,0.77197,0.00011,18.89393]
[1777492076479,42.81,75421.65,0.0,0.77184,0.00011,18.89968]
[1777492081514,42.81,75420.46,0.0,0.77172,0.00011,18.90522]
[1777492086549,42.81,75419.2,0.0,0.77158,0.00011,18.91115]
[1777492091585,42.81,75426.02,0.0,0.77236,0.00011,18.87665]
[1777492096620,42.81,75426.18,0.0,0.77238,0.00011,18.8755]
[1777492101655,42.81,75426.58,0.0,0.77244,0.00011,18.87301]
[1777492106690,42.8,75427.53,0.0,0.77256,0.00011,18.86785]
[1777492111725,42.8,75423.2,0.0,0.77211,0.00011,18.88516]
[1777492114746,42.8,75428.62,0.0,0.77272,0.00011,18.85769]
[1777492119781,42.8,75427.97,0.0,0.77266,0.00011,18.86065]
[1777492124816,42.8,75424.07,0.0,0.77222,0.00011,18.87994]
[1777492129852,42.8,75422.96,0.0,0.7721,0.00011,18.88523]
[1777492134887,42.8,75430.43,0.0,0.77295,0.00011,18.84753]
[1777492139921,42.8,75432.79,0.0,0.77322,0.00011,18.83568]
[1777492144959,42.8,75435.15,0.0,0.77348,0.00011,18.8239]
[1777492149993,42.8,75442.51,0.0,0.7743,0.00011,18.78691]
[1777492151669,42.8,75447.21,0.0,0.77483,0.00011,18.76321]
[1777492155027,42.8,75454.1,0.0,0.7756,0.00011,18.72843]
[1777492156034,42.8,75457.84,0.0,0.77602,0.00011,18.70957]
[1777492161740,42.8,75462.26,0.0,0.77651,0.00011,18.6876]
[1777492167112,42.8,75467.94,0.0,0.77714,0.00011,18.65866]
[1777492171810,42.8,75453.0,0.0,0.77551,0.00011,18.73011]
[1777492172146,42.8,75453.0,0.0,0.77551,0.00011,18.73]
[1777492174160,42.8,75447.84,0.0,0.77494,0.00011,18.75588]
[1777492179195,42.8,75445.92,0.0,0.77473,0.00011,18.76533]
[1777492184235,42.79,75444.21,0.0,0.77454,0.00011,18.77377]
[1777492187256,42.79,75430.75,0.0,0.77303,0.00011,18.84133]
[1777492190274,42.79,75425.67,0.0,0.77246,0.00011,18.86662]
[1777492193295,42.79,75416.3,0.0,0.77141,0.00011,18.91338]
[1777492198330,42.79,75414.03,0.0,0.77115,0.00011,18.92447]
[1777492202025,42.79,75384.89,0.0,0.76785,0.00011,19.06954]
[1777492203375,42.79,75388.63,0.0,0.76828,0.00011,19.05072]
[1777492204377,42.79,75394.13,0.0,0.76891,0.00011,19.02329]
[1777492206390,42.79,75401.88,0.0,0.76979,0.00011,18.98454]
[1777492208410,42.79,75395.47,0.0,0.76907,0.00011,19.01631]
[1777492213444,42.79,75396.1,0.0,0.76915,0.00011,19.0127]
[1777492218478,42.78,75399.34,0.0,0.76953,0.00011,18.99609]
[1777492222507,42.78,75394.32,0.0,0.76896,0.00011,19.02067]
[1777492227542,42.78,75393.42,0.0,0.76887,0.00011,19.02459]
[1777492232577,42.78,75394.23,0.0,0.76901,0.00011,19.01599]
[1777492237614,42.77,75392.65,0.0,0.76884,0.00011,19.02328]
[1777492242651,42.77,75392.68,0.0,0.76886,0.00011,19.02247]
[1777492247686,42.77,75396.21,0.0,0.76927,0.00011,19.00434]
[1777492252721,42.77,75403.07,0.0,0.77006,0.00011,18.96956]
[1777492253728,42.77,75410.13,0.0,0.77087,0.00011,18.93414]
[1777492258762,42.76,75405.79,0.0,0.77039,0.00011,18.95514]
[1777492262791,42.76,75400.6,0.0,0.76982,0.00011,18.98034]
[1777492263798,42.76,75408.47,0.0,0.77071,0.00011,18.94095]
[1777492268835,42.76,75404.31,0.0,0.77025,0.00011,18.96141]
[1777492273868,42.76,75403.79,0.0,0.7702,0.00011,18.96363]
[1777492278904,42.75,75407.14,0.0,0.77058,0.00011,18.94655]
[1777492281925,42.75,75412.42,0.0,0.77119,0.00011,18.91999]
[1777492286960,42.75,75413.65,0.0,0.77134,0.00011,18.91324]
[1777492290988,42.75,75420.61,0.0,0.77214,0.00011,18.87767]
[1777492295018,42.75,75430.35,0.0,0.77328,0.00011,18.82422]
[1777492296026,42.75,75439.91,0.0,0.77436,0.00011,18.77599]
[1777492297032,42.75,75435.96,0.0,0.77391,0.00011,18.7959]
[1777492299046,42.75,75428.99,0.0,0.77313,0.00011,18.83092]
[1777492304081,42.74,75430.63,0.0,0.77332,0.00011,18.82237]
[1777492309115,42.74,75429.79,0.0,0.77323,0.00011,18.82641]
[1777492314151,42.74,75428.08,0.0,0.77304,0.00011,18.83469]
[1777492317836,42.74,75422.19,0.0,0.77238,0.00011,18.86402]
[1777492323216,42.74,75425.67,0.0,0.77279,0.00011,18.84609]
[1777492328248,42.74,75426.06,0.0,0.77284,0.00011,18.84377]
[1777492330268,42.74,75431.75,0.0,0.77348,0.00011,18.81501]
[1777492332277,42.74,75437.86,0.0,0.77417,0.00011,18.78413]
[1777492337993,42.74,75437.47,0.0,0.77414,0.00011,18.78584]
[1777492343353,42.73,75440.86,0.0,0.77453,0.00011,18.76814]
[1777492348388,42.73,75440.47,0.0,0.77449,0.00011,18.76981]
[1777492353434,42.73,75442.97,0.0,0.77482,0.00011,18.75234]
[1777492355453,42.73,75464.62,0.0,0.77725,0.00011,18.64256]
[1777492359479,42.73,75469.7,0.0,0.77782,0.00011,18.61634]
[1777492364513,42.73,75473.2,0.0,0.77822,0.00011,18.59828]
[1777492366531,42.72,75478.93,0.0,0.77886,0.00011,18.56894]
[1777492368204,42.72,75471.94,0.0,0.77808,0.00011,18.60454]
[1777492373579,42.72,75476.43,0.0,0.77858,0.00011,18.58161]
[1777492378613,42.72,75481.0,0.0,0.77911,0.00011,18.55763]
[1777492383649,42.72,75482.1,0.0,0.77924,0.00011,18.55135]
[1777492387677,42.72,75475.89,0.0,0.77856,0.00011,18.58277]
[1777492392712,42.72,75474.39,0.0,0.77839,0.00011,18.59046]
[1777492393718,42.72,75467.17,0.0,0.77758,0.00011,18.62714]
[1777492398760,42.72,75465.98,0.0,0.77746,0.00011,18.63299]
[1777492403796,42.72,75466.68,0.0,0.77754,0.00011,18.62921]
[1777492406818,42.72,75461.32,0.0,0.77694,0.00011,18.65626]
[1777492408831,42.71,75454.88,0.0,0.77623,0.00011,18.68872]
[1777492413865,42.71,75451.56,0.0,0.7759,0.00011,18.70103]
[1777492416886,42.71,75444.2,0.0,0.77507,0.00011,18.73806]
[1777492421922,42.71,75445.01,0.0,0.77517,0.00011,18.73384]
[1777492426956,42.71,75445.71,0.0,0.77525,0.00011,18.73024]
[1777492431992,42.71,75445.63,0.0,0.77524,0.00011,18.73055]
[1777492434008,42.71,75439.92,0.0,0.7746,0.00011,18.75936]
[1777492437028,42.71,75429.77,0.0,0.77346,0.00011,18.81051]
[1777492438039,42.71,75426.07,0.0,0.77304,0.00011,18.82913]
[1777492442065,42.71,75432.29,0.0,0.77374,0.00011,18.79769]
[1777492445088,42.71,75438.22,0.0,0.77441,0.00011,18.76768]
[1777492450119,42.71,75438.93,0.0,0.7745,0.00011,18.76383]
[1777492453141,42.71,75433.78,0.0,0.77392,0.00011,18.78967]
[1777492458176,42.71,75436.78,0.0,0.77427,0.00011,18.77414]
[1777492463210,42.7,75436.73,0.0,0.77427,0.00011,18.77414]
[1777492468246,42.7,75432.6,0.0,0.77381,0.00011,18.79475]
[1777492473283,42.7,75431.57,0.0,0.77372,0.00011,18.79596]
[1777492478316,42.7,75433.98,0.0,0.77399,0.00011,18.78377]
[1777492481337,42.7,75441.89,0.0,0.77489,0.00011,18.74365]
[1777492483351,42.7,75450.12,0.0,0.77581,0.00011,18.70198]
[1777492489059,42.7,75443.64,0.0,0.77508,0.00011,18.73489]
[1777492494427,42.7,75447.37,0.0,0.7755,0.00011,18.71594]
[1777492499463,42.7,75449.12,0.0,0.77571,0.00011,18.70674]
[1777492502485,42.7,75438.46,0.0,0.77451,0.00011,18.76041]
[1777492504500,42.7,75448.32,0.0,0.77563,0.00011,18.71028]
[1777492505506,42.7,75454.69,0.0,0.77634,0.00011,18.67792]
[1777492509200,42.7,75447.9,0.0,0.77559,0.00011,18.71218]
[1777492510541,42.7,75448.62,0.0,0.77567,0.00011,18.70844]
[1777492515576,42.7,75449.47,0.0,0.77578,0.00011,18.70359]
[1777492520611,42.69,75446.92,0.0,0.7755,0.00011,18.71605]
[1777492525646,42.69,75441.67,0.0,0.77492,0.00011,18.74205]
[1777492530681,42.69,75441.56,0.0,0.77492,0.00011,18.74208]
[1777492534709,42.69,75432.81,0.0,0.77397,0.00011,18.78208]
[1777492538737,42.69,75427.69,0.0,0.77339,0.00011,18.80797]
[1777492543772,42.69,75421.32,0.0,0.77267,0.00011,18.83999]
[1777492548807,42.69,75418.54,0.0,0.77236,0.00011,18.85377]
[1777492553841,42.69,75415.31,0.0,0.772,0.00011,18.86976]
[1777492558876,42.69,75413.5,0.0,0.7718,0.00011,18.87858]
[1777492563911,42.68,75419.1,0.0,0.77244,0.00011,18.85025]
[1777492568949,42.68,75420.14,0.0,0.77256,0.00011,18.84496]
[1777492571971,42.68,75413.36,0.0,0.77179,0.00011,18.87894]
[1777492577005,42.68,75411.3,0.0,0.77156,0.00011,18.88907]
[1777492582041,42.68,75410.22,0.0,0.77145,0.00011,18.89422]
[1777492586068,42.68,75416.0,0.0,0.77211,0.00011,18.86503]
[1777492590096,42.68,75421.74,0.0,0.77276,0.00011,18.83604]
[1777492593117,42.68,75431.7,0.0,0.77392,0.00011,18.78171]
[1777492594123,42.68,75438.7,0.0,0.7747,0.00011,18.74638]
[1777492599159,42.68,75437.94,0.0,0.77463,0.00011,18.74985]
[1777492604194,42.68,75440.94,0.0,0.77497,0.00011,18.73435]
[1777492609230,42.68,75441.99,0.0,0.77509,0.00011,18.72874]
[1777492613256,42.67,75449.62,0.0,0.77596,0.00011,18.68979]
[1777492614264,42.67,75453.76,0.0,0.77642,0.00011,18.6687]
[1777492619298,42.67,75456.32,0.0,0.77672,0.00011,18.6554]
[1777492623329,42.67,75461.53,0.0,0.77731,0.00011,18.62846]
[1777492628362,42.67,75462.97,0.0,0.77748,0.00011,18.62078]
[1777492633398,42.67,75467.04,0.0,0.77794,0.00011,18.59969]
[1777492636418,42.67,75456.23,0.0,0.77674,0.00011,18.65452]
[1777492638433,42.67,75453.17,0.0,0.77639,0.00011,18.66996]
[1777492643468,42.67,75454.85,0.0,0.77659,0.00011,18.66109]
[1777492645482,42.67,75460.16,0.0,0.77719,0.00011,18.63403]
[1777492650186,42.66,75467.27,0.0,0.77799,0.00011,18.59763]
[1777492655552,42.66,75466.82,0.0,0.77797,0.00011,18.59562]
[1777492658573,42.66,75477.17,0.0,0.77913,0.00011,18.54267]
[1777492661594,42.66,75470.55,0.0,0.77839,0.00011,18.57638]
[1777492663609,42.66,75459.41,0.0,0.77715,0.00011,18.63309]
[1777492664616,42.66,75459.22,0.0,0.77713,0.00011,18.63403]
[1777492670328,42.66,75457.87,0.0,0.77698,0.00011,18.64072]
[1777492673679,42.66,75452.12,0.0,0.77634,0.00011,18.66977]
[1777492678714,42.66,75447.2,0.0,0.77579,0.00011,18.69442]
[1777492683748,42.66,75445.07,0.0,0.77556,0.00011,18.70485]
[1777492688787,42.66,75448.43,0.0,0.77595,0.00011,18.68744]
[1777492691805,42.66,75455.12,0.0,0.7767,0.00011,18.6534]
[1777492696840,42.66,75456.73,0.0,0.77688,0.00011,18.64513]
[1777492701875,42.66,75460.84,0.0,0.77734,0.00011,18.62417]
[1777492705902,42.66,75467.1,0.0,0.77804,0.00011,18.59225]
[1777492710938,42.66,75469.11,0.0,0.77827,0.00011,18.58208]
[1777492711945,42.66,75461.07,0.0,0.7774,0.00011,18.61897]
[1777492714970,42.66,75443.83,0.0,0.77547,0.00011,18.70639]
[1777492720015,42.65,75443.62,0.0,0.77545,0.00011,18.70722]
[1777492725042,42.65,75439.28,0.0,0.77497,0.00011,18.72897]
[1777492730077,42.65,75434.32,0.0,0.77441,0.00011,18.75373]
[1777492735112,42.65,75437.55,0.0,0.77478,0.00011,18.73711]
[1777492740148,42.65,75439.17,0.0,0.77497,0.00011,18.72875]
[1777492745182,42.65,75442.26,0.0,0.77532,0.00011,18.71298]
[1777492747196,42.65,75436.12,0.0,0.77463,0.00011,18.744]
[1777492748203,42.65,75442.05,0.0,0.7753,0.00011,18.71396]
[1777492752231,42.65,75436.98,0.0,0.77473,0.00011,18.73936]
[1777492757267,42.65,75440.74,0.0,0.77516,0.00011,18.72019]
[1777492761295,42.65,75447.68,0.0,0.77594,0.00011,18.68502]
[1777492766331,42.65,75453.29,0.0,0.77657,0.00011,18.65648]
[1777492768344,42.65,75460.09,0.0,0.77734,0.00011,18.62173]
[1777492772374,42.65,75467.25,0.0,0.77817,0.00011,18.58094]
[1777492777409,42.64,75478.82,0.0,0.77947,0.00011,18.52149]
[1777492778416,42.64,75478.81,0.0,0.77947,0.00011,18.52153]
[1777492783452,42.64,75482.15,0.0,0.77985,0.00011,18.50394]
[1777492784458,42.64,75487.21,0.0,0.78042,0.00011,18.47795]
[1777492786472,42.64,75491.29,0.0,0.78087,0.00011,18.45695]
[1777492787479,42.64,75500.97,0.0,0.78195,0.00011,18.40715]
[1777492788486,42.64,75510.05,0.0,0.78295,0.00011,18.3604]
[1777492789495,42.64,75511.16,0.0,0.78307,0.00011,18.35466]
[1777492794530,42.64,75509.35,0.0,0.78287,0.00011,18.3639]
[1777492799565,42.64,75507.06,0.0,0.78262,0.00011,18.37559]
[1777492804602,42.64,75505.3,0.0,0.78244,0.00011,18.38423]
[1777492805611,42.64,75515.71,0.0,0.78359,0.00011,18.33061]
[1777492806614,42.64,75536.66,0.0,0.78589,0.00011,18.22235]
[1777492807623,42.64,75545.79,0.0,0.78688,0.00011,18.175]
[1777492808629,42.64,75548.16,0.0,0.78714,0.00011,18.16281]
[1777492811660,42.64,75558.36,0.0,0.78825,0.00011,18.10987]
[1777492812665,42.64,75568.0,0.0,0.7893,0.00011,18.05962]
[1777492813665,42.64,75564.68,0.0,0.78894,0.00011,18.07694]
[1777492814672,42.64,75545.46,0.0,0.78685,0.00011,18.17677]
[1777492815679,42.64,75550.15,0.0,0.78736,0.00011,18.15234]
[1777492816686,42.64,75544.48,0.0,0.78674,0.00011,18.18167]
[1777492817693,42.64,75558.6,0.0,0.78828,0.00011,18.10827]
[1777492818700,42.64,75560.22,0.0,0.78846,0.00011,18.09983]
[1777492822729,42.64,75550.91,0.0,0.78745,0.00011,18.14813]
[1777492823740,42.64,75545.36,0.0,0.78684,0.00011,18.17695]
[1777492825751,42.64,75544.57,0.0,0.78676,0.00011,18.18105]
[1777492828771,42.64,75539.37,0.0,0.78619,0.00011,18.20808]
[1777492830793,42.64,75530.46,0.0,0.78521,0.00011,18.25427]
[1777492832489,42.64,75533.27,0.0,0.78555,0.00011,18.2357]
[1777492836831,42.64,75540.75,0.0,0.78637,0.00011,18.19705]
[1777492837840,42.64,75542.68,0.0,0.78657,0.00011,18.18711]
[1777492842560,42.64,75535.14,0.0,0.78574,0.00011,18.22645]
[1777492846899,42.64,75526.54,0.0,0.7848,0.00011,18.27094]
[1777492847906,42.64,75518.8,0.0,0.78395,0.00011,18.31084]
[1777492848913,42.64,75516.27,0.0,0.78368,0.00011,18.32381]
[1777492849920,42.64,75524.14,0.0,0.78454,0.00011,18.28312]
[1777492850929,42.64,75522.55,0.0,0.78437,0.00011,18.29124]
[1777492853951,42.64,75528.78,0.0,0.78506,0.00011,18.25894]
[1777492854958,42.64,75530.21,0.0,0.78521,0.00011,18.25155]
[1777492859994,42.64,75535.53,0.0,0.78579,0.00011,18.22411]
[1777492861014,42.64,75542.9,0.0,0.7866,0.00011,18.18599]
[1777492862722,42.64,75520.58,0.0,0.78415,0.00011,18.30142]
[1777492864033,42.64,75535.45,0.0,0.78578,0.00011,18.22455]
[1777492865045,42.64,75533.41,0.0,0.78556,0.00011,18.23514]
[1777492866047,42.64,75539.48,0.0,0.78623,0.00011,18.20365]
[1777492867057,42.64,75545.16,0.0,0.78685,0.00011,18.17417]
[1777492869071,42.64,75542.64,0.0,0.78657,0.00011,18.18722]
[1777492871085,42.64,75531.98,0.0,0.78541,0.00011,18.24242]
[1777492873100,42.64,75535.78,0.0,0.78583,0.00011,18.22257]
[1777492875114,42.64,75513.84,0.0,0.78342,0.00011,18.3358]
[1777492876122,42.64,75518.68,0.0,0.78395,0.00011,18.31086]
[1777492877137,42.64,75527.14,0.0,0.78488,0.00011,18.26723]
[1777492878143,42.64,75527.14,0.0,0.78488,0.00011,18.26723]
[1777492881166,42.64,75519.06,0.0,0.78399,0.00011,18.30886]
[1777492883180,42.64,75514.91,0.0,0.78354,0.00011,18.33013]
[1777492886201,42.63,75523.49,0.0,0.78449,0.00011,18.28566]
[1777492887206,42.63,75521.69,0.0,0.78429,0.00011,18.29493]
[1777492890228,42.63,75532.44,0.0,0.78547,0.00011,18.23934]
[1777492891235,42.63,75532.74,0.0,0.78554,0.00011,18.23367]
[1777492892242,42.63,75517.91,0.0,0.78391,0.00011,18.31029]
[1777492893248,42.63,75519.5,0.0,0.78408,0.00011,18.30203]
[1777492896270,42.63,75514.36,0.0,0.78352,0.00011,18.32841]
[1777492900304,42.63,75522.79,0.0,0.78445,0.00011,18.28467]
[1777492905341,42.63,75516.88,0.0,0.7838,0.00011,18.31508]
[1777492907355,42.63,75518.43,0.0,0.78398,0.00011,18.30699]
[1777492912392,42.63,75522.39,0.0,0.78441,0.00011,18.28644]
[1777492914409,42.63,75517.27,0.0,0.78385,0.00011,18.31285]
[1777492917430,42.63,75511.39,0.0,0.78321,0.00011,18.34298]
[1777492922473,42.63,75519.08,0.0,0.78406,0.00011,18.30315]
[1777492923511,42.63,75544.64,0.0,0.78686,0.00011,18.17095]
[1777492924502,42.63,75547.55,0.0,0.78717,0.00011,18.15596]
[1777492925509,42.63,75553.82,0.0,0.78786,0.00011,18.12334]
[1777492927522,42.63,75546.69,0.0,0.78708,0.00011,18.16021]
[1777492930546,42.63,75556.2,0.0,0.78812,0.00011,18.11074]
[1777492931557,42.63,75563.0,0.0,0.78886,0.00011,18.07538]
[1777492932559,42.63,75585.73,0.0,0.79132,0.00011,17.9567]
[1777492933567,42.63,75594.62,0.0,0.79228,0.00011,17.91021]
[1777492934575,42.63,75608.44,0.0,0.79376,0.00011,17.83778]
[1777492935585,42.63,75602.66,0.0,0.79314,0.00011,17.86809]
[1777492936590,42.63,75590.51,0.0,0.79183,0.00011,17.93185]
[1777492937595,42.63,75577.98,0.0,0.79048,0.00011,17.9974]
[1777492938603,42.63,75585.55,0.0,0.7913,0.00011,17.95788]
[1777492939614,42.63,75588.24,0.0,0.79158,0.00011,17.94388]
[1777492940620,42.63,75580.54,0.0,0.79076,0.00011,17.98411]
[1777492942633,42.63,75585.65,0.0,0.7913,0.00011,17.95753]
[1777492943642,42.63,75586.7,0.0,0.79142,0.00011,17.95199]
[1777492948676,42.63,75579.61,0.0,0.79066,0.00011,17.98888]
[1777492949683,42.63,75573.19,0.0,0.78996,0.00011,18.02239]
[1777492951697,42.63,75572.61,0.0,0.78993,0.00011,18.02131]
[1777492954718,42.63,75578.66,0.0,0.79058,0.00011,17.98977]
[1777492956732,42.63,75579.99,0.0,0.79073,0.00011,17.98294]
[1777492957739,42.63,75564.55,0.0,0.78905,0.00011,18.06347]
[1777492958745,42.63,75557.21,0.0,0.78826,0.00011,18.10171]
[1777492959753,42.63,75558.87,0.0,0.78844,0.00011,18.0931]
[1777492963799,42.63,75567.64,0.0,0.78939,0.00011,18.04757]
[1777492965796,42.63,75564.71,0.0,0.78907,0.00011,18.06299]
[1777492967810,42.63,75575.74,0.0,0.79026,0.00011,18.00557]
[1777492968820,42.63,75575.73,0.0,0.79026,0.00011,18.00567]
[1777492969829,42.63,75581.85,0.0,0.79092,0.00011,17.97377]
[1777492970841,42.63,75592.29,0.0,0.79204,0.00011,17.9193]
[1777492971837,42.63,75592.18,0.0,0.79203,0.00011,17.91992]
[1777492973854,42.63,75600.97,0.0,0.79297,0.00011,17.87397]
[1777492974858,42.63,75605.69,0.0,0.79347,0.00011,17.8492]
[1777492979893,42.63,75612.81,0.0,0.79424,0.00011,17.81177]
[1777492984930,42.63,75615.96,0.0,0.79457,0.00011,17.79524]
[1777492986963,42.63,75621.39,0.0,0.79515,0.00011,17.76675]
[1777492988956,42.63,75627.29,0.0,0.79578,0.00011,17.73578]
[1777492989963,42.63,75618.2,0.0,0.79481,0.00011,17.78367]
[1777492990971,42.63,75618.21,0.0,0.79481,0.00011,17.78364]
[1777492994998,42.63,75604.9,0.0,0.79339,0.00011,17.85347]
[1777492996016,42.63,75605.16,0.0,0.79342,0.00011,17.85202]
[1777492998019,42.63,75618.96,0.0,0.79489,0.00011,17.77954]
[1777492999027,42.63,75632.63,0.0,0.79635,0.00011,17.70761]
[1777493000034,42.63,75644.33,0.0,0.79758,0.00011,17.6459]
[1777493001040,42.63,75644.28,0.0,0.79758,0.00011,17.6462]
[1777493003762,42.63,75648.78,0.0,0.79805,0.00011,17.62262]
[1777493005067,42.63,75654.86,0.0,0.79869,0.00011,17.59047]
[1777493006074,42.63,75653.35,0.0,0.79853,0.00011,17.59846]
[1777493010107,42.63,75662.08,0.0,0.79945,0.00011,17.55218]
[1777493011116,42.63,75657.94,0.0,0.79905,0.00011,17.57006]
[1777493012117,42.63,75648.05,0.0,0.79801,0.00011,17.62237]
[1777493013835,42.63,75654.77,0.0,0.79871,0.00011,17.58694]
[1777493015142,42.63,75656.14,0.0,0.79886,0.00011,17.57973]
[1777493020174,42.63,75651.65,0.0,0.79838,0.00011,17.60365]
[1777493022203,42.63,75646.75,0.0,0.79786,0.00011,17.62954]
[1777493023904,42.63,75635.49,0.0,0.79667,0.00011,17.68893]
[1777493028237,42.63,75656.57,0.0,0.79889,0.00011,17.57783]
[1777493030250,42.63,75663.85,0.0,0.79966,0.00011,17.53934]
[1777493031257,42.63,75664.98,0.0,0.79978,0.0001,17.53347]
[1777493032264,42.64,75659.94,0.0,0.79924,0.00011,17.56025]
[1777493033974,42.64,75654.47,0.0,0.79867,0.00011,17.58932]
[1777493036291,42.64,75643.9,0.0,0.79755,0.00011,17.64521]
[1777493037299,42.64,75643.5,0.0,0.79751,0.00011,17.64731]
[1777493042334,42.64,75645.1,0.0,0.79768,0.00011,17.63882]
[1777493047368,42.64,75640.32,0.0,0.79717,0.00011,17.66411]
[1777493048377,42.64,75624.58,0.0,0.7955,0.00011,17.74699]
[1777493049383,42.64,75623.13,0.0,0.79535,0.00011,17.75463]
[1777493052404,42.64,75617.19,0.0,0.79471,0.00011,17.78583]
[1777493055432,42.64,75609.14,0.0,0.79385,0.00011,17.82815]
[1777493056432,42.64,75608.81,0.0,0.79382,0.00011,17.82991]
[1777493061466,42.64,75610.51,0.0,0.794,0.00011,17.82105]
[1777493064488,42.64,75600.58,0.0,0.79293,0.00011,17.87307]
[1777493065497,42.64,75603.39,0.0,0.79324,0.00011,17.85826]
[1777493067510,42.64,75609.05,0.0,0.79385,0.00011,17.82847]
[1777493068521,42.64,75603.81,0.0,0.79329,0.00011,17.8559]
[1777493070530,42.63,75600.57,0.0,0.79294,0.00011,17.87268]
[1777493075565,42.63,75604.96,0.0,0.79345,0.00011,17.84509]
[1777493080601,42.63,75601.01,0.0,0.79304,0.00011,17.86529]
[1777493081609,42.63,75599.99,0.0,0.79293,0.00011,17.87061]
[1777493086643,42.63,75603.81,0.0,0.79334,0.00011,17.85045]
[1777493090670,42.63,75593.17,0.0,0.7922,0.00011,17.90614]
[1777493091677,42.63,75585.39,0.0,0.79137,0.00011,17.94682]
[1777493096713,42.63,75585.98,0.0,0.79143,0.00011,17.94374]
[1777493101748,42.63,75580.04,0.0,0.79079,0.00011,17.97482]
[1777493106785,42.63,75576.21,0.0,0.79037,0.00011,17.99482]
[1777493111818,42.63,75575.76,0.0,0.79033,0.00011,17.99705]
[1777493115849,42.63,75554.85,0.0,0.78806,0.00011,18.10571]
[1777493116858,42.63,75556.68,0.0,0.78826,0.00011,18.09626]
[1777493117867,42.63,75572.91,0.0,0.79002,0.00011,18.01166]
[1777493118870,42.63,75575.98,0.0,0.79036,0.00011,17.99552]
[1777493123907,42.63,75573.31,0.0,0.79008,0.00011,18.009]
[1777493127933,42.63,75567.75,0.0,0.78948,0.00011,18.03792]
[1777493131970,42.63,75562.09,0.0,0.7889,0.00011,18.06317]
[1777493132974,42.63,75546.95,0.0,0.78725,0.00011,18.14183]
[1777493133975,42.63,75523.19,0.0,0.78465,0.00011,18.26488]
[1777493134982,42.63,75521.76,0.0,0.7845,0.00011,18.27216]
[1777493140020,42.62,75517.85,0.0,0.78408,0.00011,18.29186]
[1777493141028,42.62,75510.04,0.0,0.78322,0.00011,18.33201]
[1777493142037,42.62,75507.56,0.0,0.78295,0.00011,18.34461]
[1777493147069,42.62,75511.94,0.0,0.78345,0.00011,18.32117]
[1777493149083,42.62,75514.39,0.0,0.78372,0.00011,18.30826]
[1777493151098,42.62,75519.64,0.0,0.78431,0.00011,18.28092]
[1777493155129,42.61,75537.52,0.0,0.78628,0.00011,18.18785]
[1777493156135,42.61,75540.71,0.0,0.78663,0.00011,18.17111]
[1777493157142,42.61,75549.9,0.0,0.78764,0.00011,18.12323]
[1777493158151,42.61,75552.73,0.0,0.78795,0.00011,18.1084]
[1777493163192,42.61,75552.75,0.0,0.78796,0.00011,18.10776]
[1777493168220,42.61,75551.47,0.0,0.78784,0.00011,18.11381]
[1777493173254,42.61,75552.2,0.0,0.78793,0.00011,18.10938]
[1777493178289,42.6,75552.92,0.0,0.78802,0.00011,18.10503]
[1777493183323,42.6,75558.93,0.0,0.78869,0.00011,18.07314]
[1777493185049,42.6,75566.76,0.0,0.78954,0.00011,18.03218]
[1777493186345,42.6,75585.61,0.0,0.79158,0.00011,17.93348]
[1777493187352,42.6,75596.7,0.0,0.79278,0.00011,17.87526]
[1777493188359,42.6,75599.51,0.0,0.79308,0.00011,17.86044]
[1777493189365,42.6,75589.8,0.0,0.79204,0.00011,17.91126]
[1777493190373,42.6,75588.63,0.0,0.79191,0.00011,17.91726]
[1777493195408,42.6,75591.34,0.0,0.79225,0.00011,17.89841]
[1777493200442,42.59,75593.59,0.0,0.7925,0.00011,17.8862]
[1777493205477,42.59,75598.41,0.0,0.79302,0.00011,17.86058]
[1777493210514,42.59,75597.34,0.0,0.79291,0.00011,17.86592]
[1777493211520,42.59,75586.31,0.0,0.79173,0.00011,17.92364]
[1777493212527,42.59,75580.16,0.0,0.79107,0.00011,17.95567]
[1777493213534,42.59,75572.16,0.0,0.79021,0.00011,17.9973]
[1777493215260,42.59,75563.93,0.0,0.78932,0.00011,18.04011]
[1777493220583,42.59,75568.13,0.0,0.78978,0.00011,18.01808]
[1777493223604,42.59,75573.07,0.0,0.79031,0.00011,17.99234]
[1777493228642,42.59,75571.53,0.0,0.79015,0.00011,18.0001]
[1777493233673,42.59,75570.87,0.0,0.79009,0.00011,18.00264]
[1777493237702,42.58,75577.9,0.0,0.79087,0.00011,17.96522]
[1777493240724,42.58,75585.85,0.0,0.79174,0.00011,17.92317]
[1777493243745,42.58,75594.2,0.0,0.79264,0.00011,17.87905]
[1777493245758,42.58,75599.28,0.0,0.79319,0.00011,17.85224]
[1777493250793,42.58,75596.7,0.0,0.79292,0.00011,17.86545]
[1777493252808,42.58,75590.5,0.0,0.79229,0.00011,17.89369]
[1777493254822,42.58,75590.38,0.0,0.79228,0.00011,17.89405]
[1777493259857,42.57,75595.61,0.0,0.79286,0.00011,17.86596]
[1777493261871,42.57,75606.16,0.0,0.79399,0.00011,17.81031]
[1777493262878,42.57,75608.32,0.0,0.79423,0.00011,17.79889]
[1777493266907,42.57,75601.02,0.0,0.79345,0.00011,17.83705]
[1777493267914,42.57,75580.25,0.0,0.79121,0.00011,17.94583]
[1777493269928,42.57,75580.68,0.0,0.79126,0.00011,17.9434]
[1777493274963,42.57,75580.52,0.0,0.79127,0.00011,17.94326]
[1777493278992,42.56,75586.42,0.0,0.79192,0.00011,17.91147]
[1777493283025,42.56,75592.42,0.0,0.79257,0.00011,17.8796]
[1777493285063,42.56,75596.69,0.0,0.79304,0.00011,17.85687]
[1777493290087,42.56,75601.15,0.0,0.79352,0.00011,17.83313]
[1777493295122,42.56,75599.79,0.0,0.79339,0.00011,17.83994]
[1777493300157,42.56,75605.36,0.0,0.79399,0.00011,17.81035]
[1777493305191,42.56,75601.23,0.0,0.79355,0.00011,17.83187]
[1777493310228,42.56,75595.88,0.0,0.79298,0.00011,17.85971]
[1777493311234,42.56,75601.94,0.0,0.79366,0.00011,17.82371]
[1777493314254,42.55,75607.9,0.0,0.79431,0.00011,17.79223]
[1777493315261,42.55,75616.21,0.0,0.79519,0.00011,17.74847]
[1777493316270,42.55,75618.48,0.0,0.79544,0.00011,17.73654]
[1777493321304,42.55,75616.41,0.0,0.79522,0.00011,17.74727]
[1777493326339,42.55,75615.99,0.0,0.79518,0.00011,17.74905]
[1777493331373,42.55,75614.18,0.0,0.795,0.00011,17.75812]
[1777493336409,42.55,75611.39,0.0,0.79471,0.00011,17.7723]
[1777493341443,42.55,75606.16,0.0,0.79416,0.00011,17.79921]
[1777493346177,42.55,75600.25,0.0,0.79353,0.00011,17.82994]
[1777493351514,42.54,75600.85,0.0,0.7936,0.00011,17.82649]
[1777493356549,42.54,75599.2,0.0,0.79343,0.00011,17.83489]
[1777493361584,42.54,75599.51,0.0,0.79347,0.00011,17.833]
[1777493366619,42.54,75597.72,0.0,0.79328,0.00011,17.84218]
[1777493371655,42.54,75593.93,0.0,0.79291,0.00011,17.85776]
[1777493376391,42.54,75588.5,0.0,0.79233,0.00011,17.88594]
[1777493380721,42.54,75586.26,0.0,0.7921,0.00011,17.89723]
[1777493386461,42.53,75587.27,0.0,0.79222,0.00011,17.89119]
[1777493391799,42.53,75587.84,0.0,0.7923,0.00011,17.88758]
[1777493396833,42.53,75594.08,0.0,0.79298,0.00011,17.8542]
[1777493400861,42.53,75586.33,0.0,0.79216,0.00011,17.89443]
[1777493402876,42.53,75591.71,0.0,0.79274,0.00011,17.86588]
[1777493403888,42.53,75593.25,0.0,0.79291,0.00011,17.85768]
[1777493404894,42.53,75599.18,0.0,0.79355,0.00011,17.82641]
[1777493407916,42.53,75600.84,0.0,0.79373,0.00011,17.81744]
[1777493409930,42.53,75616.18,0.0,0.79538,0.00011,17.73657]
[1777493410936,42.52,75618.86,0.0,0.79566,0.00011,17.72236]
[1777493415971,42.52,75617.41,0.0,0.79551,0.00011,17.72973]
[1777493421005,42.52,75613.12,0.0,0.79506,0.00011,17.75197]
[1777493426042,42.52,75612.81,0.0,0.79504,0.00011,17.7532]
[1777493427050,42.52,75619.01,0.0,0.79571,0.00011,17.72026]
[1777493428056,42.52,75635.13,0.0,0.79742,0.00011,17.6351]
[1777493429062,42.52,75644.39,0.0,0.7984,0.00011,17.58603]
[1777493430069,42.52,75651.1,0.0,0.79911,0.00011,17.55047]
[1777493431076,42.52,75651.05,0.0,0.79914,0.00011,17.5467]
[1777493434097,42.52,75659.88,0.0,0.80007,0.00011,17.49971]
[1777493438126,42.52,75653.12,0.0,0.79937,0.00011,17.53514]
[1777493440140,42.52,75646.22,0.0,0.79864,0.00011,17.57149]
[1777493441150,42.52,75641.66,0.0,0.79817,0.00011,17.59534]
[1777493444168,42.52,75637.85,0.0,0.79776,0.00011,17.61545]
[1777493449226,42.52,75632.8,0.0,0.79723,0.00011,17.64225]
[1777493455246,42.52,75631.99,0.0,0.79714,0.00011,17.64648]
[1777493459274,42.52,75597.34,0.0,0.79344,0.00011,17.82917]
[1777493460281,42.52,75581.03,0.0,0.79168,0.00011,17.91467]
[1777493461300,42.52,75545.5,0.0,0.78782,0.00011,18.10036]
[1777493462297,42.51,75546.49,0.0,0.78794,0.00011,18.09499]
[1777493463305,42.51,75511.99,0.0,0.78416,0.00011,18.27371]
[1777493464315,42.51,75513.41,0.0,0.78432,0.00011,18.26621]
[1777493466328,42.51,75524.02,0.0,0.78549,0.00011,18.21085]
[1777493467337,42.51,75525.91,0.0,0.7857,0.00011,18.2009]
[1777493468341,42.51,75514.88,0.0,0.78449,0.00011,18.25806]
[1777493469350,42.51,75507.96,0.0,0.78373,0.00011,18.29379]
[1777493473387,42.51,75505.57,0.0,0.78347,0.00011,18.30562]
[1777493474393,42.51,75517.57,0.0,0.7848,0.00011,18.24344]
[1777493476418,42.51,75524.23,0.0,0.78553,0.00011,18.20886]
[1777493478423,42.51,75512.04,0.0,0.7842,0.00011,18.27176]
[1777493479429,42.51,75512.44,0.0,0.78425,0.00011,18.26948]
[1777493484466,42.5,75512.04,0.0,0.78422,0.00011,18.27058]
[1777493485473,42.5,75506.87,0.0,0.78365,0.00011,18.29714]
[1777493490510,42.5,75508.43,0.0,0.78385,0.00011,18.288]
[1777493494541,42.49,75521.08,0.0,0.7853,0.00011,18.21736]
[1777493496553,42.49,75524.95,0.0,0.78573,0.00011,18.19702]
[1777493501588,42.49,75526.15,0.0,0.78587,0.00011,18.19026]
[1777493502594,42.49,75536.43,0.0,0.787,0.00011,18.1366]
[1777493504608,42.49,75534.22,0.0,0.78677,0.00011,18.14783]
[1777493507628,42.49,75529.17,0.0,0.78622,0.00011,18.17361]
[1777493513672,42.48,75526.57,0.0,0.78596,0.00011,18.18604]
[1777493516692,42.48,75531.65,0.0,0.78653,0.00011,18.15908]
[1777493519713,42.48,75530.47,0.0,0.78641,0.00011,18.16478]
[1777493524747,42.47,75531.77,0.0,0.78657,0.00011,18.157]
[1777493529783,42.47,75530.36,0.0,0.78644,0.00011,18.16321]
[1777493531516,42.47,75524.18,0.0,0.78576,0.00011,18.1951]
[1777493534818,42.46,75530.76,0.0,0.7865,0.00011,18.15992]
[1777493536832,42.46,75524.95,0.0,0.78587,0.00011,18.1897]
[1777493537839,42.46,75514.29,0.0,0.7847,0.00011,18.24491]
[1777493538846,42.46,75512.66,0.0,0.78453,0.00011,18.25316]
[1777493541590,42.46,75525.53,0.0,0.78595,0.00011,18.18593]
[1777493542875,42.46,75526.16,0.0,0.78603,0.00011,18.18252]
[1777493543882,42.46,75536.52,0.0,0.78717,0.00011,18.12847]
[1777493544894,42.46,75543.93,0.0,0.78798,0.00011,18.08966]
[1777493545896,42.46,75542.96,0.0,0.78788,0.00011,18.09459]
[1777493547910,42.46,75549.22,0.0,0.78857,0.00011,18.06163]
[1777493552944,42.45,75546.9,0.0,0.78836,0.00011,18.0691]
[1777493557979,42.45,75551.71,0.0,0.78889,0.00011,18.04337]
[1777493563018,42.45,75550.18,0.0,0.78874,0.00011,18.05072]
[1777493565033,42.45,75542.33,0.0,0.78789,0.00011,18.09144]
[1777493566041,42.45,75541.25,0.0,0.78777,0.00011,18.09689]
[1777493571078,42.44,75542.01,0.0,0.78787,0.00011,18.09197]
[1777493573091,42.44,75547.04,0.0,0.78843,0.00011,18.06534]
[1777493575105,42.44,75553.55,0.0,0.78915,0.00011,18.03102]
[1777493580140,42.44,75553.77,0.0,0.78918,0.00011,18.02929]
[1777493585175,42.44,75546.4,0.0,0.78839,0.00011,18.06728]
[1777493586181,42.44,75545.25,0.0,0.78827,0.00011,18.07312]
[1777493589203,42.43,75539.9,0.0,0.78769,0.00011,18.10057]
[1777493590210,42.43,75532.01,0.0,0.78683,0.00011,18.14151]
[1777493591218,42.43,75520.67,0.0,0.78559,0.00011,18.20035]
[1777493592224,42.43,75520.87,0.0,0.78561,0.00011,18.19921]
[1777493595249,42.43,75547.38,0.0,0.78853,0.00011,18.06062]
[1777493596255,42.43,75548.67,0.0,0.78867,0.00011,18.05371]
[1777493601289,42.43,75542.3,0.0,0.78799,0.00011,18.08616]
[1777493606325,42.42,75538.37,0.0,0.78758,0.00011,18.10572]
[1777493611360,42.42,75532.95,0.0,0.78704,0.00011,18.12903]
[1777493616395,42.42,75531.68,0.0,0.78692,0.00011,18.13466]
[1777493618410,42.42,75538.41,0.0,0.78766,0.00011,18.09916]
[1777493619417,42.41,75538.95,0.0,0.78772,0.00011,18.09619]
[1777493621431,42.41,75527.35,0.0,0.78646,0.00011,18.1564]
[1777493622439,42.41,75529.69,0.0,0.78672,0.00011,18.14399]
[1777493626468,42.41,75519.26,0.0,0.78559,0.00011,18.19745]
[1777493627485,42.41,75506.71,0.0,0.7842,0.00011,18.26265]
[1777493628484,42.41,75488.56,0.0,0.78219,0.00011,18.35652]
[1777493629491,42.41,75488.56,0.0,0.7822,0.00011,18.35605]
[1777493631505,42.41,75493.78,0.0,0.78278,0.00011,18.32884]
[1777493634526,42.4,75498.92,0.0,0.78337,0.00011,18.30161]
[1777493636541,42.4,75493.55,0.0,0.78278,0.00011,18.32906]
[1777493641575,42.4,75491.15,0.0,0.78253,0.00011,18.34049]
[1777493644597,42.4,75483.45,0.0,0.78168,0.00011,18.37972]
[1777493649631,42.39,75484.37,0.0,0.7818,0.00011,18.37417]
[1777493651646,42.39,75479.35,0.0,0.78125,0.00011,18.3998]
[1777493652653,42.39,75472.75,0.0,0.78052,0.00011,18.43368]
[1777493654667,42.39,75474.49,0.0,0.78072,0.00011,18.42432]
[1777493655674,42.39,75480.31,0.0,0.78137,0.00011,18.39408]
[1777493657690,42.39,75477.03,0.0,0.78101,0.00011,18.41065]
[1777493659710,42.39,75462.95,0.0,0.77945,0.00011,18.48272]
[1777493660713,42.38,75454.04,0.0,0.77845,0.00011,18.52834]
[1777493661719,42.38,75452.49,0.0,0.77828,0.00011,18.53608]
[1777493662727,42.38,75444.91,0.0,0.77743,0.00011,18.57473]
[1777493663733,42.38,75443.28,0.0,0.77725,0.00011,18.58291]
[1777493666754,42.38,75438.23,0.0,0.77669,0.00011,18.60821]
[1777493669776,42.38,75449.72,0.0,0.778,0.00011,18.54864]
[1777493670784,42.38,75452.09,0.0,0.77827,0.00011,18.53624]
[1777493673806,42.37,75444.35,0.0,0.77745,0.00011,18.5712]
[1777493677834,42.37,75450.74,0.0,0.77819,0.00011,18.53736]
[1777493679846,42.37,75457.12,0.0,0.77892,0.00011,18.50413]
[1777493684886,42.36,75455.05,0.0,0.77871,0.00011,18.51369]
[1777493689920,42.36,75460.54,0.0,0.77935,0.00011,18.4844]
[1777493694957,42.35,75460.37,0.0,0.77935,0.00011,18.48429]
[1777493698985,42.35,75467.49,0.0,0.78016,0.00011,18.44683]
[1777493702724,42.35,75479.58,0.0,0.78153,0.00011,18.38374]
[1777493707041,42.35,75473.55,0.0,0.78087,0.00011,18.41433]
[1777493712796,42.34,75476.44,0.0,0.78121,0.00011,18.39851]
[1777493714090,42.34,75482.94,0.0,0.78194,0.00011,18.36459]
[1777493715097,42.34,75491.21,0.0,0.78286,0.00011,18.32166]
[1777493717114,42.34,75497.1,0.0,0.78352,0.00011,18.29103]
[1777493719125,42.34,75504.9,0.0,0.78439,0.00011,18.25018]
[1777493724160,42.34,75507.08,0.0,0.78465,0.00011,18.2381]
[1777493725167,42.34,75513.19,0.0,0.78533,0.00011,18.20611]
[1777493730202,42.33,75515.8,0.0,0.78564,0.00011,18.19149]
[1777493732936,42.33,75521.51,0.0,0.78631,0.00011,18.15734]
[1777493736247,42.33,75529.82,0.0,0.78723,0.00011,18.11344]
[1777493740274,42.33,75536.35,0.0,0.78796,0.00011,18.07864]
[1777493742288,42.33,75531.01,0.0,0.78738,0.00011,18.10627]
[1777493747323,42.32,75533.66,0.0,0.78769,0.00011,18.09162]
[1777493750344,42.32,75526.25,0.0,0.78688,0.00011,18.12989]
[1777493755379,42.32,75523.57,0.0,0.7866,0.00011,18.14323]
[1777493756386,42.32,75515.71,0.0,0.78574,0.00011,18.18411]
[1777493758400,42.32,75507.84,0.0,0.78487,0.00011,18.22485]
[1777493761420,42.31,75502.54,0.0,0.78429,0.00011,18.25204]
[1777493764442,42.31,75497.18,0.0,0.78371,0.00011,18.27944]
[1777493769476,42.31,75499.54,0.0,0.78399,0.00011,18.26633]
[1777493774512,42.31,75502.96,0.0,0.78438,0.00011,18.24782]
[1777493779548,42.3,75504.69,0.0,0.78459,0.00011,18.23818]
[1777493783575,42.3,75510.03,0.0,0.78519,0.00011,18.20995]
[1777493786598,42.3,75515.04,0.0,0.78574,0.00011,18.18361]
[1777493787604,42.3,75522.04,0.0,0.78652,0.00011,18.14704]
[1777493792639,42.3,75524.22,0.0,0.7868,0.00011,18.13104]
[1777493793646,42.3,75517.84,0.0,0.7861,0.00011,18.1643]
[1777493794652,42.3,75510.58,0.0,0.7853,0.00011,18.20208]
[1777493799688,42.3,75516.16,0.0,0.78592,0.00011,18.17251]
[1777493804725,42.3,75508.19,0.0,0.78505,0.00011,18.21355]
[1777493807744,42.29,75513.45,0.0,0.78564,0.00011,18.18574]
[1777493808752,42.29,75518.7,0.0,0.78622,0.00011,18.15826]
[1777493813786,42.29,75519.56,0.0,0.78633,0.00011,18.1534]
[1777493818821,42.29,75521.38,0.0,0.78653,0.00011,18.14353]
[1777493820836,42.29,75529.38,0.0,0.78742,0.00011,18.10156]
[1777493823858,42.29,75537.27,0.0,0.7883,0.00011,18.05964]
[1777493828891,42.28,75537.78,0.0,0.78837,0.00011,18.05604]
[1777493831913,42.28,75547.75,0.0,0.78947,0.00011,18.00328]
[1777493833927,42.28,75545.79,0.0,0.78926,0.00011,18.01341]
[1777493838962,42.28,75541.2,0.0,0.78877,0.00011,18.03706]
[1777493839969,42.28,75535.95,0.0,0.78819,0.00011,18.06449]
[1777493841985,42.28,75542.48,0.0,0.78892,0.00011,18.02999]
[1777493842995,42.28,75532.38,0.0,0.78781,0.00011,18.08287]
[1777493844005,42.28,75523.62,0.0,0.78684,0.00011,18.12869]
[1777493845012,42.28,75521.17,0.0,0.78657,0.00011,18.14151]
[1777493850046,42.28,75523.19,0.0,0.78681,0.00011,18.13034]
[1777493851053,42.28,75512.43,0.0,0.78565,0.00011,18.18249]
[1777493852060,42.28,75511.45,0.0,0.78554,0.00011,18.18752]
[1777493854074,42.28,75502.55,0.0,0.78456,0.00011,18.23395]
[1777493859109,42.28,75501.74,0.0,0.78447,0.00011,18.23798]
[1777493861123,42.27,75494.97,0.0,0.78372,0.00011,18.27311]
[1777493863890,42.27,75491.77,0.0,0.78337,0.00011,18.28946]
[1777493866158,42.27,75498.07,0.0,0.78408,0.00011,18.25646]
[1777493868172,42.27,75503.72,0.0,0.78471,0.00011,18.2267]
[1777493873956,42.27,75501.0,0.0,0.78443,0.00011,18.23995]
[1777493879248,42.26,75500.23,0.0,0.78436,0.00011,18.24314]
[1777493884026,42.26,75492.64,0.0,0.78352,0.00011,18.28217]
[1777493885292,42.26,75490.19,0.0,0.78326,0.00011,18.29468]
[1777493888315,42.26,75501.76,0.0,0.78455,0.00011,18.23408]
[1777493889322,42.26,75513.7,0.0,0.78588,0.00011,18.17169]
[1777493894357,42.26,75518.01,0.0,0.78636,0.00011,18.1487]
[1777493899392,42.26,75517.32,0.0,0.7863,0.00011,18.15183]
[1777493904428,42.25,75518.88,0.0,0.78648,0.00011,18.14319]
[1777493905434,42.25,75525.43,0.0,0.7872,0.00011,18.10891]
[1777493906441,42.25,75532.87,0.0,0.78802,0.00011,18.06976]
[1777493911480,42.25,75530.05,0.0,0.78775,0.00011,18.08006]
[1777493916511,42.25,75533.09,0.0,0.7881,0.00011,18.06324]
[1777493921546,42.25,75535.58,0.0,0.78839,0.00011,18.04935]
[1777493926582,42.24,75533.21,0.0,0.78815,0.00011,18.06113]
[1777493929602,42.24,75527.76,0.0,0.78756,0.00011,18.08923]
[1777493932623,42.24,75534.44,0.0,0.7883,0.00011,18.05377]
[1777493935647,42.24,75540.83,0.0,0.78901,0.00011,18.0199]
[1777493940681,42.24,75545.43,0.0,0.78952,0.00011,17.99531]
[1777493945715,42.24,75547.08,0.0,0.78971,0.00011,17.98619]
[1777493948737,42.23,75557.85,0.0,0.7909,0.00011,17.92909]
[1777493953777,42.23,75564.27,0.0,0.79162,0.00011,17.89413]
[1777493954779,42.23,75570.4,0.0,0.79229,0.00011,17.86159]
[1777493959813,42.23,75567.85,0.0,0.79203,0.00011,17.87428]
[1777493964848,42.22,75566.59,0.0,0.7919,0.00011,17.88024]
[1777493969883,42.22,75568.82,0.0,0.79215,0.00011,17.86815]
[1777493971896,42.22,75574.88,0.0,0.79284,0.00011,17.83198]
[1777493974918,42.22,75581.53,0.0,0.79357,0.00011,17.79647]
[1777493979953,42.22,75585.42,0.0,0.794,0.00011,17.77547]
[1777493984988,42.22,75583.28,0.0,0.79377,0.00011,17.78646]
[1777493990026,42.22,75587.03,0.0,0.79419,0.00011,17.76619]
[1777493991034,42.22,75593.43,0.0,0.79488,0.00011,17.73217]
[1777493992039,42.22,75596.75,0.0,0.79524,0.00011,17.71452]
[1777493993045,42.22,75602.29,0.0,0.79584,0.00011,17.68497]
[1777493995060,42.22,75606.71,0.0,0.79631,0.00011,17.66134]
[1777494001102,42.21,75604.91,0.0,0.79612,0.00011,17.67063]
[1777494005130,42.22,75598.47,0.0,0.79543,0.00011,17.70488]
[1777494010165,42.21,75599.75,0.0,0.79558,0.00011,17.69768]
[1777494015200,42.21,75596.84,0.0,0.79527,0.00011,17.71277]
[1777494018222,42.21,75589.11,0.0,0.79444,0.00011,17.75355]
[1777494023257,42.21,75590.59,0.0,0.7946,0.00011,17.74563]
[1777494028291,42.21,75591.09,0.0,0.79466,0.00011,17.74297]
[1777494035090,42.21,75588.52,0.0,0.79441,0.00011,17.75232]
[1777494037355,42.21,75595.28,0.0,0.79515,0.00011,17.71622]
[1777494043396,42.21,75596.51,0.0,0.79529,0.00011,17.70922]
[1777494048431,42.21,75597.71,0.0,0.79543,0.00011,17.70246]
[1777494052459,42.2,75594.7,0.0,0.79511,0.00011,17.71797]
[1777494057493,42.2,75591.55,0.0,0.79478,0.00011,17.7341]
[1777494060515,42.2,75599.9,0.0,0.79569,0.00011,17.68942]
[1777494065553,42.2,75602.58,0.0,0.79598,0.00011,17.67492]
[1777494067567,42.2,75612.67,0.0,0.79707,0.00011,17.62108]
[1777494072602,42.2,75614.72,0.0,0.7973,0.00011,17.60975]
[1777494077636,42.2,75606.08,0.0,0.79637,0.00011,17.6556]
[1777494082671,42.2,75601.63,0.0,0.7959,0.00011,17.67913]
[1777494087707,42.2,75602.0,0.0,0.79594,0.00011,17.67693]
[1777494091735,42.2,75609.41,0.0,0.79677,0.00011,17.63314]
[1777494092743,42.2,75616.48,0.0,0.79753,0.00011,17.59539]
[1777494097781,42.19,75614.98,0.0,0.79738,0.00011,17.60306]
[1777494102818,42.19,75614.41,0.0,0.79733,0.00011,17.60576]
[1777494106846,42.19,75605.37,0.0,0.79636,0.00011,17.65379]
[1777494107851,42.19,75599.74,0.0,0.79575,0.00011,17.68369]
[1777494112888,42.19,75597.66,0.0,0.79553,0.00011,17.69446]
[1777494117922,42.19,75593.37,0.0,0.79508,0.00011,17.71693]
[1777494122957,42.19,75598.94,0.0,0.79568,0.00011,17.68727]
[1777494126986,42.19,75606.71,0.0,0.79652,0.00011,17.64588]
[1777494132020,42.19,75600.53,0.0,0.79586,0.00011,17.67838]
[1777494137054,42.19,75603.12,0.0,0.79615,0.00011,17.66398]
[1777494140076,42.18,75591.15,0.0,0.79487,0.00011,17.72733]
[1777494141082,42.18,75585.34,0.0,0.79424,0.00011,17.75808]
[1777494146121,42.18,75581.51,0.0,0.79383,0.00011,17.77794]
[1777494147128,42.18,75573.26,0.0,0.79294,0.00011,17.8216]
[1777494152164,42.18,75572.44,0.0,0.79289,0.00011,17.82141]
[1777494153169,42.18,75564.97,0.0,0.79208,0.00011,17.86092]
[1777494154179,42.18,75570.91,0.0,0.79272,0.00011,17.82949]
[1777494159211,42.18,75571.2,0.0,0.79276,0.00011,17.82783]
[1777494164249,42.18,75571.58,0.0,0.79281,0.00011,17.82521]
[1777494169281,42.18,75575.89,0.0,0.79329,0.00011,17.80179]
[1777494171296,42.18,75581.1,0.0,0.79386,0.00011,17.77399]
[1777494176330,42.17,75584.31,0.0,0.79422,0.00011,17.7565]
[1777494181370,42.17,75582.82,0.0,0.79407,0.00011,17.76367]
[1777494183378,42.17,75595.24,0.0,0.79542,0.00011,17.69725]
[1777494184386,42.17,75594.69,0.0,0.79537,0.00011,17.69999]
[1777494185393,42.17,75588.75,0.0,0.79472,0.00011,17.73151]
[1777494188414,42.17,75581.65,0.0,0.79396,0.00011,17.76889]
[1777494192443,42.17,75578.63,0.0,0.79364,0.00011,17.78477]
[1777494197477,42.17,75576.46,0.0,0.79341,0.00011,17.79605]
[1777494202512,42.16,75579.51,0.0,0.79374,0.00011,17.77964]
[1777494208554,42.16,75580.21,0.0,0.79382,0.00011,17.77572]
[1777494213589,42.16,75586.81,0.0,0.79457,0.00011,17.73644]
[1777494218626,42.16,75589.3,0.0,0.79485,0.00011,17.72273]
[1777494223660,42.16,75588.02,0.0,0.79472,0.00011,17.72902]
[1777494228695,42.16,75590.29,0.0,0.79497,0.00011,17.7166]
[1777494233731,42.16,75589.26,0.0,0.79487,0.00011,17.72172]
[1777494235744,42.16,75579.83,0.0,0.79385,0.00011,17.77159]
[1777494239772,42.15,75584.9,0.0,0.79441,0.00011,17.74421]
[1777494244807,42.15,75582.37,0.0,0.79414,0.00011,17.75724]
[1777494249842,42.15,75580.31,0.0,0.79393,0.00011,17.76759]
[1777494254878,42.15,75579.96,0.0,0.79391,0.00011,17.76871]
[1777494259912,42.15,75585.48,0.0,0.79452,0.00011,17.73872]
[1777494260918,42.15,75591.52,0.0,0.79518,0.00011,17.70652]
[1777494265954,42.14,75593.56,0.0,0.7954,0.00011,17.69538]
[1777494270989,42.14,75584.84,0.0,0.79446,0.00011,17.74149]
[1777494271997,42.14,75578.64,0.0,0.79382,0.00011,17.7703]
[1777494277031,42.14,75579.53,0.0,0.79393,0.00011,17.76532]
[1777494282065,42.14,75581.96,0.0,0.79419,0.00011,17.75218]
[1777494287101,42.14,75581.05,0.0,0.7941,0.00011,17.75682]
[1777494292135,42.14,75580.7,0.0,0.79406,0.00011,17.75847]
[1777494297170,42.14,75575.76,0.0,0.79354,0.00011,17.78421]
[1777494302206,42.14,75575.88,0.0,0.79357,0.00011,17.78286]
[1777494304220,42.14,75583.07,0.0,0.79435,0.00011,17.74458]
[1777494308248,42.13,75590.08,0.0,0.79512,0.00011,17.70682]
[1777494313283,42.13,75594.27,0.0,0.79557,0.00011,17.68421]
[1777494318318,42.13,75592.02,0.0,0.79534,0.00011,17.69594]
[1777494323353,42.13,75590.43,0.0,0.79517,0.00011,17.70411]
[1777494327390,42.13,75582.92,0.0,0.79436,0.00011,17.74379]
[1777494329395,42.13,75574.94,0.0,0.7935,0.00011,17.78598]
[1777494332416,42.13,75572.14,0.0,0.79323,0.00011,17.79641]
[1777494337453,42.13,75586.42,0.0,0.79479,0.00011,17.72012]
[1777494338459,42.13,75585.77,0.0,0.79472,0.00011,17.72351]
[1777494343496,42.12,75584.39,0.0,0.79458,0.00011,17.73047]
[1777494348531,42.12,75586.05,0.0,0.79477,0.00011,17.72125]
[1777494353568,42.12,75582.84,0.0,0.79443,0.00011,17.73797]
[1777494358602,42.12,75584.16,0.0,0.79458,0.00011,17.73052]
[1777494363637,42.12,75583.45,0.0,0.79451,0.00011,17.7339]
[1777494368672,42.12,75582.3,0.0,0.79439,0.00011,17.73963]
[1777494373706,42.12,75588.04,0.0,0.79502,0.00011,17.7088]
[1777494379749,42.12,75589.44,0.0,0.79517,0.00011,17.70118]
[1777494385539,42.12,75587.8,0.0,0.795,0.00011,17.70976]
[1777494390827,42.11,75586.84,0.0,0.7949,0.00011,17.71473]
[1777494392840,42.11,75595.47,0.0,0.79587,0.00011,17.66442]
[1777494397879,42.11,75595.89,0.0,0.79592,0.00011,17.66175]
[1777494400896,42.11,75587.61,0.0,0.79503,0.00011,17.70556]
[1777494405931,42.11,75584.19,0.0,0.79467,0.00011,17.72351]
[1777494410966,42.11,75591.66,0.0,0.79548,0.00011,17.68361]
[1777494412981,42.11,75586.06,0.0,0.79487,0.00011,17.7134]
[1777494414994,42.11,75579.69,0.0,0.79418,0.00011,17.74718]
[1777494420028,42.11,75582.02,0.0,0.79444,0.00011,17.73449]
[1777494425064,42.11,75579.51,0.0,0.79418,0.00011,17.74751]
[1777494430100,42.11,75579.36,0.0,0.79417,0.00011,17.74794]
[1777494435134,42.1,75578.76,0.0,0.79411,0.00011,17.75067]
[1777494440168,42.1,75579.07,0.0,0.79415,0.00011,17.7485]
[1777494445204,42.1,75579.58,0.0,0.79422,0.00011,17.74526]
[1777494451246,42.1,75579.65,0.0,0.79427,0.00011,17.74014]
[1777494457288,42.09,75579.38,0.0,0.79426,0.00011,17.74092]
[1777494461316,42.09,75585.33,0.0,0.79491,0.00011,17.70888]
[1777494466350,42.09,75598.18,0.0,0.7963,0.00011,17.64014]
[1777494470379,42.09,75600.88,0.0,0.79659,0.00011,17.62594]
[1777494471386,42.09,75599.83,0.0,0.79648,0.00011,17.6316]
[1777494476421,42.09,75602.02,0.0,0.79671,0.00011,17.61978]
[1777494481455,42.09,75602.46,0.0,0.79676,0.00011,17.61728]
[1777494486491,42.09,75605.3,0.0,0.79707,0.00011,17.60205]
[1777494490518,42.09,75615.26,0.0,0.79814,0.00011,17.5489]
[1777494493539,42.09,75620.92,0.0,0.79875,0.00011,17.51853]
[1777494495553,42.09,75635.46,0.0,0.8003,0.00011,17.44054]
[1777494496561,42.09,75637.89,0.0,0.80056,0.00011,17.42756]
[1777494501597,42.09,75643.02,0.0,0.8011,0.00011,17.40042]
[1777494506633,42.1,75614.35,0.0,0.79803,0.00011,17.55434]
[1777494507683,42.1,75610.54,0.0,0.79762,0.00011,17.57474]
[1777494510702,42.09,75603.76,0.0,0.79689,0.00011,17.61095]
[1777494515738,42.1,75605.89,0.0,0.79715,0.00011,17.59585]
[1777494520773,42.1,75600.96,0.0,0.79661,0.00011,17.62251]
[1777494525808,42.1,75600.3,0.0,0.79654,0.00011,17.62595]
[1777494530850,42.1,75601.98,0.0,0.79672,0.00011,17.61692]
[1777494536591,42.1,75601.59,0.0,0.79668,0.00011,17.61897]
[1777494541923,42.1,75601.67,0.0,0.79669,0.00011,17.61859]
[1777494546961,42.1,75599.45,0.0,0.79645,0.00011,17.63052]
[1777494551994,42.1,75599.17,0.0,0.79642,0.00011,17.63204]
[1777494557029,42.1,75599.45,0.0,0.79644,0.00011,17.63061]
[1777494562063,42.1,75599.17,0.0,0.79641,0.00011,17.63217]
[1777494567099,42.1,75597.44,0.0,0.79623,0.00011,17.64145]
[1777494572133,42.1,75602.24,0.0,0.79677,0.00011,17.61184]
[1777494574148,42.1,75614.04,0.0,0.79804,0.00011,17.54895]
[1777494579183,42.1,75619.35,0.0,0.7986,0.00011,17.52115]
[1777494584217,42.1,75618.35,0.0,0.79848,0.00011,17.52713]
[1777494588246,42.1,75624.45,0.0,0.79913,0.00011,17.49454]
[1777494593280,42.1,75625.78,0.0,0.79927,0.00011,17.48745]
[1777494598316,42.1,75627.74,0.0,0.79948,0.00011,17.47701]
[1777494604358,42.11,75630.49,0.0,0.79976,0.00011,17.46287]
[1777494609393,42.11,75631.88,0.0,0.7999,0.00011,17.45586]
[1777494614428,42.11,75638.22,0.0,0.80057,0.00011,17.42232]
[1777494619463,42.11,75639.78,0.0,0.80073,0.00011,17.41398]
[1777494623491,42.11,75646.64,0.0,0.80146,0.00011,17.3772]
[1777494628526,42.11,75649.6,0.0,0.80177,0.00011,17.36154]
[1777494633560,42.11,75651.91,0.0,0.80204,0.00011,17.34535]
[1777494637589,42.11,75642.03,0.0,0.80099,0.00011,17.3987]
[1777494638601,42.11,75650.99,0.0,0.80194,0.00011,17.35048]
[1777494643631,42.11,75649.04,0.0,0.80174,0.00011,17.36058]
[1777494648669,42.11,75651.99,0.0,0.80206,0.00011,17.3444]
[1777494653704,42.11,75654.27,0.0,0.8023,0.00011,17.33188]
[1777494655718,42.11,75648.36,0.0,0.80168,0.00011,17.36355]
[1777494659746,42.11,75641.18,0.0,0.80092,0.00011,17.40189]
[1777494663774,42.11,75680.07,0.0,0.80504,0.0001,17.19209]
[1777494664781,42.11,75679.61,0.0,0.80499,0.0001,17.19458]
[1777494669816,42.11,75677.71,0.0,0.80479,0.00011,17.20502]
[1777494672837,42.11,75668.16,0.0,0.80378,0.00011,17.25675]
[1777494673845,42.11,75667.1,0.0,0.80366,0.00011,17.26256]
[1777494678881,42.11,75662.79,0.0,0.8032,0.00011,17.28627]
[1777494680896,42.11,75658.14,0.0,0.80271,0.00011,17.31141]
[1777494682910,42.11,75651.76,0.0,0.80203,0.00011,17.3458]
[1777494684923,42.11,75649.64,0.0,0.80181,0.00011,17.35716]
[1777494689963,42.11,75653.25,0.0,0.80219,0.00011,17.33763]
[1777494694998,42.11,75652.43,0.0,0.80214,0.00011,17.33778]
[1777494696725,42.11,75657.74,0.0,0.8027,0.00011,17.30918]
[1777494699026,42.11,75652.2,0.0,0.80211,0.00011,17.33903]
[1777494700035,42.11,75640.12,0.0,0.80083,0.00011,17.40395]
[1777494701044,42.11,75638.9,0.0,0.8007,0.00011,17.41052]
[1777494704061,42.11,75635.35,0.0,0.80032,0.00011,17.42956]
[1777494706795,42.11,75627.54,0.0,0.79949,0.00011,17.4715]
[1777494710106,42.11,75626.11,0.0,0.79933,0.00011,17.47933]
[1777494715138,42.11,75624.45,0.0,0.79915,0.00011,17.48837]
[1777494720172,42.11,75622.18,0.0,0.79891,0.00011,17.50068]
[1777494722187,42.11,75611.97,0.0,0.79781,0.00011,17.55532]
[1777494725208,42.11,75600.92,0.0,0.79662,0.00011,17.61443]
[1777494730244,42.11,75598.63,0.0,0.79637,0.00011,17.62679]
[1777494732259,42.11,75583.04,0.0,0.79468,0.00011,17.71006]
[1777494734272,42.11,75568.88,0.0,0.79314,0.00011,17.78536]
[1777494735280,42.11,75561.77,0.0,0.79236,0.00011,17.82318]
[1777494737005,42.11,75554.78,0.0,0.7916,0.00011,17.86021]
[1777494738300,42.11,75548.85,0.0,0.79095,0.00011,17.89162]
[1777494743335,42.11,75542.27,0.0,0.79023,0.00011,17.92654]
[1777494748370,42.11,75545.2,0.0,0.79055,0.00011,17.91086]
[1777494753405,42.11,75548.1,0.0,0.7909,0.00011,17.89146]
[1777494758440,42.11,75551.39,0.0,0.79126,0.00011,17.8739]
[1777494763475,42.11,75550.56,0.0,0.79118,0.00011,17.87819]
[1777494768522,42.11,75556.47,0.0,0.79182,0.00011,17.84684]
[1777494769519,42.11,75562.6,0.0,0.79249,0.00011,17.81429]
[1777494770530,42.11,75571.22,0.0,0.79343,0.00011,17.76853]
[1777494775563,42.11,75575.29,0.0,0.79388,0.00011,17.74698]
[1777494780602,42.11,75582.9,0.0,0.7947,0.00011,17.70658]
[1777494781606,42.11,75585.12,0.0,0.79494,0.00011,17.69475]
[1777494785634,42.11,75590.2,0.0,0.79549,0.00011,17.66766]
[1777494790669,42.11,75590.83,0.0,0.79556,0.00011,17.66434]
[1777494793691,42.11,75597.06,0.0,0.79623,0.00011,17.63125]
[1777494794698,42.11,75606.09,0.0,0.7972,0.00011,17.58317]
[1777494799732,42.12,75604.04,0.0,0.79697,0.00011,17.59474]
[1777494804766,42.12,75610.22,0.0,0.79763,0.00011,17.56184]
[1777494809802,42.12,75611.5,0.0,0.79776,0.00011,17.5553]
[1777494814837,42.12,75613.13,0.0,0.79796,0.00011,17.54293]
[1777494817859,42.12,75623.6,0.0,0.79908,0.00011,17.48688]
[1777494819871,42.12,75628.81,0.0,0.79964,0.00011,17.45905]
[1777494824908,42.12,75633.12,0.0,0.80009,0.00011,17.43614]
[1777494829942,42.12,75632.94,0.0,0.80007,0.00011,17.43725]
[1777494830949,42.12,75626.75,0.0,0.79941,0.00011,17.47059]
[1777494831956,42.12,75624.59,0.0,0.79918,0.00011,17.48226]
[1777494836991,42.12,75624.21,0.0,0.79914,0.00011,17.48412]
[1777494842027,42.12,75625.01,0.0,0.79922,0.00011,17.48002]
[1777494847061,42.12,75624.81,0.0,0.79919,0.00011,17.48133]
[1777494852097,42.12,75621.91,0.0,0.79888,0.00011,17.49688]
[1777494858139,42.12,75620.06,0.0,0.79869,0.00011,17.50649]
[1777494861160,42.12,75613.14,0.0,0.79795,0.00011,17.54358]
[1777494866196,42.12,75612.98,0.0,0.79793,0.00011,17.54461]
[1777494872237,42.12,75610.97,0.0,0.79774,0.00011,17.55156]
[1777494877991,42.12,75614.35,0.0,0.7981,0.00011,17.53362]
[1777494880292,42.12,75618.95,0.0,0.79859,0.00011,17.50894]
[1777494885328,42.12,75623.57,0.0,0.79908,0.00011,17.48462]
[1777494888061,42.13,75629.8,0.0,0.79974,0.00011,17.45151]
[1777494892379,42.13,75638.11,0.0,0.80062,0.00011,17.40701]
[1777494893384,42.13,75643.65,0.0,0.80121,0.00011,17.37727]
[1777494896405,42.13,75638.14,0.0,0.80063,0.00011,17.40663]
[1777494901441,42.12,75642.41,0.0,0.8011,0.00011,17.38325]
[1777494903454,42.12,75634.63,0.0,0.80027,0.00011,17.42506]
[1777494906476,42.12,75620.89,0.0,0.7988,0.00011,17.49875]
[1777494908206,42.12,75613.98,0.0,0.79806,0.00011,17.53574]
[1777494912518,42.12,75603.83,0.0,0.79696,0.00011,17.59]
[1777494917553,42.12,75606.73,0.0,0.79728,0.00011,17.57433]
[1777494921581,42.12,75594.21,0.0,0.79593,0.00011,17.64104]
[1777494926616,42.12,75595.4,0.0,0.79606,0.00011,17.63477]
[1777494929637,42.12,75603.67,0.0,0.79695,0.00011,17.59086]
[1777494934672,42.12,75603.99,0.0,0.79701,0.00011,17.58524]
[1777494939707,42.12,75602.16,0.0,0.79681,0.00011,17.59498]
[1777494944742,42.12,75600.29,0.0,0.79661,0.00011,17.60486]
[1777494949778,42.12,75601.41,0.0,0.79673,0.00011,17.5989]
[1777494954813,42.12,75601.95,0.0,0.79679,0.00011,17.59608]
[1777494956828,42.13,75608.14,0.0,0.79745,0.00011,17.56311]
[1777494961864,42.13,75609.85,0.0,0.79763,0.00011,17.55428]
[1777494962869,42.13,75602.75,0.0,0.79687,0.00011,17.59224]
[1777494967972,42.13,75600.65,0.0,0.79664,0.00011,17.60327]
[1777494973007,42.12,75593.99,0.0,0.79593,0.00011,17.63848]
[1777494978041,42.12,75596.92,0.0,0.79625,0.00011,17.62287]
[1777494983078,42.13,75597.75,0.0,0.79634,0.00011,17.61855]
[1777494988112,42.13,75601.69,0.0,0.79676,0.00011,17.5977]
[1777494993150,42.13,75601.06,0.0,0.79672,0.00011,17.59722]
[1777494994161,42.13,75661.69,0.0,0.80319,0.00011,17.27205]
[1777494995187,42.13,75661.92,0.0,0.80321,0.00011,17.27078]
[1777494996170,42.13,75678.53,0.0,0.80496,0.00011,17.18129]
[1777494997176,42.13,75686.65,0.0,0.80581,0.0001,17.13751]
[1777494998184,42.13,75687.1,0.0,0.80586,0.0001,17.13507]
[1777495000200,42.13,75705.69,0.0,0.8078,0.0001,17.03447]
[1777495001209,42.13,75722.96,0.0,0.80959,0.0001,16.94091]
[1777495002214,42.13,75726.44,0.0,0.80995,0.0001,16.92224]
[1777495006243,42.13,75732.61,0.0,0.81058,0.0001,16.88867]
[1777495007250,42.13,75726.18,0.0,0.80992,0.0001,16.92363]
[1777495008258,42.13,75724.71,0.0,0.80977,0.0001,16.9316]
[1777495009288,42.13,75731.62,0.0,0.81048,0.0001,16.89403]
[1777495010281,42.13,75731.64,0.0,0.81048,0.0001,16.89399]
[1777495011288,42.13,75715.15,0.0,0.80877,0.0001,16.98367]
[1777495012298,42.13,75703.8,0.0,0.80759,0.0001,17.04535]
[1777495013301,42.13,75704.41,0.0,0.80765,0.0001,17.04213]
[1777495018336,42.13,75708.22,0.0,0.80804,0.0001,17.02182]
[1777495023370,42.13,75710.21,0.0,0.80825,0.0001,17.01131]
[1777495028406,42.13,75716.32,0.0,0.80887,0.0001,16.97846]
[1777495031430,42.13,75709.52,0.0,0.80817,0.0001,17.01552]
[1777495032441,42.13,75722.64,0.0,0.80953,0.0001,16.94439]
[1777495033451,42.13,75735.93,0.0,0.8109,0.0001,16.87231]
[1777495034455,42.13,75754.33,0.0,0.81279,0.0001,16.77212]
[1777495035462,42.13,75768.1,0.0,0.81419,0.0001,16.69712]
[1777495036471,42.13,75794.08,0.0,0.81682,0.0001,16.55523]
[1777495037477,42.13,75790.63,0.0,0.81647,0.0001,16.57429]
[1777495039180,42.13,75767.82,0.0,0.81415,0.0001,16.69909]
[1777495040499,42.14,75748.2,0.0,0.81215,0.0001,16.80615]
[1777495041507,42.14,75749.55,0.0,0.81228,0.0001,16.79882]
[1777495044528,42.14,75742.83,0.0,0.81159,0.0001,16.83561]
[1777495046542,42.14,75741.92,0.0,0.81149,0.0001,16.8408]
[1777495051579,42.14,75737.66,0.0,0.81108,0.0001,16.8604]
[1777495052586,42.14,75727.26,0.0,0.81,0.0001,16.917]
[1777495053593,42.14,75722.64,0.0,0.80952,0.0001,16.9421]
[1777495059321,42.14,75721.16,0.0,0.80937,0.0001,16.95024]
[1777495064669,42.14,75741.22,0.0,0.81143,0.0001,16.84173]
[1777495065677,42.14,75734.2,0.0,0.8107,0.0001,16.88012]
[1777495066684,42.14,75754.16,0.0,0.81275,0.0001,16.77172]
[1777495067691,42.14,75757.44,0.0,0.81308,0.0001,16.75404]
[1777495072726,42.15,75762.25,0.0,0.81355,0.0001,16.72888]
[1777495076755,42.15,75756.31,0.0,0.81294,0.0001,16.76158]
[1777495079459,42.15,75748.68,0.0,0.81215,0.0001,16.80348]
[1777495081789,42.15,75745.03,0.0,0.81177,0.0001,16.82374]
[1777495085817,42.15,75750.38,0.0,0.81231,0.0001,16.7952]
[1777495090852,42.15,75747.95,0.0,0.81205,0.0001,16.80927]
[1777495091859,42.16,75739.7,0.0,0.8112,0.0001,16.85425]
[1777495095888,42.16,75733.98,0.0,0.8106,0.0001,16.88573]
[1777495097901,42.16,75727.87,0.0,0.80997,0.0001,16.91899]
[1777495102936,42.16,75727.36,0.0,0.80991,0.0001,16.92193]
[1777495105957,42.16,75721.83,0.0,0.80934,0.0001,16.95199]
[1777495111998,42.16,75724.13,0.0,0.80961,0.0001,16.93532]
[1777495117034,42.16,75726.13,0.0,0.80982,0.0001,16.92451]
[1777495122069,42.16,75726.98,0.0,0.8099,0.0001,16.91992]
[1777495127103,42.16,75729.01,0.0,0.8101,0.0001,16.90958]
[1777495132138,42.16,75725.33,0.0,0.80971,0.0001,16.93012]
[1777495137174,42.16,75726.21,0.0,0.80979,0.0001,16.92584]
[1777495142209,42.17,75726.54,0.0,0.80982,0.0001,16.92446]
[1777495147250,42.17,75723.54,0.0,0.8095,0.0001,16.94098]
[1777495149264,42.17,75707.16,0.0,0.8078,0.0001,17.02985]
[1777495150265,42.17,75706.83,0.0,0.80777,0.0001,17.03166]
[1777495155299,42.17,75706.98,0.0,0.80778,0.0001,17.03095]
[1777495160335,42.17,75708.26,0.0,0.80791,0.0001,17.02415]
[1777495165371,42.17,75708.2,0.0,0.8079,0.0001,17.02464]
[1777495166377,42.17,75716.75,0.0,0.80879,0.0001,16.97827]
[1777495167384,42.17,75715.81,0.0,0.8087,0.0001,16.98335]
[1777495169397,42.17,75708.93,0.0,0.80798,0.0001,17.02055]
[1777495174434,42.17,75708.59,0.0,0.80798,0.0001,17.01796]
[1777495179468,42.17,75707.0,0.0,0.80782,0.0001,17.02656]
[1777495184503,42.17,75705.61,0.0,0.80767,0.0001,17.03409]
[1777495189538,42.17,75707.32,0.0,0.80785,0.0001,17.02485]
[1777495194573,42.17,75706.45,0.0,0.80776,0.0001,17.02943]
[1777495199608,42.17,75713.16,0.0,0.80846,0.0001,16.99293]
[1777495204643,42.16,75714.51,0.0,0.80861,0.0001,16.98543]
[1777495206657,42.16,75702.58,0.0,0.80737,0.0001,17.05006]
[1777495207664,42.16,75703.03,0.0,0.80741,0.0001,17.04763]
[1777495212699,42.16,75705.65,0.0,0.80769,0.0001,17.03351]
[1777495217741,42.17,75703.67,0.0,0.80748,0.0001,17.04436]
[1777495218750,42.17,75685.69,0.0,0.8056,0.0001,17.14156]
[1777495220445,42.16,75686.29,0.0,0.80566,0.0001,17.13815]
[1777495225798,42.16,75687.37,0.0,0.80578,0.0001,17.13197]
[1777495226805,42.16,75695.44,0.0,0.80663,0.0001,17.08833]
[1777495227811,42.16,75696.48,0.0,0.80674,0.0001,17.08272]
[1777495232846,42.16,75694.76,0.0,0.80659,0.0001,17.08801]
[1777495237881,42.16,75697.33,0.0,0.80685,0.0001,17.07438]
[1777495242916,42.17,75700.48,0.0,0.80717,0.0001,17.05764]
[1777495247951,42.17,75702.01,0.0,0.80733,0.0001,17.04965]
[1777495252987,42.17,75704.13,0.0,0.80754,0.0001,17.03844]
[1777495258022,42.17,75704.87,0.0,0.80762,0.0001,17.03471]
[1777495262050,42.17,75698.87,0.0,0.80699,0.0001,17.0673]
[1777495267097,42.17,75697.28,0.0,0.80682,0.0001,17.07582]
[1777495272132,42.17,75700.62,0.0,0.80717,0.0001,17.05777]
[1777495277167,42.17,75701.95,0.0,0.80731,0.0001,17.05065]
[1777495282201,42.17,75701.75,0.0,0.80729,0.0001,17.05181]
[1777495287237,42.17,75702.51,0.0,0.80736,0.0001,17.0478]
[1777495292272,42.17,75700.17,0.0,0.80715,0.0001,17.05634]
[1777495297307,42.17,75706.48,0.0,0.80781,0.0001,17.02229]
[1777495302342,42.17,75701.42,0.0,0.80728,0.0001,17.04975]
[1777495307377,42.17,75697.04,0.0,0.80682,0.0001,17.07342]
[1777495310399,42.17,75688.81,0.0,0.80596,0.0001,17.11783]
[1777495311406,42.17,75682.65,0.0,0.80532,0.0001,17.15099]
[1777495314426,42.17,75689.46,0.0,0.80604,0.0001,17.11404]
[1777495316440,42.17,75693.48,0.0,0.80646,0.0001,17.0923]
[1777495321476,42.17,75692.2,0.0,0.80632,0.0001,17.0993]
[1777495326511,42.17,75691.21,0.0,0.80622,0.0001,17.10479]
[1777495331548,42.17,75688.74,0.0,0.80595,0.0001,17.11832]
[1777495336581,42.17,75686.39,0.0,0.8057,0.0001,17.13118]
[1777495341681,42.17,75684.34,0.0,0.80549,0.0001,17.1424]
[1777495345644,42.17,75692.3,0.0,0.80632,0.0001,17.09958]
[1777495350679,42.17,75695.37,0.0,0.80664,0.0001,17.08306]
[1777495355714,42.17,75697.31,0.0,0.80688,0.0001,17.06824]
[1777495360748,42.17,75698.87,0.0,0.80704,0.0001,17.05959]
[1777495365783,42.17,75699.58,0.0,0.80712,0.0001,17.05554]
[1777495370821,42.17,75700.49,0.0,0.80722,0.0001,17.05049]
[1777495376537,42.17,75699.45,0.0,0.8071,0.0001,17.05645]
[1777495379882,42.17,75694.16,0.0,0.80655,0.0001,17.08518]
[1777495384920,42.17,75692.89,0.0,0.80641,0.0001,17.09221]
[1777495388952,42.17,75677.88,0.0,0.80484,0.00011,17.17334]
[1777495389958,42.17,75683.44,0.0,0.80542,0.0001,17.14329]
[1777495392981,42.17,75683.48,0.0,0.80543,0.0001,17.14302]
[1777495398017,42.17,75688.34,0.0,0.80594,0.0001,17.11671]
[1777495399024,42.17,75694.51,0.0,0.80658,0.0001,17.08341]
[1777495400033,42.17,75699.65,0.0,0.80712,0.0001,17.05569]
[1777495401038,42.17,75710.92,0.0,0.80829,0.0001,16.99467]
[1777495402046,42.17,75717.91,0.0,0.80902,0.0001,16.95671]
[1777495403053,42.17,75717.95,0.0,0.80902,0.0001,16.95653]
[1777495404068,42.17,75712.25,0.0,0.80843,0.0001,16.98736]
[1777495406749,42.17,75717.72,0.0,0.809,0.0001,16.95748]
[1777495409096,42.17,75729.05,0.0,0.81018,0.0001,16.8959]
[1777495410103,42.17,75731.44,0.0,0.81042,0.0001,16.88293]
[1777495415138,42.17,75726.0,0.0,0.80989,0.0001,16.90833]
[1777495419166,42.17,75722.94,0.0,0.80958,0.0001,16.92473]
[1777495424202,42.17,75727.84,0.0,0.81009,0.0001,16.89794]
[1777495429236,42.17,75728.43,0.0,0.81016,0.0001,16.8946]
[1777495434272,42.17,75733.8,0.0,0.81071,0.0001,16.86533]
[1777495439305,42.17,75735.14,0.0,0.81085,0.0001,16.85818]
[1777495442326,42.17,75741.74,0.0,0.81153,0.0001,16.82239]
[1777495447361,42.17,75740.48,0.0,0.81139,0.0001,16.8295]
[1777495452397,42.17,75737.06,0.0,0.81104,0.0001,16.84827]
[1777495454411,42.17,75742.4,0.0,0.81158,0.0001,16.81939]
[1777495459446,42.17,75743.14,0.0,0.81165,0.0001,16.81577]
[1777495464481,42.17,75742.16,0.0,0.81154,0.0001,16.82159]
[1777495466495,42.17,75735.11,0.0,0.81081,0.0001,16.86006]
[1777495471529,42.18,75737.3,0.0,0.81106,0.0001,16.8444]
[1777495477573,42.18,75736.01,0.0,0.81092,0.0001,16.85191]
[1777495482608,42.18,75732.55,0.0,0.81056,0.0001,16.871]
[1777495487643,42.18,75733.02,0.0,0.8106,0.0001,16.86871]
[1777495492677,42.18,75730.67,0.0,0.81036,0.0001,16.88166]
[1777495497713,42.18,75730.79,0.0,0.81037,0.0001,16.88113]
[1777495502748,42.18,75729.9,0.0,0.81027,0.0001,16.88608]
[1777495507784,42.18,75730.8,0.0,0.81037,0.0001,16.88127]
[1777495512819,42.18,75731.36,0.0,0.81042,0.0001,16.87847]
[1777495517853,42.18,75732.16,0.0,0.81049,0.0001,16.875]
[1777495522890,42.19,75735.43,0.0,0.81082,0.0001,16.85737]
[1777495527933,42.19,75729.02,0.0,0.81016,0.0001,16.89228]
[1777495532958,42.19,75730.69,0.0,0.81036,0.0001,16.87903]
[1777495541014,42.19,75731.96,0.0,0.81049,0.0001,16.87206]
[1777495546049,42.19,75731.82,0.0,0.81048,0.0001,16.8728]
[1777495551086,42.18,75733.33,0.0,0.81064,0.0001,16.86459]
[1777495556120,42.18,75738.31,0.0,0.81115,0.0001,16.83756]
[1777495557820,42.19,75740.62,0.0,0.81139,0.0001,16.82512]
[1777495561156,42.19,75747.68,0.0,0.81211,0.0001,16.78701]
[1777495566194,42.19,75747.96,0.0,0.81212,0.0001,16.78616]
[1777495571227,42.19,75753.61,0.0,0.81269,0.0001,16.75597]
[1777495573242,42.19,75758.94,0.0,0.81324,0.0001,16.72699]
[1777495575253,42.19,75761.28,0.0,0.81348,0.0001,16.71423]
[1777495580288,42.19,75762.03,0.0,0.81355,0.0001,16.71013]
[1777495585324,42.19,75759.13,0.0,0.81326,0.0001,16.72585]
[1777495589352,42.19,75770.02,0.0,0.81437,0.0001,16.6665]
[1777495591369,42.19,75785.18,0.0,0.81594,0.0001,16.57973]
[1777495592376,42.19,75786.53,0.0,0.81607,0.0001,16.57252]
[1777495594386,42.19,75776.39,0.0,0.81504,0.0001,16.62822]
[1777495599421,42.19,75774.87,0.0,0.81488,0.0001,16.6369]
[1777495604457,42.19,75775.39,0.0,0.81492,0.0001,16.63432]
[1777495609492,42.19,75777.5,0.0,0.81513,0.0001,16.6231]
[1777495614527,42.2,75782.06,0.0,0.81559,0.0001,16.59853]
[1777495616541,42.2,75789.29,0.0,0.81632,0.0001,16.55928]
[1777495621575,42.2,75793.32,0.0,0.81671,0.0001,16.53798]
[1777495623590,42.2,75800.22,0.0,0.8174,0.0001,16.50051]
[1777495624597,42.2,75806.78,0.0,0.81806,0.0001,16.46477]
[1777495629639,42.2,75808.06,0.0,0.81819,0.0001,16.45791]
[1777495630645,42.2,75795.74,0.0,0.81695,0.0001,16.52515]
[1777495633667,42.2,75789.74,0.0,0.81634,0.0001,16.55807]
[1777495638704,42.2,75790.76,0.0,0.81644,0.0001,16.55268]
[1777495643740,42.2,75791.07,0.0,0.81648,0.0001,16.55085]
[1777495648773,42.2,75787.5,0.0,0.81612,0.0001,16.57009]
[1777495653809,42.2,75788.15,0.0,0.81622,0.0001,16.56211]
[1777495658850,42.2,75779.72,0.0,0.81538,0.0001,16.60774]
[1777495659857,42.2,75774.65,0.0,0.81486,0.0001,16.63527]
[1777495661871,42.2,75770.39,0.0,0.81444,0.0001,16.65816]
[1777495666906,42.19,75763.32,0.0,0.81373,0.0001,16.69584]
[1777495671941,42.19,75760.14,0.0,0.81342,0.0001,16.7121]
[1777495677983,42.19,75758.15,0.0,0.81323,0.0001,16.72257]
[1777495683017,42.19,75753.56,0.0,0.81276,0.0001,16.74728]
[1777495686039,42.19,75744.74,0.0,0.81185,0.0001,16.79563]
[1777495689062,42.19,75735.34,0.0,0.81088,0.0001,16.84706]
[1777495691076,42.19,75731.62,0.0,0.81049,0.0001,16.86737]
[1777495696112,42.19,75729.88,0.0,0.81031,0.0001,16.87703]
[1777495701146,42.19,75732.93,0.0,0.81062,0.0001,16.8607]
[1777495704169,42.19,75739.39,0.0,0.81128,0.0001,16.82586]
[1777495708881,42.19,75746.94,0.0,0.81205,0.0001,16.78522]
[1777495710208,42.19,75741.76,0.0,0.81152,0.0001,16.81341]
[1777495712223,42.19,75736.39,0.0,0.81099,0.0001,16.83851]
[1777495717331,42.2,75734.9,0.0,0.81083,0.0001,16.84695]
[1777495722367,42.2,75734.35,0.0,0.81078,0.0001,16.84988]
[1777495727402,42.2,75735.38,0.0,0.81089,0.0001,16.8443]
[1777495732440,42.2,75736.81,0.0,0.81103,0.0001,16.8367]
[1777495737472,42.2,75737.51,0.0,0.8111,0.0001,16.83299]
[1777495742506,42.2,75737.02,0.0,0.81105,0.0001,16.8357]
[1777495747544,42.2,75734.35,0.0,0.81077,0.0001,16.85018]
[1777495752578,42.2,75733.66,0.0,0.8107,0.0001,16.85396]
[1777495757613,42.2,75733.23,0.0,0.81066,0.0001,16.85635]
[1777495762648,42.2,75733.21,0.0,0.81065,0.0001,16.85651]
[1777495768690,42.2,75729.16,0.0,0.81022,0.0001,16.87918]
[1777495773725,42.2,75729.19,0.0,0.81025,0.0001,16.87541]
[1777495778760,42.2,75727.81,0.0,0.8101,0.0001,16.88333]
[1777495783794,42.2,75728.45,0.0,0.81016,0.0001,16.88018]
[1777495788830,42.21,75729.42,0.0,0.81025,0.0001,16.87524]
[1777495793865,42.21,75738.96,0.0,0.81123,0.0001,16.82369]
[1777495795879,42.21,75731.87,0.0,0.8105,0.0001,16.86212]
[1777495800914,42.21,75729.09,0.0,0.81022,0.0001,16.87701]
[1777495802930,42.21,75742.15,0.0,0.81156,0.0001,16.80617]
[1777495803935,42.21,75747.55,0.0,0.81212,0.0001,16.77694]
[1777495805948,42.21,75742.03,0.0,0.81155,0.0001,16.80697]
[1777495810992,42.2,75741.58,0.0,0.81151,0.0001,16.80913]
[1777495815024,42.2,75751.67,0.0,0.81255,0.0001,16.7541]
[1777495820056,42.2,75753.5,0.0,0.81273,0.0001,16.74417]
[1777495825090,42.2,75749.31,0.0,0.81231,0.0001,16.76688]
[1777495830125,42.2,75751.7,0.0,0.81255,0.0001,16.7537]
[1777495835160,42.2,75752.85,0.0,0.81271,0.0001,16.74313]
[1777495840197,42.2,75744.46,0.0,0.81185,0.0001,16.78851]
[1777495843217,42.2,75740.69,0.0,0.81147,0.0001,16.80869]
[1777495848253,42.2,75738.33,0.0,0.81124,0.0001,16.82089]
[1777495850269,42.2,75729.52,0.0,0.81033,0.0001,16.86843]
[1777495851273,42.2,75729.23,0.0,0.81031,0.0001,16.86981]
[1777495856308,42.2,75724.89,0.0,0.80986,0.0001,16.89323]
[1777495858322,42.2,75719.84,0.0,0.80934,0.0001,16.92068]
[1777495859938,42.2,75719.2,0.0,0.80927,0.0001,16.92412]
[1777495865372,42.2,75719.87,0.0,0.80934,0.0001,16.92044]
[1777495870407,42.2,75722.07,0.0,0.80957,0.0001,16.90843]
[1777495875444,42.2,75723.68,0.0,0.80974,0.0001,16.89958]
[1777495880081,42.2,75731.49,0.0,0.81055,0.0001,16.85707]
[1777495881484,42.2,75735.81,0.0,0.811,0.0001,16.8335]
[1777495883499,42.19,75737.99,0.0,0.81122,0.0001,16.8215]
[1777495888532,42.19,75741.45,0.0,0.81159,0.0001,16.80228]
[1777495892562,42.19,75731.18,0.0,0.81057,0.0001,16.85373]
[1777495893568,42.19,75727.83,0.0,0.81022,0.0001,16.87191]
[1777495898604,42.19,75728.08,0.0,0.81025,0.0001,16.87045]
[1777495903640,42.19,75728.19,0.0,0.81026,0.0001,16.86975]
[1777495906662,42.19,75733.5,0.0,0.81081,0.0001,16.8409]
[1777495907668,42.19,75739.01,0.0,0.81138,0.0001,16.81085]
[1777495912704,42.19,75738.43,0.0,0.81132,0.0001,16.81382]
[1777495917739,42.19,75738.47,0.0,0.81133,0.0001,16.81346]
[1777495922775,42.19,75736.56,0.0,0.81114,0.0001,16.8237]
[1777495927810,42.19,75732.06,0.0,0.81067,0.0001,16.84823]
[1777495932845,42.19,75731.26,0.0,0.81059,0.0001,16.85267]
[1777495937880,42.19,75731.64,0.0,0.81062,0.0001,16.85066]
[1777495943922,42.19,75732.49,0.0,0.81071,0.0001,16.84624]
[1777495946943,42.19,75739.26,0.0,0.8114,0.0001,16.80981]
[1777495948958,42.19,75746.97,0.0,0.81219,0.0001,16.76797]
[1777495953992,42.19,75749.89,0.0,0.81253,0.0001,16.74766]
[1777495959029,42.19,75754.37,0.0,0.81299,0.0001,16.72315]
[1777495964065,42.19,75756.41,0.0,0.8132,0.0001,16.71204]
[1777495969099,42.19,75758.38,0.0,0.8134,0.0001,16.70139]
[1777495974135,42.19,75758.21,0.0,0.81338,0.0001,16.70242]
[1777495979171,42.19,75761.83,0.0,0.81374,0.0001,16.68291]
[1777495984208,42.19,75759.85,0.0,0.81354,0.0001,16.69387]
[1777495987227,42.19,75754.4,0.0,0.81298,0.0001,16.7236]
[1777495992262,42.19,75750.85,0.0,0.81262,0.0001,16.74284]
[1777495994276,42.19,75745.61,0.0,0.81208,0.0001,16.7714]
[1777495999310,42.19,75745.77,0.0,0.81209,0.0001,16.77082]
[1777496004347,42.2,75745.91,0.0,0.8121,0.0001,16.77046]
[1777496009381,42.2,75746.59,0.0,0.81216,0.0001,16.76714]
[1777496014416,42.2,75747.25,0.0,0.81225,0.0001,16.75987]
[1777496019450,42.2,75751.07,0.0,0.81264,0.0001,16.73961]
[1777496024486,42.2,75750.56,0.0,0.81257,0.0001,16.74301]
[1777496029520,42.2,75754.7,0.0,0.81298,0.0001,16.72115]
[1777496034556,42.21,75758.03,0.0,0.81332,0.0001,16.70326]
[1777496039591,42.21,75758.5,0.0,0.81336,0.0001,16.70097]
[1777496046239,42.21,75760.26,0.0,0.81354,0.0001,16.69177]
[1777496051675,42.21,75761.21,0.0,0.81363,0.0001,16.68687]
[1777496056709,42.21,75759.24,0.0,0.81342,0.0001,16.69787]
[1777496061745,42.21,75759.33,0.0,0.81343,0.0001,16.69754]
[1777496066779,42.21,75760.29,0.0,0.81352,0.0001,16.69256]
[1777496071815,42.21,75758.6,0.0,0.81338,0.0001,16.69778]
[1777496076850,42.21,75755.77,0.0,0.81309,0.0001,16.71328]
[1777496081886,42.21,75753.17,0.0,0.81282,0.0001,16.72746]
[1777496086922,42.21,75751.84,0.0,0.81268,0.0001,16.73476]
[1777496088935,42.21,75746.32,0.0,0.81212,0.0001,16.76478]
[1777496089942,42.21,75743.15,0.0,0.81179,0.0001,16.78193]
[1777496093970,42.21,75737.26,0.0,0.81119,0.0001,16.81403]
[1777496095984,42.21,75742.87,0.0,0.81176,0.0001,16.78369]
[1777496101021,42.21,75744.33,0.0,0.8119,0.0001,16.77623]
[1777496106057,42.21,75739.66,0.0,0.81142,0.0001,16.8016]
[1777496110087,42.21,75733.75,0.0,0.81081,0.0001,16.83378]
[1777496116126,42.21,75734.64,0.0,0.8109,0.0001,16.82894]
[1777496123176,42.21,75735.48,0.0,0.81099,0.0001,16.82431]
[1777496128211,42.21,75735.35,0.0,0.81099,0.0001,16.82456]
[1777496133245,42.21,75734.4,0.0,0.81093,0.0001,16.82493]
[1777496138280,42.21,75735.97,0.0,0.81111,0.0001,16.81575]
[1777496143315,42.21,75736.29,0.0,0.81115,0.0001,16.81336]
[1777496148350,42.21,75737.7,0.0,0.8113,0.0001,16.80549]
[1777496152380,42.2,75743.3,0.0,0.81188,0.0001,16.77492]
[1777496154394,42.2,75743.52,0.0,0.8119,0.0001,16.77374]
[1777496158422,42.2,75747.37,0.0,0.8123,0.0001,16.75274]
[1777496163458,42.2,75747.14,0.0,0.81228,0.0001,16.75389]
[1777496168493,42.2,75747.76,0.0,0.81234,0.0001,16.75048]
[1777496173532,42.2,75748.17,0.0,0.81238,0.0001,16.74824]
[1777496178562,42.2,75748.06,0.0,0.81237,0.0001,16.74888]
[1777496183598,42.2,75748.26,0.0,0.81239,0.0001,16.74787]
[1777496188633,42.2,75747.86,0.0,0.81235,0.0001,16.75012]
[1777496193668,42.2,75744.3,0.0,0.81201,0.0001,16.7653]
[1777496198702,42.2,75739.4,0.0,0.81151,0.0001,16.79183]
[1777496203738,42.2,75740.83,0.0,0.81166,0.0001,16.78381]
[1777496208773,42.2,75737.27,0.0,0.8113,0.0001,16.80281]
[1777496213809,42.2,75738.17,0.0,0.8114,0.0001,16.79748]
[1777496218843,42.2,75740.27,0.0,0.81163,0.0001,16.78565]
[1777496223878,42.2,75738.7,0.0,0.81147,0.0001,16.79377]
[1777496228912,42.2,75734.71,0.0,0.81107,0.0001,16.81494]
[1777496232940,42.19,75729.06,0.0,0.8105,0.0001,16.84513]
[1777496237976,42.19,75730.82,0.0,0.81069,0.0001,16.83483]
[1777496243014,42.19,75714.92,0.0,0.80906,0.0001,16.92045]
[1777496248048,42.19,75712.91,0.0,0.80885,0.0001,16.93131]
[1777496249054,42.19,75706.68,0.0,0.8082,0.0001,16.96498]
[1777496254088,42.19,75704.0,0.0,0.80796,0.0001,16.97497]
[1777496256102,42.19,75694.79,0.0,0.807,0.0001,17.02467]
[1777496257722,42.19,75687.18,0.0,0.80621,0.0001,17.06581]
[1777496259123,42.19,75683.79,0.0,0.80585,0.0001,17.08415]
[1777496264158,42.19,75685.05,0.0,0.80598,0.0001,17.0773]
[1777496267180,42.19,75679.1,0.0,0.80536,0.00011,17.10931]
[1777496272243,42.19,75679.11,0.0,0.80537,0.00011,17.10909]
[1777496277249,42.19,75679.46,0.0,0.8054,0.00011,17.10711]
[1777496282285,42.19,75680.81,0.0,0.80555,0.00011,17.09984]
[1777496285305,42.19,75685.89,0.0,0.80608,0.0001,17.07244]
[1777496290340,42.19,75689.65,0.0,0.80647,0.0001,17.05217]
[1777496295375,42.19,75686.01,0.0,0.80609,0.0001,17.07185]
[1777496300409,42.19,75685.54,0.0,0.80604,0.0001,17.0744]
[1777496305444,42.19,75688.34,0.0,0.80634,0.0001,17.05909]
[1777496310479,42.19,75687.83,0.0,0.80629,0.0001,17.06153]
[1777496315515,42.18,75687.39,0.0,0.80628,0.0001,17.05942]
[1777496320550,42.18,75686.35,0.0,0.80618,0.0001,17.06469]
[1777496326591,42.18,75686.38,0.0,0.80619,0.0001,17.06407]
[1777496331629,42.18,75687.86,0.0,0.80635,0.0001,17.05572]
[1777496332636,42.18,75696.08,0.0,0.80721,0.0001,17.01124]
[1777496333644,42.18,75696.77,0.0,0.80729,0.0001,17.0074]
[1777496338680,42.18,75697.29,0.0,0.80735,0.0001,17.00399]
[1777496342710,42.18,75691.47,0.0,0.80675,0.0001,17.03499]
[1777496347743,42.17,75693.76,0.0,0.807,0.0001,17.02209]
[1777496352778,42.17,75697.82,0.0,0.80744,0.0001,16.99952]
[1777496358436,42.17,75697.83,0.0,0.80745,0.0001,16.99878]
[1777496361845,42.17,75688.28,0.0,0.80646,0.0001,17.05012]
[1777496362848,42.17,75680.85,0.0,0.80568,0.00011,17.0902]
[1777496363860,42.17,75677.51,0.0,0.80533,0.00011,17.10824]
[1777496366879,42.17,75668.79,0.0,0.80441,0.00011,17.1552]
[1777496371912,42.17,75671.52,0.0,0.80474,0.00011,17.13599]
[1777496378577,42.17,75668.26,0.0,0.8044,0.00011,17.15323]
[1777496383999,42.17,75667.84,0.0,0.80436,0.00011,17.15515]
[1777496389037,42.16,75665.13,0.0,0.80409,0.00011,17.16938]
[1777496390052,42.16,75654.01,0.0,0.80291,0.00011,17.22915]
[1777496391058,42.16,75643.56,0.0,0.8018,0.00011,17.28517]
[1777496392064,42.16,75637.61,0.0,0.80117,0.00011,17.31709]
[1777496397099,42.16,75641.65,0.0,0.80161,0.00011,17.29504]
[1777496400753,42.16,75646.97,0.0,0.80218,0.00011,17.26619]
[1777496403142,42.16,75639.26,0.0,0.80136,0.00011,17.30747]
[1777496404150,42.16,75632.82,0.0,0.80068,0.00011,17.34199]
[1777496405160,42.16,75631.9,0.0,0.80058,0.00011,17.34684]
[1777496407174,42.16,75616.76,0.0,0.79896,0.00011,17.42776]
[1777496408180,42.16,75614.63,0.0,0.79874,0.00011,17.43897]
[1777496410811,42.16,75601.7,0.0,0.79735,0.00011,17.50763]
[1777496416236,42.15,75599.63,0.0,0.79714,0.00011,17.5181]
[1777496417243,42.15,75583.23,0.0,0.79537,0.00011,17.6053]
[1777496422278,42.15,75586.73,0.0,0.79576,0.00011,17.586]
[1777496425299,42.15,75593.24,0.0,0.79647,0.00011,17.55099]
[1777496430953,42.15,75592.07,0.0,0.79636,0.00011,17.55681]
[1777496437383,42.15,75589.44,0.0,0.79612,0.00011,17.56593]
[1777496442418,42.14,75587.74,0.0,0.79595,0.00011,17.57436]
[1777496445440,42.14,75593.67,0.0,0.79659,0.00011,17.54241]
[1777496450474,42.14,75594.28,0.0,0.79667,0.00011,17.53869]
[1777496455509,42.14,75595.42,0.0,0.7968,0.00011,17.5321]
[1777496460546,42.14,75597.17,0.0,0.797,0.00011,17.52225]
[1777496464574,42.14,75602.18,0.0,0.79755,0.00011,17.49508]
[1777496466589,42.13,75607.38,0.0,0.79812,0.00011,17.46702]
[1777496467595,42.13,75613.15,0.0,0.79874,0.00011,17.43607]
[1777496472630,42.13,75611.38,0.0,0.79857,0.00011,17.44461]
[1777496477666,42.13,75608.48,0.0,0.79826,0.00011,17.45965]
[1777496482701,42.13,75618.3,0.0,0.79933,0.00011,17.40641]
[1777496483709,42.13,75628.07,0.0,0.80038,0.00011,17.35393]
[1777496484715,42.13,75628.5,0.0,0.80043,0.00011,17.35159]
[1777496485722,42.13,75636.32,0.0,0.80126,0.00011,17.30945]
[1777496487736,42.12,75638.24,0.0,0.80147,0.00011,17.29894]
[1777496492772,42.12,75641.03,0.0,0.80181,0.00011,17.27934]
[1777496497806,42.12,75641.81,0.0,0.8019,0.00011,17.27465]
[1777496502841,42.12,75644.38,0.0,0.80219,0.00011,17.26031]
[1777496507877,42.12,75648.33,0.0,0.80262,0.00011,17.23861]
[1777496512912,42.12,75650.5,0.0,0.80285,0.00011,17.22653]
[1777496517948,42.11,75655.15,0.0,0.80336,0.00011,17.2009]
[1777496522982,42.11,75655.45,0.0,0.8034,0.00011,17.19887]
[1777496528020,42.11,75658.22,0.0,0.8037,0.00011,17.1834]
[1777496540102,42.11,75659.71,0.0,0.80386,0.00011,17.17537]
[1777496546144,42.11,75656.17,0.0,0.80348,0.00011,17.1945]
[1777496551799,42.11,75659.75,0.0,0.80389,0.00011,17.17116]
[1777496557221,42.11,75657.14,0.0,0.80361,0.00011,17.18539]
[1777496562256,42.11,75655.42,0.0,0.80343,0.00011,17.1948]
[1777496567290,42.11,75654.35,0.0,0.80332,0.00011,17.20029]
[1777496572326,42.11,75655.72,0.0,0.80348,0.00011,17.19237]
[1777496577361,42.11,75657.66,0.0,0.80369,0.00011,17.18132]
[1777496582395,42.11,75658.46,0.0,0.80379,0.00011,17.17653]
[1777496587432,42.11,75659.48,0.0,0.8039,0.00011,17.17062]
[1777496592466,42.1,75660.23,0.0,0.80399,0.00011,17.16623]
[1777496597501,42.1,75660.21,0.0,0.80399,0.00011,17.16601]
[1777496602536,42.1,75663.67,0.0,0.80436,0.00011,17.14711]
[1777496607570,42.1,75663.24,0.0,0.80432,0.00011,17.14927]
[1777496612606,42.1,75662.56,0.0,0.80428,0.00011,17.14866]
[1777496614619,42.1,75652.56,0.0,0.80323,0.00011,17.20247]
[1777496616634,42.1,75646.62,0.0,0.8026,0.00011,17.23424]
[1777496622291,42.1,75643.93,0.0,0.80232,0.00011,17.2481]
[1777496627712,42.09,75641.49,0.0,0.80208,0.00011,17.26047]
[1777496632746,42.09,75638.14,0.0,0.80173,0.00011,17.27782]
[1777496637781,42.09,75637.63,0.0,0.80169,0.00011,17.27995]
[1777496643826,42.09,75636.32,0.0,0.80156,0.00011,17.28664]
[1777496647859,42.09,75629.38,0.0,0.80082,0.00011,17.32396]
[1777496648865,42.09,75625.45,0.0,0.8004,0.00011,17.34514]
[1777496653900,42.09,75623.59,0.0,0.80019,0.00011,17.35523]
[1777496659944,42.09,75625.93,0.0,0.80045,0.00011,17.34267]
[1777496664979,42.09,75628.52,0.0,0.80072,0.00011,17.32877]
[1777496670019,42.09,75633.64,0.0,0.80127,0.00011,17.30137]
[1777496675062,42.09,75634.3,0.0,0.80137,0.00011,17.29383]
[1777496677068,42.09,75643.19,0.0,0.80231,0.00011,17.246]
[1777496679083,42.09,75644.3,0.0,0.80243,0.00011,17.24015]
[1777496685125,42.09,75643.96,0.0,0.8024,0.00011,17.24178]
[1777496690159,42.09,75640.22,0.0,0.802,0.00011,17.262]
[1777496691167,42.09,75633.13,0.0,0.80124,0.00011,17.30017]
[1777496692174,42.09,75632.57,0.0,0.80118,0.00011,17.30315]
[1777496697210,42.09,75645.16,0.0,0.80253,0.00011,17.23518]
[1777496698215,42.09,75644.0,0.0,0.80241,0.00011,17.24141]
[1777496702243,42.09,75588.74,0.0,0.79647,0.00011,17.53792]
[1777496703251,42.09,75593.57,0.0,0.79699,0.00011,17.51184]
[1777496706272,42.09,75599.47,0.0,0.79765,0.00011,17.47954]
[1777496711308,42.08,75654.36,0.0,0.80354,0.00011,17.18389]
[1777496716342,42.09,75651.66,0.0,0.80323,0.00011,17.19934]
[1777496722992,42.09,75644.98,0.0,0.8025,0.00011,17.23657]
[1777496728428,42.09,75640.91,0.0,0.80205,0.00011,17.25924]
[1777496733463,42.1,75637.1,0.0,0.80167,0.00011,17.27625]
[1777496738499,42.1,75634.34,0.0,0.80136,0.00011,17.29182]
[1777496743132,42.1,75640.21,0.0,0.80197,0.00011,17.26078]
[1777496748568,42.1,75638.11,0.0,0.80174,0.00011,17.27291]
[1777496753602,42.11,75634.23,0.0,0.80131,0.00011,17.29429]
[1777496758638,42.11,75636.62,0.0,0.80156,0.00011,17.2819]
[1777496763673,42.11,75638.68,0.0,0.80177,0.00011,17.27128]
[1777496768707,42.11,75640.55,0.0,0.80196,0.00011,17.26165]
[1777496771728,42.11,75635.35,0.0,0.8014,0.00011,17.28978]
[1777496776763,42.11,75631.02,0.0,0.80094,0.00011,17.31317]
[1777496780793,42.11,75624.92,0.0,0.80029,0.00011,17.3459]
[1777496785828,42.11,75620.96,0.0,0.79986,0.00011,17.36702]
[1777496786835,42.11,75608.08,0.0,0.79848,0.00011,17.43617]
[1777496789856,42.11,75602.73,0.0,0.7979,0.00011,17.46491]
[1777496794892,42.11,75602.45,0.0,0.7979,0.00011,17.46235]
[1777496795900,42.11,75595.34,0.0,0.79713,0.00011,17.50038]
[1777496800935,42.11,75595.19,0.0,0.79711,0.00011,17.50137]
[1777496807983,42.11,75593.79,0.0,0.79695,0.00011,17.50913]
[1777496813019,42.11,75591.05,0.0,0.79665,0.00011,17.52395]
[1777496818054,42.11,75595.03,0.0,0.79708,0.00011,17.50284]
[1777496823106,42.12,75572.25,0.0,0.7946,0.00011,17.62452]
[1777496824113,42.11,75574.59,0.0,0.79486,0.00011,17.61197]
[1777496829148,42.11,75574.25,0.0,0.79483,0.00011,17.61339]
[1777496833193,42.11,75587.78,0.0,0.79631,0.00011,17.54089]
[1777496834212,42.11,75590.18,0.0,0.79657,0.00011,17.52808]
[1777496839229,42.11,75589.94,0.0,0.79654,0.00011,17.52943]
[1777496843257,42.11,75596.55,0.0,0.79726,0.00011,17.49377]
[1777496848294,42.11,75601.4,0.0,0.7978,0.00011,17.46737]
[1777496851315,42.11,75603.07,0.0,0.79801,0.00011,17.45417]
[1777496855342,42.11,75610.35,0.0,0.7988,0.00011,17.41488]
[1777496857357,42.11,75615.42,0.0,0.79935,0.00011,17.38758]
[1777496861392,42.11,75600.93,0.0,0.79779,0.00011,17.46507]
[1777496862400,42.11,75592.65,0.0,0.7969,0.00011,17.50919]
[1777496863416,42.11,75593.67,0.0,0.79701,0.00011,17.50355]
[1777496868441,42.1,75595.42,0.0,0.79721,0.00011,17.49365]
[1777496874084,42.1,75598.65,0.0,0.79757,0.00011,17.47585]
[1777496880524,42.1,75601.27,0.0,0.79787,0.00011,17.4612]
[1777496884154,42.1,75610.81,0.0,0.79891,0.00011,17.40955]
[1777496889588,42.09,75608.76,0.0,0.7987,0.00011,17.41965]
[1777496894224,42.09,75615.88,0.0,0.79949,0.00011,17.38058]
[1777496899657,42.09,75617.83,0.0,0.79971,0.00011,17.36943]
[1777496904692,42.09,75621.7,0.0,0.80014,0.00011,17.348]
[1777496909728,42.08,75621.83,0.0,0.80017,0.00011,17.34655]
[1777496914762,42.08,75624.74,0.0,0.80052,0.00011,17.32621]
[1777496919798,42.08,75624.34,0.0,0.80049,0.00011,17.32783]
[1777496926847,42.08,75623.72,0.0,0.80043,0.00011,17.33055]
[1777496928861,42.08,75632.59,0.0,0.80139,0.00011,17.28264]
[1777496934505,42.08,75634.72,0.0,0.80162,0.00011,17.27078]
[1777496939938,42.07,75634.47,0.0,0.80161,0.00011,17.2713]
[1777496944973,42.07,75634.6,0.0,0.80164,0.00011,17.26982]
[1777496950012,42.07,75634.81,0.0,0.80168,0.00011,17.26785]
[1777496955044,42.06,75634.0,0.0,0.80161,0.00011,17.27137]
[1777496960078,42.06,75634.68,0.0,0.80169,0.00011,17.26691]
[1777496963098,42.06,75642.88,0.0,0.80258,0.00011,17.22234]
[1777496968133,42.06,75639.83,0.0,0.80227,0.00011,17.23801]
[1777496973169,42.05,75640.1,0.0,0.80234,0.00011,17.23166]
[1777496976190,42.05,75645.56,0.0,0.80293,0.00011,17.20184]
[1777496981225,42.05,75645.26,0.0,0.80291,0.00011,17.2031]
[1777496986260,42.05,75645.75,0.0,0.80296,0.00011,17.20021]
[1777496991295,42.05,75642.24,0.0,0.80259,0.00011,17.21896]
[1777496992303,42.05,75634.3,0.0,0.80175,0.00011,17.26172]
[1777496993309,42.05,75633.87,0.0,0.8017,0.00011,17.26395]
[1777496998343,42.05,75634.46,0.0,0.80177,0.00011,17.26035]
[1777497003380,42.05,75633.54,0.0,0.80168,0.00011,17.26489]
[1777497009421,42.04,75633.97,0.0,0.80174,0.00011,17.26208]
[1777497014459,42.04,75634.48,0.0,0.8018,0.00011,17.25893]
[1777497019499,42.04,75636.51,0.0,0.80202,0.00011,17.2476]
[1777497024529,42.04,75636.53,0.0,0.80203,0.00011,17.24717]
[1777497029565,42.04,75639.8,0.0,0.80239,0.00011,17.22932]
[1777497034600,42.04,75640.07,0.0,0.80245,0.00011,17.22357]
[1777497039637,42.04,75641.27,0.0,0.80258,0.00011,17.21697]
[1777497042660,42.04,75648.24,0.0,0.80332,0.00011,17.17931]
[1777497046685,42.04,75650.77,0.0,0.8036,0.00011,17.16526]
[1777497052728,42.04,75652.13,0.0,0.80375,0.00011,17.15766]
[1777497057762,42.04,75655.3,0.0,0.80408,0.00011,17.14052]
[1777497062798,42.04,75664.51,0.0,0.80506,0.00011,17.09077]
[1777497065430,42.04,75674.55,0.0,0.80612,0.00011,17.03631]
[1777497066828,42.04,75678.35,0.0,0.80652,0.00011,17.01561]
[1777497070858,42.04,75686.37,0.0,0.80737,0.0001,16.97178]
[1777497075500,42.03,75689.43,0.0,0.8077,0.0001,16.95496]
[1777497080929,42.03,75694.12,0.0,0.80819,0.0001,16.9293]
[1777497081935,42.03,75699.58,0.0,0.80876,0.0001,16.89961]
[1777497083950,42.03,75700.09,0.0,0.80881,0.0001,16.89694]
[1777497089996,42.03,75699.89,0.0,0.80879,0.0001,16.89826]
[1777497095640,42.04,75700.91,0.0,0.80892,0.0001,16.88878]
[1777497102082,42.04,75701.33,0.0,0.80896,0.0001,16.88684]
[1777497107116,42.04,75701.6,0.0,0.80898,0.0001,16.88561]
[1777497112152,42.04,75701.6,0.0,0.80898,0.0001,16.88586]
[1777497113159,42.04,75707.71,0.0,0.80962,0.0001,16.85271]
[1777497118194,42.04,75709.79,0.0,0.80982,0.0001,16.84194]
[1777497123230,42.04,75708.62,0.0,0.80969,0.0001,16.84885]
[1777497128265,42.04,75707.55,0.0,0.80957,0.0001,16.85519]
[1777497131286,42.05,75712.71,0.0,0.8101,0.0001,16.82745]
[1777497136321,42.05,75711.39,0.0,0.80996,0.0001,16.83468]
[1777497138335,42.05,75716.47,0.0,0.81049,0.0001,16.8071]
[1777497143370,42.05,75714.53,0.0,0.81028,0.0001,16.8179]
[1777497148406,42.05,75712.52,0.0,0.81007,0.0001,16.82907]
[1777497153441,42.05,75711.45,0.0,0.80999,0.0001,16.83095]
[1777497158476,42.05,75710.55,0.0,0.80989,0.0001,16.83606]
[1777497163511,42.05,75709.49,0.0,0.80978,0.0001,16.84205]
[1777497168547,42.05,75707.77,0.0,0.80959,0.0001,16.85159]
[1777497174588,42.05,75706.96,0.0,0.80951,0.0001,16.85618]
[1777497179623,42.05,75711.29,0.0,0.80995,0.0001,16.83284]
[1777497181642,42.05,75720.96,0.0,0.81095,0.0001,16.7803]
[1777497182648,42.05,75738.57,0.0,0.81278,0.0001,16.68412]
[1777497183659,42.05,75754.54,0.0,0.81442,0.0001,16.59683]
[1777497184665,42.05,75768.51,0.0,0.81585,0.0001,16.52045]
[1777497185672,42.05,75789.55,0.0,0.81799,0.0001,16.40486]
[1777497186678,42.05,75793.14,0.0,0.81835,0.0001,16.38504]
[1777497189700,42.05,75778.47,0.0,0.81687,0.0001,16.46528]
[1777497190706,42.05,75775.81,0.0,0.8166,0.0001,16.47972]
[1777497195741,42.05,75778.95,0.0,0.81692,0.0001,16.46258]
[1777497199768,42.05,75773.49,0.0,0.81636,0.0001,16.49258]
[1777497201783,42.05,75766.85,0.0,0.81569,0.0001,16.52902]
[1777497202811,42.05,75767.89,0.0,0.81579,0.0001,16.52335]
[1777497207841,42.05,75769.62,0.0,0.81597,0.0001,16.514]
[1777497212867,42.05,75771.72,0.0,0.81621,0.0001,16.49848]
[1777497217902,42.05,75773.11,0.0,0.81636,0.0001,16.49063]
[1777497219916,42.05,75779.91,0.0,0.81705,0.0001,16.45318]
[1777497224951,42.05,75782.98,0.0,0.81737,0.0001,16.43611]
[1777497227972,42.05,75775.54,0.0,0.81661,0.0001,16.47683]
[1777497233009,42.05,75773.24,0.0,0.81638,0.0001,16.48914]
[1777497238041,42.05,75768.59,0.0,0.81591,0.0001,16.51462]
[1777497243077,42.05,75768.81,0.0,0.81593,0.0001,16.51363]
[1777497248112,42.05,75769.22,0.0,0.81597,0.0001,16.51155]
[1777497253147,42.05,75768.89,0.0,0.81593,0.0001,16.51352]
[1777497258181,42.05,75770.16,0.0,0.81606,0.0001,16.50674]
[1777497264225,42.05,75769.91,0.0,0.81603,0.0001,16.50833]
[1777497269259,42.05,75769.97,0.0,0.81603,0.0001,16.50823]
[1777497274295,42.05,75775.69,0.0,0.81664,0.0001,16.47303]
[1777497276308,42.05,75758.53,0.0,0.81489,0.0001,16.56708]
[1777497277314,42.05,75750.86,0.0,0.8141,0.0001,16.60895]
[1777497282350,42.05,75752.76,0.0,0.8143,0.0001,16.59814]
[1777497287385,42.05,75755.55,0.0,0.8146,0.0001,16.58246]
[1777497292421,42.05,75755.94,0.0,0.81465,0.0001,16.57991]
[1777497294434,42.05,75749.72,0.0,0.81401,0.0001,16.61383]
[1777497299470,42.05,75752.63,0.0,0.81431,0.0001,16.59778]
[1777497302490,42.05,75765.17,0.0,0.8156,0.0001,16.52891]
[1777497306518,42.05,75773.06,0.0,0.81641,0.0001,16.48547]
[1777497309539,42.05,75781.04,0.0,0.81722,0.0001,16.44174]
[1777497314574,42.05,75782.54,0.0,0.81737,0.0001,16.43352]
[1777497319609,42.04,75783.34,0.0,0.81746,0.0001,16.42878]
[1777497324645,42.04,75781.79,0.0,0.8173,0.0001,16.43703]
[1777497329680,42.04,75780.2,0.0,0.81715,0.0001,16.44547]
[1777497334714,42.04,75779.59,0.0,0.81712,0.0001,16.44439]
[1777497339749,42.04,75779.07,0.0,0.81708,0.0001,16.44694]
[1777497344784,42.04,75767.94,0.0,0.81594,0.0001,16.5078]
[1777497345791,42.04,75763.43,0.0,0.81548,0.0001,16.53253]
[1777497350827,42.04,75765.38,0.0,0.81568,0.0001,16.52183]
[1777497355863,42.04,75768.09,0.0,0.81596,0.0001,16.50701]
[1777497360897,42.04,75774.63,0.0,0.81662,0.0001,16.47131]
[1777497365931,42.04,75770.07,0.0,0.81616,0.0001,16.49651]
[1777497366939,42.04,75775.43,0.0,0.8167,0.0001,16.46717]
[1777497368952,42.04,75780.14,0.0,0.81718,0.0001,16.44123]
[1777497373989,42.04,75779.51,0.0,0.81712,0.0001,16.44448]
[1777497379024,42.04,75779.65,0.0,0.81714,0.0001,16.44361]
[1777497383051,42.04,75784.68,0.0,0.81766,0.0001,16.41551]
[1777497387703,42.04,75789.21,0.0,0.81812,0.0001,16.39022]
[1777497389094,42.04,75782.34,0.0,0.81743,0.0001,16.42786]
[1777497390101,42.04,75782.48,0.0,0.81744,0.0001,16.42698]
[1777497395141,42.04,75786.06,0.0,0.81785,0.0001,16.4027]
[1777497400172,42.03,75796.48,0.0,0.81891,0.0001,16.34511]
[1777497402186,42.03,75799.99,0.0,0.81926,0.0001,16.32579]
[1777497406213,42.03,75811.63,0.0,0.82044,0.0001,16.26177]
[1777497407844,42.03,75815.77,0.0,0.82085,0.0001,16.2391]
[1777497413263,42.04,75816.12,0.0,0.82088,0.0001,16.23747]
[1777497417914,42.04,75830.78,0.0,0.82234,0.0001,16.15711]
[1777497423333,42.04,75826.53,0.0,0.8219,0.0001,16.18134]
[1777497428368,42.04,75825.84,0.0,0.82182,0.0001,16.18557]
[1777497432397,42.04,75820.98,0.0,0.82133,0.0001,16.2126]
[1777497433404,42.04,75814.03,0.0,0.82064,0.0001,16.25082]
[1777497438439,42.04,75813.82,0.0,0.82062,0.0001,16.25178]
[1777497443474,42.04,75817.06,0.0,0.82095,0.0001,16.23379]
[1777497448509,42.04,75817.69,0.0,0.82101,0.0001,16.23016]
[1777497454551,42.04,75819.54,0.0,0.82123,0.0001,16.21565]
[1777497459585,42.04,75821.15,0.0,0.8214,0.0001,16.20669]
[1777497464621,42.04,75822.11,0.0,0.82149,0.0001,16.20134]
[1777497469656,42.04,75823.58,0.0,0.82164,0.0001,16.19321]
[1777497474697,42.04,75824.08,0.0,0.82169,0.0001,16.19043]
[1777497479734,42.04,75820.72,0.0,0.82136,0.0001,16.20881]
[1777497484768,42.04,75818.29,0.0,0.82112,0.0001,16.22195]
[1777497490810,42.04,75821.14,0.0,0.82141,0.0001,16.20594]
[1777497495845,42.04,75813.53,0.0,0.82065,0.0001,16.24754]
[1777497500880,42.03,75814.28,0.0,0.82073,0.0001,16.24306]
[1777497502894,42.03,75823.6,0.0,0.82167,0.0001,16.19167]
[1777497503901,42.03,75831.01,0.0,0.82241,0.0001,16.15087]
[1777497504908,42.03,75830.04,0.0,0.82231,0.0001,16.15628]
[1777497506921,42.04,75836.05,0.0,0.82291,0.0001,16.12331]
[1777497511957,42.04,75832.97,0.0,0.82262,0.0001,16.13669]
[1777497516992,42.04,75830.98,0.0,0.82242,0.0001,16.14814]
[1777497522029,42.04,75828.19,0.0,0.82213,0.0001,16.16397]
[1777497528071,42.04,75826.22,0.0,0.82192,0.0001,16.1753]
[1777497533105,42.04,75826.06,0.0,0.8219,0.0001,16.17653]
[1777497538140,42.04,75830.74,0.0,0.82236,0.0001,16.151]
[1777497543176,42.04,75832.02,0.0,0.82249,0.0001,16.14422]
[1777497548828,42.05,75831.46,0.0,0.82243,0.0001,16.1476]
[1777497552239,42.05,75823.34,0.0,0.82161,0.0001,16.19239]
[1777497553245,42.05,75819.5,0.0,0.82123,0.0001,16.21349]
[1777497554253,42.05,75826.49,0.0,0.82193,0.0001,16.17495]
[1777497555260,42.05,75828.14,0.0,0.8221,0.0001,16.16586]
[1777497556267,42.05,75837.38,0.0,0.82302,0.0001,16.11495]
[1777497557274,42.05,75842.24,0.0,0.8235,0.0001,16.08823]
[1777497560295,42.04,75840.38,0.0,0.82332,0.0001,16.09835]
[1777497565331,42.04,75836.06,0.0,0.82289,0.0001,16.12199]
[1777497570364,42.04,75833.09,0.0,0.82259,0.0001,16.13837]
[1777497575400,42.05,75829.3,0.0,0.82224,0.0001,16.15562]
[1777497580476,42.05,75830.42,0.0,0.82234,0.0001,16.15012]
[1777497585509,42.05,75833.54,0.0,0.82264,0.0001,16.13358]
[1777497590543,42.05,75833.72,0.0,0.82264,0.0001,16.13333]
[1777497595584,42.05,75833.9,0.0,0.82265,0.0001,16.13308]
[1777497600614,42.06,75831.35,0.0,0.82238,0.0001,16.14786]
[1777497605649,42.06,75829.79,0.0,0.82221,0.0001,16.15718]
[1777497610685,42.06,75826.86,0.0,0.82191,0.0001,16.17402]
[1777497615719,42.06,75827.26,0.0,0.82194,0.0001,16.17248]
[1777497621760,42.07,75829.87,0.0,0.82218,0.0001,16.15888]
[1777497625789,42.07,75822.95,0.0,0.82149,0.0001,16.19734]
[1777497630824,42.07,75825.72,0.0,0.82176,0.0001,16.18236]
[1777497635859,42.07,75828.49,0.0,0.82206,0.0001,16.16318]
[1777497640894,42.07,75830.89,0.0,0.8223,0.0001,16.15021]
[1777497645929,42.07,75832.81,0.0,0.82249,0.0001,16.13986]
[1777497650964,42.07,75834.9,0.0,0.82269,0.0001,16.12855]
[1777497655998,42.07,75836.19,0.0,0.82282,0.0001,16.12166]
[1777497661034,42.07,75837.64,0.0,0.82296,0.0001,16.11389]
[1777497667079,42.07,75840.74,0.0,0.82326,0.0001,16.09715]
[1777497669094,42.07,75847.15,0.0,0.82389,0.0001,16.06197]
[1777497674128,42.08,75842.15,0.0,0.82339,0.0001,16.09004]
[1777497680171,42.08,75842.98,0.0,0.82346,0.0001,16.0861]
[1777497685207,42.08,75840.58,0.0,0.82321,0.0001,16.09986]
[1777497690241,42.08,75843.43,0.0,0.82348,0.0001,16.08476]
[1777497696283,42.08,75847.58,0.0,0.82391,0.0001,16.05853]
[1777497701319,42.09,75847.23,0.0,0.82387,0.0001,16.0609]
[1777497706353,42.09,75848.42,0.0,0.82399,0.0001,16.05453]
[1777497717430,42.09,75848.12,0.0,0.82395,0.0001,16.05665]
[1777497722466,42.09,75846.61,0.0,0.8238,0.0001,16.0651]
[1777497727502,42.09,75845.02,0.0,0.82363,0.0001,16.07466]
[1777497733541,42.09,75842.26,0.0,0.82334,0.0001,16.09061]
[1777497738577,42.09,75843.51,0.0,0.82345,0.0001,16.08428]
[1777497745626,42.1,75844.3,0.0,0.82352,0.0001,16.08083]
[1777497750661,42.1,75844.89,0.0,0.82357,0.0001,16.0781]
[1777497755696,42.1,75843.96,0.0,0.8235,0.0001,16.07953]
[1777497761738,42.1,75844.49,0.0,0.82354,0.0001,16.07721]
[1777497768787,42.1,75845.13,0.0,0.82359,0.0001,16.07434]
[1777497773823,42.11,75847.81,0.0,0.82385,0.0001,16.06011]
[1777497779863,42.11,75847.41,0.0,0.8238,0.0001,16.06294]
[1777497784899,42.11,75851.35,0.0,0.82418,0.0001,16.0418]
[1777497789934,42.11,75850.38,0.0,0.82407,0.0001,16.04782]
[1777497794969,42.11,75849.69,0.0,0.82399,0.0001,16.05227]
[1777497800005,42.12,75851.41,0.0,0.82415,0.0001,16.0434]
[1777497801011,42.12,75859.4,0.0,0.82494,0.0001,15.99931]
[1777497804032,42.12,75864.32,0.0,0.82543,0.0001,15.97209]
[1777497809067,42.11,75861.37,0.0,0.82514,0.0001,15.98826]
[1777497810073,42.11,75855.08,0.0,0.82452,0.0001,16.02287]
[1777497815109,42.11,75852.8,0.0,0.82433,0.0001,16.03097]
[1777497820144,42.11,75851.97,0.0,0.82425,0.0001,16.0353]
[1777497825179,42.11,75851.24,0.0,0.82418,0.0001,16.03913]
[1777497830214,42.11,75850.85,0.0,0.82415,0.0001,16.04111]
[1777497835250,42.11,75855.45,0.0,0.82461,0.0001,16.01566]
[1777497840285,42.11,75854.3,0.0,0.82449,0.0001,16.02205]
[1777497845322,42.11,75855.45,0.0,0.8246,0.0001,16.01579]
[1777497850354,42.11,75855.05,0.0,0.82456,0.0001,16.01806]
[1777497855390,42.11,75852.71,0.0,0.82433,0.0001,16.03102]
[1777497860425,42.11,75851.13,0.0,0.82417,0.0001,16.03977]
[1777497865460,42.11,75847.48,0.0,0.82381,0.0001,16.05977]
[1777497870494,42.11,75847.31,0.0,0.8238,0.0001,16.06054]
[1777497876536,42.11,75847.2,0.0,0.82382,0.0001,16.05678]
[1777497881572,42.11,75845.36,0.0,0.82365,0.0001,16.06672]
[1777497886607,42.11,75845.1,0.0,0.82362,0.0001,16.06794]
[1777497891642,42.11,75845.49,0.0,0.82367,0.0001,16.06558]
[1777497896677,42.11,75845.04,0.0,0.82362,0.0001,16.06785]
[1777497901403,42.11,75840.03,0.0,0.82313,0.0001,16.09516]
[1777497904733,42.11,75847.23,0.0,0.82385,0.0001,16.05527]
[1777497909768,42.11,75845.03,0.0,0.82364,0.0001,16.06708]
[1777497914803,42.11,75844.91,0.0,0.82363,0.0001,16.06742]
[1777497921542,42.1,75845.21,0.0,0.82367,0.0001,16.06537]
[1777497926888,42.1,75843.92,0.0,0.82355,0.0001,16.07202]
[1777497931923,42.1,75842.82,0.0,0.82348,0.0001,16.07346]
[1777497936958,42.1,75841.1,0.0,0.82332,0.0001,16.08237]
[1777497943000,42.1,75841.3,0.0,0.82335,0.0001,16.0806]
[1777497948035,42.1,75841.56,0.0,0.82339,0.0001,16.07858]
[1777497953071,42.09,75842.07,0.0,0.82345,0.0001,16.07512]
[1777497958107,42.09,75840.15,0.0,0.82327,0.0001,16.08497]
[1777497963143,42.09,75840.47,0.0,0.82332,0.0001,16.08239]
[1777497967171,42.09,75835.02,0.0,0.82279,0.0001,16.11168]
[1777497971198,42.08,75826.39,0.0,0.82194,0.0001,16.15844]
[1777497976234,42.08,75825.53,0.0,0.82187,0.0001,16.16202]
[1777497981966,42.08,75825.84,0.0,0.82193,0.0001,16.15888]
[1777497988318,42.07,75825.93,0.0,0.82196,0.0001,16.15709]
[1777497993353,42.07,75825.39,0.0,0.82196,0.0001,16.15476]
[1777497998388,42.07,75822.41,0.0,0.82167,0.0001,16.17049]
[1777498003423,42.06,75823.55,0.0,0.8218,0.0001,16.16361]
[1777498005445,42.06,75830.25,0.0,0.82247,0.0001,16.12664]
[1777498007451,42.06,75832.31,0.0,0.82267,0.0001,16.11546]
[1777498012486,42.07,75832.46,0.0,0.82268,0.0001,16.11508]
[1777498019538,42.07,75832.01,0.0,0.82262,0.0001,16.11812]
[1777498025580,42.07,75831.55,0.0,0.82257,0.0001,16.12109]
[1777498027597,42.07,75841.79,0.0,0.82359,0.0001,16.06464]
[1777498028603,42.07,75842.59,0.0,0.82367,0.0001,16.06008]
[1777498034645,42.07,75842.93,0.0,0.82372,0.0001,16.05726]
[1777498042701,42.06,75842.91,0.0,0.82374,0.0001,16.05607]
[1777498047736,42.06,75850.13,0.0,0.82447,0.0001,16.01551]
[1777498052458,42.06,75849.43,0.0,0.82444,0.0001,16.01476]
[1777498054784,42.06,75841.27,0.0,0.82363,0.0001,16.05961]
[1777498055792,42.06,75834.22,0.0,0.82293,0.0001,16.09844]
[1777498056801,42.06,75832.23,0.0,0.82274,0.0001,16.10934]
[1777498062529,42.06,75830.32,0.0,0.82255,0.0001,16.11935]
[1777498067876,42.05,75828.41,0.0,0.82238,0.0001,16.12883]
[1777498072912,42.05,75824.35,0.0,0.82199,0.0001,16.15055]
[1777498077946,42.05,75821.33,0.0,0.8217,0.0001,16.16647]
[1777498082981,42.04,75819.64,0.0,0.82154,0.0001,16.17498]
[1777498084996,42.04,75810.11,0.0,0.82059,0.0001,16.22738]
[1777498090031,42.04,75806.24,0.0,0.8202,0.0001,16.24841]
[1777498092742,42.04,75796.2,0.0,0.81919,0.0001,16.3035]
[1777498093056,42.04,75796.2,0.0,0.8192,0.0001,16.30324]
[1777498098086,42.04,75796.02,0.0,0.81919,0.0001,16.30354]
[1777498103121,42.04,75798.92,0.0,0.81951,0.0001,16.28624]
[1777498111177,42.03,75803.27,0.0,0.82002,0.0001,16.2561]
[1777498116212,42.03,75798.41,0.0,0.81955,0.0001,16.28168]
[1777498121248,42.02,75800.34,0.0,0.81975,0.0001,16.27032]
[1777498126284,42.02,75795.97,0.0,0.81933,0.0001,16.29356]
[1777498131320,42.02,75794.65,0.0,0.81921,0.0001,16.30005]
[1777498136354,42.02,75799.42,0.0,0.8197,0.0001,16.2732]
[1777498142395,42.01,75802.04,0.0,0.81998,0.0001,16.25803]
[1777498147430,42.01,75804.31,0.0,0.82022,0.0001,16.24492]
[1777498152468,42.01,75805.87,0.0,0.82038,0.0001,16.2357]
[1777498156494,42.01,75799.31,0.0,0.81973,0.0001,16.27128]
[1777498161529,42.01,75795.18,0.0,0.81933,0.0001,16.29332]
[1777498166565,42.0,75789.08,0.0,0.81872,0.0001,16.32616]
[1777498171599,42.0,75785.21,0.0,0.81838,0.0001,16.34255]
[1777498175627,42.0,75779.16,0.0,0.81777,0.0001,16.37525]
[1777498179655,42.0,75773.71,0.0,0.81723,0.0001,16.40452]
[1777498186703,41.99,75770.42,0.0,0.81692,0.0001,16.42127]
[1777498189726,41.99,75777.29,0.0,0.81763,0.0001,16.38299]
[1777498190731,41.99,75779.35,0.0,0.81784,0.0001,16.37154]
[1777498195768,41.99,75776.65,0.0,0.81757,0.0001,16.38579]
[1777498200810,41.99,75774.37,0.0,0.81735,0.0001,16.39773]
[1777498205840,41.99,75768.38,0.0,0.81675,0.0001,16.43002]
[1777498207858,41.98,75773.43,0.0,0.81727,0.0001,16.40201]
[1777498210875,41.98,75767.51,0.0,0.81668,0.0001,16.43413]
[1777498216915,41.98,75767.7,0.0,0.81671,0.0001,16.43214]
[1777498223656,41.98,75765.1,0.0,0.81647,0.0001,16.44523]
[1777498228999,41.97,75763.07,0.0,0.81627,0.0001,16.45558]
[1777498235040,41.97,75763.99,0.0,0.81641,0.0001,16.44573]
[1777498240075,41.97,75762.54,0.0,0.81627,0.0001,16.45333]
[1777498245111,41.97,75765.22,0.0,0.81655,0.0001,16.43828]
[1777498250145,41.97,75766.44,0.0,0.81668,0.0001,16.43126]
[1777498255181,41.97,75770.08,0.0,0.81706,0.0001,16.41097]
[1777498260216,41.97,75772.48,0.0,0.8173,0.0001,16.3977]
[1777498265251,41.97,75767.83,0.0,0.81683,0.0001,16.42319]
[1777498270286,41.97,75767.31,0.0,0.81678,0.0001,16.42574]
[1777498275321,41.97,75767.41,0.0,0.8168,0.0001,16.42492]
[1777498280356,41.96,75762.61,0.0,0.81631,0.0001,16.45099]
[1777498281363,41.96,75756.82,0.0,0.81572,0.0001,16.48263]
[1777498283377,41.96,75762.87,0.0,0.81635,0.0001,16.4492]
[1777498284384,41.96,75768.21,0.0,0.81689,0.0001,16.41967]
[1777498288411,41.96,75774.66,0.0,0.81756,0.0001,16.38352]
[1777498293447,41.96,75772.82,0.0,0.81742,0.0001,16.3887]
[1777498295462,41.96,75785.62,0.0,0.81873,0.0001,16.31807]
[1777498300496,41.96,75785.65,0.0,0.81874,0.0001,16.31769]
[1777498305531,41.96,75788.45,0.0,0.81902,0.0001,16.3021]
[1777498310566,41.96,75793.56,0.0,0.81954,0.0001,16.2738]
[1777498315601,41.96,75798.15,0.0,0.82001,0.0001,16.24847]
[1777498320637,41.96,75799.82,0.0,0.82018,0.0001,16.23924]
[1777498325673,41.96,75804.44,0.0,0.82064,0.0001,16.21379]
[1777498330708,41.96,75806.24,0.0,0.82082,0.0001,16.20406]
[1777498335743,41.96,75812.54,0.0,0.82145,0.0001,16.16955]
[1777498340778,41.96,75814.73,0.0,0.82166,0.0001,16.15785]
[1777498345814,41.96,75818.42,0.0,0.82203,0.0001,16.13797]
[1777498350848,41.96,75819.84,0.0,0.82216,0.0001,16.13053]
[1777498355882,41.96,75819.42,0.0,0.82215,0.0001,16.12862]
[1777498359910,41.96,75829.51,0.0,0.82316,0.0001,16.07293]
[1777498360918,41.96,75831.65,0.0,0.82337,0.0001,16.06118]
[1777498365957,41.96,75833.93,0.0,0.82359,0.0001,16.04901]
[1777498366961,41.96,75839.73,0.0,0.82417,0.0001,16.01691]
[1777498369982,41.96,75843.82,0.0,0.82458,0.0001,15.99429]
[1777498375023,41.96,75846.21,0.0,0.82481,0.0001,15.98119]
[1777498380053,41.96,75846.25,0.0,0.82482,0.0001,15.9811]
[1777498386101,41.96,75847.6,0.0,0.82495,0.0001,15.97379]
[1777498394868,41.96,75848.54,0.0,0.82503,0.0001,15.96887]
[1777498400199,41.96,75853.05,0.0,0.82548,0.0001,15.94411]
[1777498404940,41.97,75853.58,0.0,0.82552,0.0001,15.94158]
[1777498410270,41.97,75851.72,0.0,0.82533,0.0001,15.95229]
[1777498415010,41.97,75857.09,0.0,0.82589,0.0001,15.91889]
[1777498417324,41.97,75862.43,0.0,0.82641,0.0001,15.88975]
[1777498422354,41.97,75863.73,0.0,0.82652,0.0001,15.88347]
[1777498427389,41.98,75865.65,0.0,0.82669,0.0001,15.87382]
[1777498432424,41.98,75865.59,0.0,0.82667,0.0001,15.87517]
[1777498437459,41.98,75861.4,0.0,0.82624,0.0001,15.8993]
[1777498442495,41.98,75859.93,0.0,0.82608,0.0001,15.90825]
[1777498448537,41.98,75857.59,0.0,0.82585,0.0001,15.92122]
[1777498453580,41.98,75854.67,0.0,0.82557,0.0001,15.93664]
[1777498454586,41.98,75848.26,0.0,0.82494,0.0001,15.97188]
[1777498459621,41.98,75847.41,0.0,0.82488,0.0001,15.97554]
[1777498464657,41.98,75848.12,0.0,0.82496,0.0001,15.97058]
[1777498471706,41.97,75851.83,0.0,0.82539,0.0001,15.94454]
[1777498476741,41.97,75853.32,0.0,0.82555,0.0001,15.93539]
[1777498482783,41.96,75854.95,0.0,0.82573,0.0001,15.92529]
[1777498487818,41.96,75862.61,0.0,0.8265,0.0001,15.88203]
[1777498492853,41.96,75861.88,0.0,0.82644,0.0001,15.88541]
[1777498496881,41.96,75854.44,0.0,0.82572,0.0001,15.92607]
[1777498501916,41.96,75856.04,0.0,0.82589,0.0001,15.91637]
[1777498506951,41.95,75858.02,0.0,0.8261,0.0001,15.90456]
[1777498511989,41.95,75860.91,0.0,0.8264,0.0001,15.88775]
[1777498519042,41.95,75860.98,0.0,0.82642,0.0001,15.8865]
[1777498525083,41.95,75858.35,0.0,0.82617,0.0001,15.90037]
[1777498530119,41.94,75855.85,0.0,0.82594,0.0001,15.9136]
[1777498535153,41.94,75856.57,0.0,0.82605,0.0001,15.90478]
[1777498540189,41.94,75857.25,0.0,0.82613,0.0001,15.90042]
[1777498546234,41.94,75858.71,0.0,0.82628,0.0001,15.89163]
[1777498551267,41.94,75859.49,0.0,0.82637,0.0001,15.88672]
[1777498553282,41.94,75865.77,0.0,0.827,0.0001,15.85169]
[1777498554289,41.94,75869.99,0.0,0.82741,0.0001,15.82823]
[1777498561338,41.93,75871.53,0.0,0.82757,0.0001,15.81939]
[1777498566375,41.93,75872.78,0.0,0.82769,0.0001,15.81226]
[1777498571410,41.93,75875.7,0.0,0.82798,0.0001,15.79591]
[1777498576445,41.93,75876.35,0.0,0.82805,0.0001,15.79222]
[1777498581479,41.93,75877.85,0.0,0.8282,0.0001,15.7838]
[1777498586515,41.93,75879.24,0.0,0.82834,0.0001,15.77601]
[1777498591549,41.93,75881.13,0.0,0.82856,0.0001,15.76117]
[1777498596584,41.93,75883.17,0.0,0.82876,0.0001,15.74969]
[1777498601619,41.93,75886.49,0.0,0.82909,0.0001,15.73114]
[1777498606655,41.93,75880.34,0.0,0.82849,0.0001,15.76508]
[1777498612696,41.93,75875.7,0.0,0.82804,0.0001,15.79032]
[1777498617731,41.93,75873.95,0.0,0.82788,0.0001,15.79962]
[1777498622767,41.93,75871.78,0.0,0.82767,0.0001,15.81124]
[1777498627802,41.93,75869.57,0.0,0.82746,0.0001,15.82309]
[1777498632837,41.92,75868.82,0.0,0.82739,0.0001,15.82685]
[1777498637871,41.92,75868.56,0.0,0.82737,0.0001,15.8279]
[1777498644926,41.92,75870.53,0.0,0.82758,0.0001,15.81649]
[1777498649955,41.92,75870.45,0.0,0.82757,0.0001,15.8166]
[1777498656730,41.92,75871.99,0.0,0.82777,0.0001,15.80338]
[1777498661034,41.92,75878.33,0.0,0.82839,0.0001,15.76797]
[1777498666069,41.92,75878.57,0.0,0.82842,0.0001,15.76654]
[1777498671103,41.92,75877.7,0.0,0.82833,0.0001,15.77127]
[1777498676870,41.92,75878.31,0.0,0.8284,0.0001,15.76771]
[1777498682180,41.92,75878.01,0.0,0.82837,0.0001,15.76927]
[1777498687215,41.92,75878.6,0.0,0.82843,0.0001,15.76585]
[1777498692250,41.92,75880.21,0.0,0.82859,0.0001,15.75683]
[1777498698292,41.92,75880.82,0.0,0.82865,0.0001,15.75337]
[1777498703327,41.92,75881.1,0.0,0.82868,0.0001,15.75177]
[1777498709371,41.92,75881.9,0.0,0.82876,0.0001,15.7473]
[1777498714405,41.92,75883.01,0.0,0.8289,0.0001,15.73691]
[1777498720451,41.92,75887.12,0.0,0.8293,0.0001,15.71429]
[1777498725486,41.92,75885.08,0.0,0.8291,0.0001,15.72581]
[1777498730521,41.92,75884.86,0.0,0.82907,0.0001,15.72716]
[1777498735555,41.92,75883.76,0.0,0.82896,0.0001,15.73336]
[1777498740593,41.92,75883.57,0.0,0.82894,0.0001,15.73448]
[1777498745631,41.92,75883.08,0.0,0.82889,0.0001,15.73725]
[1777498753688,41.92,75883.59,0.0,0.82894,0.0001,15.7345]
[1777498755701,41.92,75873.52,0.0,0.82796,0.0001,15.79034]
[1777498760736,41.92,75873.14,0.0,0.82792,0.0001,15.79225]
[1777498765771,41.92,75873.04,0.0,0.82792,0.0001,15.79256]
[1777498770806,41.91,75872.3,0.0,0.82785,0.0001,15.79624]
[1777498775841,41.91,75871.34,0.0,0.8278,0.0001,15.79691]
[1777498780876,41.91,75871.32,0.0,0.8278,0.0001,15.79655]
[1777498785912,41.91,75871.75,0.0,0.82785,0.0001,15.79369]
[1777498793968,41.91,75873.09,0.0,0.828,0.0001,15.78553]
[1777498799002,41.91,75877.28,0.0,0.82842,0.0001,15.76192]
[1777498803033,41.91,75886.7,0.0,0.82935,0.0001,15.7092]
[1777498808067,41.9,75886.37,0.0,0.82932,0.0001,15.71038]
[1777498813102,41.9,75885.0,0.0,0.8292,0.0001,15.7173]
[1777498818137,41.9,75884.89,0.0,0.8292,0.0001,15.71721]
[1777498826193,41.9,75885.07,0.0,0.82924,0.0001,15.7151]
[1777498831227,41.89,75884.9,0.0,0.82927,0.0001,15.71114]
[1777498838277,41.89,75885.17,0.0,0.82931,0.0001,15.70872]
[1777498843311,41.89,75885.04,0.0,0.82931,0.0001,15.70879]
[1777498849354,41.89,75884.69,0.0,0.82929,0.0001,15.70995]
[1777498854397,41.88,75885.71,0.0,0.8294,0.0001,15.70363]
[1777498855399,41.88,75894.86,0.0,0.83029,0.0001,15.65265]
[1777498856407,41.88,75899.28,0.0,0.83072,0.0001,15.62802]
[1777498861440,41.88,75901.32,0.0,0.83093,0.0001,15.61657]
[1777498866476,41.88,75898.32,0.0,0.83063,0.0001,15.63319]
[1777498871511,41.88,75896.1,0.0,0.83042,0.0001,15.64542]
[1777498876549,41.88,75893.76,0.0,0.83019,0.0001,15.65833]
[1777498882590,41.88,75892.13,0.0,0.83004,0.0001,15.66729]
[1777498887624,41.88,75890.91,0.0,0.82992,0.0001,15.674]
[1777498892661,41.88,75888.37,0.0,0.82971,0.0001,15.68377]
[1777498898426,41.88,75888.02,0.0,0.82967,0.0001,15.6856]
[1777498903740,41.88,75891.32,0.0,0.83,0.0001,15.6672]
[1777498908495,41.88,75891.53,0.0,0.83002,0.0001,15.66617]
[1777498913808,41.88,75889.82,0.0,0.82984,0.0001,15.67589]
[1777498915828,41.88,75898.78,0.0,0.83072,0.0001,15.62617]
[1777498918580,41.88,75915.35,0.0,0.83233,0.0001,15.53372]
[1777498920857,41.88,75919.38,0.0,0.83273,0.0001,15.51058]
[1777498925891,41.88,75914.66,0.0,0.83229,0.0001,15.53567]
[1777498929920,41.88,75911.38,0.0,0.83198,0.0001,15.55379]
[1777498933948,41.88,75904.86,0.0,0.83135,0.0001,15.58973]
[1777498938983,41.87,75907.54,0.0,0.83162,0.0001,15.57449]
[1777498943011,41.87,75915.89,0.0,0.83243,0.0001,15.52786]
[1777498946032,41.87,75921.95,0.0,0.83302,0.0001,15.49384]
[1777498951067,41.87,75923.5,0.0,0.83321,0.0001,15.48066]
[1777498956101,41.87,75923.68,0.0,0.83323,0.0001,15.4794]
[1777498961137,41.87,75923.14,0.0,0.83318,0.0001,15.48217]
[1777498966173,41.87,75922.18,0.0,0.83309,0.0001,15.48725]
[1777498971207,41.87,75922.28,0.0,0.83311,0.0001,15.48649]
[1777498972213,41.87,75913.13,0.0,0.83222,0.0001,15.53743]
[1777498973221,41.87,75905.16,0.0,0.83145,0.0001,15.58176]
[1777498978256,41.87,75900.29,0.0,0.83098,0.0001,15.60858]
[1777498982283,41.87,75893.41,0.0,0.83032,0.0001,15.64644]
[1777498986312,41.86,75891.13,0.0,0.83011,0.0001,15.65852]
[1777498991347,41.86,75886.22,0.0,0.82964,0.0001,15.68492]
[1777498996382,41.86,75880.08,0.0,0.82906,0.0001,15.7181]
[1777499001417,41.86,75875.71,0.0,0.82865,0.0001,15.74125]
[1777499007459,41.85,75876.81,0.0,0.82878,0.0001,15.73358]
[1777499010480,41.85,75885.3,0.0,0.82963,0.0001,15.68562]
[1777499012494,41.85,75887.37,0.0,0.82987,0.0001,15.66953]
[1777499017531,41.85,75890.52,0.0,0.83019,0.0001,15.65119]
[1777499022566,41.84,75889.89,0.0,0.83014,0.0001,15.65399]
[1777499027599,41.84,75889.25,0.0,0.83009,0.0001,15.65686]
[1777499032634,41.84,75896.57,0.0,0.83081,0.0001,15.61545]
[1777499033641,41.84,75898.73,0.0,0.83103,0.0001,15.60335]
[1777499036662,41.84,75892.58,0.0,0.83043,0.0001,15.63741]
[1777499038678,41.84,75891.34,0.0,0.83031,0.0001,15.64409]
[1777499043714,41.84,75894.78,0.0,0.83066,0.0001,15.62431]
[1777499049756,41.83,75899.49,0.0,0.83113,0.0001,15.59742]
[1777499053784,41.83,75907.14,0.0,0.83188,0.0001,15.5544]
[1777499059829,41.83,75909.25,0.0,0.83209,0.0001,15.54231]
[1777499064863,41.83,75908.94,0.0,0.83206,0.0001,15.54379]
[1777499069898,41.83,75907.67,0.0,0.83194,0.0001,15.55064]
[1777499074938,41.83,75905.89,0.0,0.83181,0.0001,15.55618]
[1777499079969,41.83,75905.56,0.0,0.83178,0.0001,15.55791]
[1777499085012,41.83,75911.09,0.0,0.83231,0.0001,15.52713]
[1777499089777,41.83,75917.59,0.0,0.83294,0.0001,15.49113]
[1777499094068,41.83,75911.68,0.0,0.83236,0.0001,15.52421]
[1777499096082,41.83,75907.69,0.0,0.83198,0.0001,15.54648]
[1777499099849,41.83,75901.85,0.0,0.83141,0.0001,15.57891]
[1777499105145,41.83,75902.85,0.0,0.83151,0.0001,15.57301]
[1777499110180,41.83,75903.17,0.0,0.83155,0.0001,15.57073]
[1777499115215,41.83,75903.88,0.0,0.83163,0.0001,15.56629]
[1777499120250,41.82,75901.32,0.0,0.83139,0.0001,15.58]
[1777499125285,41.82,75899.69,0.0,0.83124,0.0001,15.58845]
[1777499129313,41.82,75904.95,0.0,0.83176,0.0001,15.55871]
[1777499134348,41.82,75908.1,0.0,0.8321,0.0001,15.53674]
[1777499139383,41.82,75910.24,0.0,0.83231,0.0001,15.52476]
[1777499145424,41.82,75910.02,0.0,0.83229,0.0001,15.52602]
[1777499150460,41.82,75911.45,0.0,0.83243,0.0001,15.51815]
[1777499155496,41.82,75911.18,0.0,0.8324,0.0001,15.51981]
[1777499160531,41.82,75912.61,0.0,0.83253,0.0001,15.51211]
[1777499165565,41.82,75918.35,0.0,0.83308,0.0001,15.4805]
[1777499170600,41.82,75920.56,0.0,0.83329,0.0001,15.46853]
[1777499175637,41.82,75920.8,0.0,0.83331,0.0001,15.46743]
[1777499182684,41.83,75920.44,0.0,0.83326,0.0001,15.47014]
[1777499187719,41.83,75920.35,0.0,0.83324,0.0001,15.47137]
[1777499193762,41.83,75919.8,0.0,0.83321,0.0001,15.47107]
[1777499198800,41.83,75923.21,0.0,0.83352,0.0001,15.45281]
[1777499203831,41.84,75927.47,0.0,0.83392,0.0001,15.42998]
[1777499210882,41.84,75924.2,0.0,0.83358,0.0001,15.44943]
[1777499215916,41.84,75954.16,0.0,0.83645,0.0001,15.28285]
[1777499216929,41.84,75955.78,0.0,0.8366,0.0001,15.27386]
[1777499217930,41.84,75944.43,0.0,0.83552,0.0001,15.33724]
[1777499218937,41.84,75934.58,0.0,0.83457,0.0001,15.39214]
[1777499219944,41.84,75930.74,0.0,0.8342,0.0001,15.41344]
[1777499224979,41.84,75930.63,0.0,0.8342,0.0001,15.41366]
[1777499230015,41.84,75936.29,0.0,0.83474,0.0001,15.38209]
[1777499234042,41.84,75943.73,0.0,0.83546,0.0001,15.34072]
[1777499237066,41.84,75946.25,0.0,0.8357,0.0001,15.32653]
[1777499239113,41.84,75955.45,0.0,0.83658,0.0001,15.27517]
[1777499240845,41.84,76020.98,0.0,0.84274,9e-05,14.9093]
[1777499241110,41.84,76020.98,0.0,0.84273,9e-05,14.90948]
[1777499242111,41.84,76034.62,0.0,0.84399,9e-05,14.83355]
[1777499243120,41.84,76019.26,0.0,0.84257,9e-05,14.91953]
[1777499244126,41.84,76012.44,0.0,0.84193,9e-05,14.95773]
[1777499245132,41.84,76006.51,0.0,0.84138,9e-05,14.99091]
[1777499246140,41.84,76000.07,0.0,0.84077,9e-05,15.02688]
[1777499247147,41.84,75992.07,0.0,0.84003,9e-05,15.07149]
[1777499248154,41.84,75983.61,0.0,0.83923,9e-05,15.11874]
[1777499249160,41.84,75977.81,0.0,0.83868,9e-05,15.1513]
[1777499254196,41.85,75976.18,0.0,0.83855,9e-05,15.15689]
[1777499257217,41.85,75964.33,0.0,0.83742,9e-05,15.2234]
[1777499259256,41.85,75957.06,0.0,0.83673,0.0001,15.264]
[1777499261000,41.85,75971.97,0.0,0.83814,9e-05,15.18092]
[1777499263272,41.85,75979.48,0.0,0.83885,9e-05,15.13932]
[1777499266292,41.85,75984.86,0.0,0.83935,9e-05,15.10967]
[1777499267307,41.85,75989.22,0.0,0.83976,9e-05,15.08512]
[1777499269317,41.85,75994.68,0.0,0.84027,9e-05,15.05456]
[1777499271069,41.85,75995.46,0.0,0.84035,9e-05,15.05012]
[1777499275359,41.85,75989.55,0.0,0.8398,9e-05,15.08296]
[1777499279387,41.85,75981.06,0.0,0.839,9e-05,15.13042]
[1777499284424,41.85,75980.67,0.0,0.83895,9e-05,15.13343]
[1777499291471,41.85,75981.88,0.0,0.83903,9e-05,15.12827]
[1777499296517,41.86,75985.6,0.0,0.83937,9e-05,15.10848]
[1777499301551,41.86,75986.76,0.0,0.83946,9e-05,15.10307]
[1777499304572,41.86,75992.44,0.0,0.83999,9e-05,15.07174]
[1777499309607,41.86,75996.11,0.0,0.84032,9e-05,15.05176]
[1777499314642,41.86,75999.71,0.0,0.84069,9e-05,15.02801]
[1777499318670,41.87,75993.87,0.0,0.84013,9e-05,15.06111]
[1777499321691,41.87,75988.42,0.0,0.83962,9e-05,15.09174]
[1777499326727,41.87,75987.03,0.0,0.83948,9e-05,15.09977]
[1777499331766,41.87,75985.39,0.0,0.83932,9e-05,15.10914]
[1777499336800,41.87,75981.91,0.0,0.83899,9e-05,15.12887]
[1777499341836,41.87,75981.0,0.0,0.8389,9e-05,15.13413]
[1777499346874,41.87,75979.06,0.0,0.83871,9e-05,15.14514]
[1777499347879,41.87,75949.36,0.0,0.83589,0.0001,15.31097]
[1777499352916,41.87,75948.22,0.0,0.83579,0.0001,15.31719]
[1777499356945,41.87,75953.58,0.0,0.8363,0.0001,15.28728]
[1777499359966,41.87,75960.1,0.0,0.83692,0.0001,15.25104]
[1777499365000,41.87,75962.51,0.0,0.83714,9e-05,15.23792]
[1777499370036,41.87,75968.47,0.0,0.8377,9e-05,15.20504]
[1777499375074,41.87,75971.29,0.0,0.83799,9e-05,15.18587]
[1777499380106,41.88,75971.87,0.0,0.83803,9e-05,15.18335]
[1777499383127,41.88,75965.3,0.0,0.8374,9e-05,15.22037]
[1777499388162,41.88,75962.79,0.0,0.83716,9e-05,15.23476]
[1777499393196,41.88,75962.69,0.0,0.83714,9e-05,15.23573]
[1777499398232,41.88,75961.81,0.0,0.83705,9e-05,15.24101]
[1777499401983,41.88,75972.95,0.0,0.8381,9e-05,15.17928]
[1777499407297,41.89,75974.8,0.0,0.83826,9e-05,15.16981]
[1777499412331,41.89,75974.17,0.0,0.83819,9e-05,15.17414]
[1777499417367,41.89,75975.62,0.0,0.83831,9e-05,15.16691]
[1777499422412,41.89,75975.7,0.0,0.83831,9e-05,15.1673]
[1777499428444,41.9,75976.62,0.0,0.83838,9e-05,15.1632]
[1777499433479,41.9,75976.28,0.0,0.83836,9e-05,15.16173]
[1777499438514,41.9,75976.01,0.0,0.83832,9e-05,15.16408]
[1777499443549,41.9,75974.46,0.0,0.83817,9e-05,15.17349]
[1777499447580,41.9,75967.95,0.0,0.83754,9e-05,15.21026]
[1777499453660,41.91,75963.83,0.0,0.83714,9e-05,15.23358]
[1777499459702,41.91,75962.01,0.0,0.83697,9e-05,15.24404]
[1777499463732,41.91,75957.28,0.0,0.83652,0.0001,15.2705]
[1777499468770,41.91,75959.6,0.0,0.83674,0.0001,15.25746]
[1777499470779,41.91,75965.27,0.0,0.83727,9e-05,15.22595]
[1777499475816,41.91,75966.82,0.0,0.83742,9e-05,15.21754]
[1777499480851,41.91,75972.07,0.0,0.83791,9e-05,15.18861]
[1777499484879,41.91,75977.44,0.0,0.83841,9e-05,15.15908]
[1777499489917,41.91,75976.68,0.0,0.83833,9e-05,15.16414]
[1777499494950,41.91,75975.46,0.0,0.83824,9e-05,15.16722]
[1777499499989,41.92,75975.83,0.0,0.83826,9e-05,15.16581]
[1777499505024,41.92,75976.27,0.0,0.83829,9e-05,15.16391]
[1777499510055,41.92,75976.32,0.0,0.83829,9e-05,15.16421]
[1777499515091,41.92,75976.56,0.0,0.8383,9e-05,15.16344]
[1777499521133,41.92,75976.67,0.0,0.8383,9e-05,15.16353]
[1777499527175,41.92,75977.14,0.0,0.83833,9e-05,15.16164]
[1777499532901,41.93,75977.15,0.0,0.83832,9e-05,15.16218]
[1777499539261,41.93,75977.22,0.0,0.83832,9e-05,15.16263]
[1777499544304,41.93,75977.15,0.0,0.8383,9e-05,15.16362]
[1777499549332,41.93,75977.23,0.0,0.8383,9e-05,15.16377]
[1777499555373,41.93,75976.89,0.0,0.83829,9e-05,15.16215]
[1777499561416,41.94,75976.63,0.0,0.83825,9e-05,15.1643]
[1777499566450,41.94,75972.15,0.0,0.83782,9e-05,15.18971]
[1777499571486,41.94,75971.64,0.0,0.83777,9e-05,15.19298]
[1777499575514,41.94,75966.56,0.0,0.83728,9e-05,15.22149]
[1777499580549,41.94,75961.92,0.0,0.83684,9e-05,15.24741]
[1777499586591,41.94,75960.94,0.0,0.83675,0.0001,15.25285]
[1777499590619,41.94,75954.27,0.0,0.83611,0.0001,15.28991]
[1777499593325,41.94,75946.99,0.0,0.83542,0.0001,15.33015]
[1777499596661,41.94,75941.42,0.0,0.83489,0.0001,15.36091]
[1777499601699,41.94,75933.48,0.0,0.83414,0.0001,15.40489]
[1777499605725,41.94,75927.97,0.0,0.83362,0.0001,15.4348]
[1777499610760,41.93,75926.19,0.0,0.83346,0.0001,15.44381]
[1777499615797,41.93,75928.63,0.0,0.83374,0.0001,15.42554]
[1777499620830,41.93,75932.67,0.0,0.83413,0.0001,15.40293]
[1777499624858,41.93,75941.39,0.0,0.83497,0.0001,15.35419]
[1777499627879,41.93,75945.89,0.0,0.83541,0.0001,15.3288]
[1777499632913,41.93,75952.61,0.0,0.83605,0.0001,15.29095]
[1777499637952,41.93,75951.66,0.0,0.83597,0.0001,15.29589]
[1777499642984,41.93,75950.46,0.0,0.83586,0.0001,15.3023]
[1777499648028,41.92,75950.5,0.0,0.83587,0.0001,15.30172]
[1777499653063,41.92,75951.26,0.0,0.83594,0.0001,15.29727]
[1777499656084,41.92,75957.25,0.0,0.83652,0.0001,15.26386]
[1777499661119,41.92,75956.49,0.0,0.83644,0.0001,15.26808]
[1777499663137,41.92,75947.39,0.0,0.83558,0.0001,15.31875]
[1777499664143,41.92,75941.45,0.0,0.83501,0.0001,15.35174]
[1777499665149,41.92,75938.02,0.0,0.83468,0.0001,15.37088]
[1777499670184,41.92,75933.64,0.0,0.83426,0.0001,15.39537]
[1777499673205,41.92,75926.15,0.0,0.83357,0.0001,15.43285]
[1777499674212,41.92,75925.3,0.0,0.83349,0.0001,15.43736]
[1777499676227,41.92,75931.98,0.0,0.83414,0.0001,15.39989]
[1777499681262,41.92,75935.41,0.0,0.83448,0.0001,15.38035]
[1777499686296,41.92,75936.39,0.0,0.83457,0.0001,15.37495]
[1777499691331,41.92,75937.11,0.0,0.83464,0.0001,15.37099]
[1777499696368,41.92,75937.74,0.0,0.8347,0.0001,15.36755]
[1777499697377,41.92,75951.68,0.0,0.83603,0.0001,15.28995]
[1777499698380,41.92,75962.19,0.0,0.83703,9e-05,15.2315]
[1777499703415,41.92,75962.76,0.0,0.83708,9e-05,15.22867]
[1777499708450,41.92,75963.58,0.0,0.83715,9e-05,15.22434]
[1777499713485,41.92,75964.73,0.0,0.83726,9e-05,15.21811]
[1777499718520,41.92,75968.34,0.0,0.8376,9e-05,15.1982]
[1777499724561,41.93,75969.06,0.0,0.83766,9e-05,15.19448]
[1777499730603,41.93,75970.22,0.0,0.83777,9e-05,15.18832]
[1777499734310,41.93,75956.45,0.0,0.83649,0.0001,15.26088]
[1777499739666,41.93,75955.4,0.0,0.8364,0.0001,15.2664]
[1777499744702,41.92,75957.75,0.0,0.83663,0.0001,15.25294]
[1777499751751,41.92,75958.1,0.0,0.83667,0.0001,15.25049]
[1777499757793,41.92,75955.38,0.0,0.83642,0.0001,15.26519]
[1777499764521,41.92,75955.17,0.0,0.83641,0.0001,15.26582]
[1777499769877,41.92,75953.96,0.0,0.8363,0.0001,15.27218]
[1777499774919,41.92,75952.63,0.0,0.83618,0.0001,15.27918]
[1777499779954,41.92,75954.19,0.0,0.83633,0.0001,15.27004]
[1777499784988,41.92,75956.26,0.0,0.83653,0.0001,15.25816]
[1777499791036,41.91,75956.77,0.0,0.83662,0.0001,15.25074]
[1777499796067,41.91,75958.93,0.0,0.83683,0.0001,15.2384]
[1777499804802,41.91,75958.97,0.0,0.83685,0.0001,15.23763]
[1777499810165,41.91,75951.75,0.0,0.83616,0.0001,15.27747]
[1777499815199,41.91,75952.75,0.0,0.83627,0.0001,15.27125]
[1777499820234,41.91,75953.75,0.0,0.83638,0.0001,15.26497]
[1777499825272,41.9,75954.36,0.0,0.83645,0.0001,15.26083]
[1777499830306,41.9,75950.51,0.0,0.8361,0.0001,15.28139]
[1777499839370,41.9,75945.98,0.0,0.8357,0.0001,15.30445]
[1777499840377,41.9,75940.63,0.0,0.83519,0.0001,15.33403]
[1777499845411,41.89,75940.94,0.0,0.83524,0.0001,15.33124]
[1777499853472,41.89,75937.94,0.0,0.83501,0.0001,15.34232]
[1777499858505,41.89,75938.12,0.0,0.83504,0.0001,15.34046]
[1777499863540,41.88,75939.67,0.0,0.8352,0.0001,15.33101]
[1777499869583,41.88,75940.75,0.0,0.83532,0.0001,15.32402]
[1777499875293,41.88,75942.89,0.0,0.83554,0.0001,15.31129]
[1777499880661,41.87,75939.34,0.0,0.83522,0.0001,15.33012]
[1777499889723,41.87,75936.53,0.0,0.83497,0.0001,15.34436]
[1777499891738,41.87,75929.79,0.0,0.83433,0.0001,15.38161]
[1777499896773,41.87,75925.21,0.0,0.83387,0.0001,15.40782]
[1777499901809,41.87,75926.38,0.0,0.83398,0.0001,15.402]
[1777499907851,41.88,75926.23,0.0,0.83395,0.0001,15.40356]
[1777499913892,41.88,75925.38,0.0,0.8339,0.0001,15.4044]
[1777499917919,41.88,75925.47,0.0,0.8339,0.0001,15.40386]
[1777499922955,41.88,75926.02,0.0,0.83394,0.0001,15.40157]
[1777499927990,41.88,75923.6,0.0,0.8337,0.0001,15.41594]
[1777499928997,41.88,75915.08,0.0,0.83287,0.0001,15.46338]
[1777499930004,41.88,75911.79,0.0,0.83255,0.0001,15.48174]
[1777499931023,41.88,75903.21,0.0,0.83172,0.0001,15.52952]
[1777499932027,41.88,75896.77,0.0,0.8311,0.0001,15.56534]
[1777499935715,41.88,75894.7,0.0,0.8309,0.0001,15.57665]
[1777499938068,41.88,75900.95,0.0,0.83151,0.0001,15.54176]
[1777499943104,41.88,75906.99,0.0,0.8321,0.0001,15.50806]
[1777499945784,41.88,75909.15,0.0,0.8323,0.0001,15.49619]
[1777499951160,41.88,75909.05,0.0,0.8323,0.0001,15.49661]
[1777499956196,41.88,75905.92,0.0,0.832,0.0001,15.51339]
[1777499961229,41.88,75904.5,0.0,0.83187,0.0001,15.52071]
[1777499966265,41.88,75903.98,0.0,0.83183,0.0001,15.52314]
[1777499971300,41.88,75902.86,0.0,0.83175,0.0001,15.52527]
[1777499979357,41.88,75903.03,0.0,0.83177,0.0001,15.52449]
[1777499981372,41.88,75897.32,0.0,0.83121,0.0001,15.55629]
[1777499983384,41.88,75893.82,0.0,0.83087,0.0001,15.57573]
[1777499988418,41.88,75894.46,0.0,0.83094,0.0001,15.57181]
[1777499993457,41.87,75892.44,0.0,0.83075,0.0001,15.58261]
[1777499998493,41.87,75891.68,0.0,0.83068,0.0001,15.58638]
[1777500002523,41.87,75881.1,0.0,0.82966,0.0001,15.64475]
[1777500003535,41.87,75874.54,0.0,0.82902,0.0001,15.68105]
[1777500005544,41.87,75873.67,0.0,0.82894,0.0001,15.68559]
[1777500007558,41.87,75867.31,0.0,0.82831,0.0001,15.72076]
[1777500009573,41.87,75861.15,0.0,0.82771,0.0001,15.75474]
[1777500014609,41.87,75861.43,0.0,0.82774,0.0001,15.75287]
[1777500015617,41.87,75853.27,0.0,0.82694,0.0001,15.79819]
[1777500016628,41.87,75848.57,0.0,0.82647,0.0001,15.82423]
[1777500017631,41.87,75840.07,0.0,0.82563,0.0001,15.87131]
[1777500018637,41.87,75835.23,0.0,0.82515,0.0001,15.89801]
[1777500022669,41.86,75831.05,0.0,0.82474,0.0001,15.92049]
[1777500023680,41.86,75816.21,0.0,0.82326,0.0001,16.00251]
[1777500024682,41.86,75812.1,0.0,0.82285,0.0001,16.02513]
[1777500029718,41.86,75810.23,0.0,0.82267,0.0001,16.03481]
[1777500034761,41.86,75808.85,0.0,0.82257,0.0001,16.03784]
[1777500036778,41.86,75815.16,0.0,0.82321,0.0001,16.00258]
[1777500041815,41.86,75811.19,0.0,0.82283,0.0001,16.02385]
[1777500046849,41.85,75814.59,0.0,0.82318,0.0001,16.00422]
[1777500047856,41.85,75806.37,0.0,0.82236,0.0001,16.04973]
[1777500048863,41.85,75816.33,0.0,0.82336,0.0001,15.99451]
[1777500049870,41.85,75819.09,0.0,0.82364,0.0001,15.97921]
[1777500054904,41.85,75825.35,0.0,0.82428,0.0001,15.94373]
[1777500055912,41.85,75829.78,0.0,0.82472,0.0001,15.91894]
[1777500057926,41.85,75832.18,0.0,0.82497,0.0001,15.90525]
[1777500062960,41.85,75833.71,0.0,0.82514,0.0001,15.89597]
[1777500067998,41.84,75832.1,0.0,0.82499,0.0001,15.90414]
[1777500073033,41.84,75832.39,0.0,0.82503,0.0001,15.90174]
[1777500076706,41.84,75844.36,0.0,0.82623,0.0001,15.83491]
[1777500077067,41.84,75844.36,0.0,0.82623,0.0001,15.83487]
[1777500080088,41.84,75849.99,0.0,0.82679,0.0001,15.80339]
[1777500085122,41.84,75853.41,0.0,0.82715,0.0001,15.78362]
[1777500086776,41.84,75864.76,0.0,0.82827,0.0001,15.7204]
[1777500087136,41.84,75864.76,0.0,0.82828,0.0001,15.72017]
[1777500089150,41.84,75872.54,0.0,0.82905,0.0001,15.6765]
[1777500091164,41.83,75878.34,0.0,0.82966,0.0001,15.63971]
[1777500093178,41.83,75872.37,0.0,0.82908,0.0001,15.67256]
[1777500095193,41.83,75866.87,0.0,0.82854,0.0001,15.70271]
[1777500098214,41.83,75861.44,0.0,0.82801,0.0001,15.73244]
[1777500103250,41.83,75859.8,0.0,0.82786,0.0001,15.74093]
[1777500105263,41.83,75867.13,0.0,0.82859,0.0001,15.69983]
[1777500106917,41.83,75872.52,0.0,0.82913,0.0001,15.66963]
[1777500112312,41.82,75869.71,0.0,0.82887,0.0001,15.68397]
[1777500117351,41.82,75867.73,0.0,0.8287,0.0001,15.69384]
[1777500122382,41.82,75863.77,0.0,0.82833,0.0001,15.71463]
[1777500125403,41.81,75869.06,0.0,0.82886,0.0001,15.6845]
[1777500129431,41.81,75875.09,0.0,0.82947,0.0001,15.65009]
[1777500134466,41.81,75875.42,0.0,0.82952,0.0001,15.64733]
[1777500139501,41.81,75875.45,0.0,0.82954,0.0001,15.64616]
[1777500144536,41.8,75875.35,0.0,0.82955,0.0001,15.64557]
[1777500149570,41.8,75876.12,0.0,0.82964,0.0001,15.64028]
[1777500154606,41.8,75875.61,0.0,0.82964,0.0001,15.63792]
[1777500159644,41.79,75880.96,0.0,0.83018,0.0001,15.60715]
[1777500160648,41.79,75873.84,0.0,0.82948,0.0001,15.64666]
[1777500161655,41.79,75868.45,0.0,0.82896,0.0001,15.67647]
[1777500162663,41.79,75860.7,0.0,0.8282,0.0001,15.71937]
[1777500163669,41.79,75858.75,0.0,0.82801,0.0001,15.72992]
[1777500165683,41.79,75852.59,0.0,0.82741,0.0001,15.76377]
[1777500167697,41.79,75847.0,0.0,0.82686,0.0001,15.79444]
[1777500172732,41.78,75845.18,0.0,0.8267,0.0001,15.80332]
[1777500177767,41.78,75845.25,0.0,0.82673,0.0001,15.80163]
[1777500181801,41.78,75839.22,0.0,0.82615,0.0001,15.83411]
[1777500186833,41.77,75832.28,0.0,0.82548,0.0001,15.87145]
[1777500187842,41.77,75824.74,0.0,0.82473,0.0001,15.91319]
[1777500188847,41.77,75822.39,0.0,0.82449,0.0001,15.92603]
[1777500191868,41.77,75813.8,0.0,0.82364,0.0001,15.97321]
[1777500194910,41.77,75820.14,0.0,0.82429,0.0001,15.93748]
[1777500196936,41.77,75824.07,0.0,0.82469,0.0001,15.91524]
[1777500198937,41.77,75831.64,0.0,0.82545,0.0001,15.87282]
[1777500200952,41.76,75832.56,0.0,0.82555,0.0001,15.86748]
[1777500202967,41.76,75839.95,0.0,0.82629,0.0001,15.82618]
[1777500204980,41.76,75844.49,0.0,0.82674,0.0001,15.80084]
[1777500210015,41.76,75846.74,0.0,0.82697,0.0001,15.78825]
[1777500214043,41.76,75852.56,0.0,0.82758,0.0001,15.75165]
[1777500219078,41.76,75853.5,0.0,0.82767,0.0001,15.74647]
[1777500221092,41.76,75845.72,0.0,0.8269,0.0001,15.78978]
[1777500226127,41.76,75846.39,0.0,0.82697,0.0001,15.78576]
[1777500231164,41.76,75848.23,0.0,0.82716,0.0001,15.77509]
[1777500236196,41.76,75851.54,0.0,0.8275,0.0001,15.75612]
[1777500237829,41.76,75858.64,0.0,0.8282,0.0001,15.71645]
[1777500241232,41.76,75860.0,0.0,0.82834,0.0001,15.70857]
[1777500247899,41.76,75863.61,0.0,0.82871,0.0001,15.688]
[1777500249288,41.76,75867.79,0.0,0.82912,0.0001,15.66433]
[1777500252348,41.75,75875.22,0.0,0.82986,0.0001,15.62243]
[1777500254327,41.75,75864.86,0.0,0.82885,0.0001,15.67987]
[1777500257974,41.75,75882.99,0.0,0.83064,0.0001,15.5782]
[1777500258355,41.75,75882.99,0.0,0.83064,0.0001,15.57812]
[1777500263390,41.75,75879.36,0.0,0.83029,0.0001,15.59785]
[1777500268425,41.75,75881.93,0.0,0.83056,0.0001,15.58302]
[1777500272453,41.75,75890.11,0.0,0.83139,0.0001,15.53283]
[1777500277488,41.75,75890.03,0.0,0.83139,0.0001,15.53319]
[1777500282525,41.75,75888.46,0.0,0.83124,0.0001,15.54193]
[1777500287558,41.75,75889.42,0.0,0.83133,0.0001,15.5365]
[1777500292592,41.75,75891.75,0.0,0.83156,0.0001,15.52353]
[1777500297628,41.75,75891.94,0.0,0.83157,0.0001,15.52265]
[1777500300274,41.75,75900.46,0.0,0.8324,0.0001,15.47514]
[1777500301656,41.75,75903.25,0.0,0.83268,0.0001,15.45943]
[1777500303670,41.75,75907.45,0.0,0.83309,0.0001,15.43573]
[1777500308705,41.74,75908.23,0.0,0.83317,0.0001,15.43072]
[1777500312733,41.74,75891.41,0.0,0.83154,0.0001,15.5244]
[1777500313740,41.74,75888.99,0.0,0.8313,0.0001,15.53796]
[1777500318775,41.74,75886.47,0.0,0.83106,0.0001,15.55214]
[1777500323811,41.74,75883.81,0.0,0.83079,0.0001,15.5671]
[1777500328847,41.74,75882.16,0.0,0.83063,0.0001,15.57629]
[1777500336901,41.74,75882.57,0.0,0.83071,0.0001,15.56967]
[1777500341936,41.74,75882.14,0.0,0.83067,0.0001,15.57197]
[1777500344958,41.74,75900.4,0.0,0.83246,0.0001,15.46978]
[1777500345964,41.74,75906.72,0.0,0.83307,0.0001,15.43439]
[1777500346976,41.74,75914.34,0.0,0.83381,0.0001,15.39164]
[1777500347982,41.74,75915.37,0.0,0.83391,0.0001,15.38577]
[1777500353017,41.74,75913.68,0.0,0.83376,0.0001,15.39472]
[1777500358053,41.74,75914.29,0.0,0.83383,0.0001,15.39068]
[1777500361074,41.74,75920.06,0.0,0.83439,0.0001,15.35809]
[1777500366112,41.74,75915.21,0.0,0.83393,0.0001,15.38484]
[1777500371146,41.74,75920.21,0.0,0.83442,0.0001,15.35645]
[1777500376181,41.73,75921.08,0.0,0.83451,0.0001,15.35135]
[1777500381217,41.73,75920.4,0.0,0.83445,0.0001,15.35496]
[1777500386252,41.73,75922.03,0.0,0.83461,0.0001,15.34566]
[1777500391286,41.73,75925.02,0.0,0.83493,0.0001,15.32453]
[1777500396322,41.73,75927.01,0.0,0.83513,0.0001,15.31323]
[1777500401356,41.73,75922.31,0.0,0.83468,0.0001,15.33921]
[1777500406392,41.73,75926.4,0.0,0.83508,0.0001,15.31598]
[1777500412434,41.73,75929.52,0.0,0.83538,0.0001,15.29829]
[1777500413441,41.73,75916.53,0.0,0.83413,0.0001,15.37079]
[1777500420491,41.73,75913.67,0.0,0.83385,0.0001,15.38692]
[1777500425525,41.73,75911.23,0.0,0.83362,0.0001,15.40049]
[1777500429552,41.73,75916.46,0.0,0.83412,0.0001,15.3712]
[1777500433581,41.73,75921.85,0.0,0.83465,0.0001,15.34075]
[1777500438616,41.73,75923.17,0.0,0.83478,0.0001,15.33327]
[1777500443651,41.73,75922.83,0.0,0.83475,0.0001,15.33514]
[1777500448686,41.73,75923.12,0.0,0.83478,0.0001,15.33314]
[1777500453721,41.73,75926.68,0.0,0.83516,0.0001,15.30875]
[1777500458756,41.73,75928.53,0.0,0.83534,0.0001,15.2982]
[1777500466812,41.72,75925.89,0.0,0.8351,0.0001,15.31252]
[1777500471847,41.72,75926.48,0.0,0.83516,0.0001,15.30897]
[1777500476881,41.72,75926.19,0.0,0.83513,0.0001,15.31033]
[1777500481916,41.72,75928.28,0.0,0.83534,0.0001,15.2984]
[1777500486952,41.72,75928.8,0.0,0.83539,0.0001,15.29527]
[1777500494001,41.72,75928.97,0.0,0.83541,0.0001,15.29401]
[1777500499039,41.72,75928.99,0.0,0.83542,0.0001,15.29368]
[1777500504074,41.72,75929.43,0.0,0.83547,0.0001,15.29101]
[1777500509109,41.72,75929.84,0.0,0.83551,0.0001,15.2885]
[1777500515152,41.72,75929.49,0.0,0.83551,0.0001,15.28597]
[1777500520187,41.72,75928.98,0.0,0.83547,0.0001,15.28863]
[1777500525223,41.72,75929.01,0.0,0.83547,0.0001,15.28827]
[1777500526230,41.72,75923.37,0.0,0.83493,0.0001,15.3198]
[1777500527237,41.72,75916.25,0.0,0.83424,0.0001,15.35971]
[1777500528243,41.72,75909.52,0.0,0.83359,0.0001,15.39722]
[1777500530258,41.72,75908.62,0.0,0.83351,0.0001,15.40191]
[1777500535292,41.71,75906.98,0.0,0.83336,0.0001,15.41026]
[1777500540327,41.71,75901.41,0.0,0.83283,0.0001,15.44105]
[1777500545361,41.71,75899.53,0.0,0.83265,0.0001,15.45147]
[1777500550398,41.71,75895.87,0.0,0.83229,0.0001,15.47187]
[1777500555432,41.71,75895.21,0.0,0.83224,0.0001,15.47469]
[1777500560466,41.71,75895.3,0.0,0.83226,0.0001,15.47338]
[1777500565502,41.71,75893.48,0.0,0.83209,0.0001,15.4832]
[1777500570537,41.7,75893.62,0.0,0.83211,0.0001,15.48221]
[1777500571544,41.71,75877.93,0.0,0.83061,0.0001,15.56575]
[1777500576579,41.7,75877.67,0.0,0.83058,0.0001,15.56708]
[1777500581614,41.7,75879.95,0.0,0.83081,0.0001,15.55428]
[1777500584634,41.7,75886.94,0.0,0.83149,0.0001,15.51529]
[1777500589670,41.7,75888.72,0.0,0.83166,0.0001,15.5054]
[1777500595712,41.71,75887.57,0.0,0.83155,0.0001,15.51209]
[1777500601421,41.71,75886.7,0.0,0.83146,0.0001,15.51719]
[1777500605782,41.71,75874.95,0.0,0.8303,0.0001,15.58294]
[1777500611494,41.71,75871.28,0.0,0.82994,0.0001,15.60335]
[1777500616863,41.71,75871.54,0.0,0.82997,0.0001,15.60169]
[1777500621896,41.71,75867.1,0.0,0.82954,0.0001,15.62621]
[1777500626930,41.7,75856.95,0.0,0.82854,0.0001,15.68245]
[1777500631965,41.7,75856.55,0.0,0.82855,0.0001,15.67984]
[1777500637000,41.7,75856.57,0.0,0.82856,0.0001,15.67919]
[1777500642035,41.7,75855.87,0.0,0.8285,0.0001,15.68258]
[1777500647070,41.7,75866.2,0.0,0.82953,0.0001,15.62444]
[1777500648077,41.7,75868.35,0.0,0.82974,0.0001,15.61241]
[1777500653112,41.7,75871.08,0.0,0.83001,0.0001,15.59705]
[1777500659156,41.7,75874.77,0.0,0.83038,0.0001,15.5763]
[1777500664189,41.7,75879.27,0.0,0.83082,0.0001,15.55113]
[1777500669225,41.7,75879.06,0.0,0.8308,0.0001,15.55228]
[1777500674261,41.7,75880.69,0.0,0.83096,0.0001,15.54313]
[1777500677281,41.7,75888.44,0.0,0.83172,0.0001,15.49981]
[1777500680302,41.7,75895.77,0.0,0.83244,0.0001,15.45869]
[1777500684330,41.69,75895.31,0.0,0.8324,0.0001,15.46093]
[1777500689365,41.69,75894.19,0.0,0.83231,0.0001,15.46624]
[1777500694400,41.69,75889.27,0.0,0.83187,0.0001,15.48864]
[1777500699434,41.69,75884.76,0.0,0.83144,0.0001,15.51334]
[1777500704469,41.69,75880.57,0.0,0.83103,0.0001,15.53688]
[1777500709505,41.69,75879.42,0.0,0.83091,0.0001,15.54348]
[1777500714539,41.69,75879.42,0.0,0.83091,0.0001,15.54357]
[1777500719574,41.69,75878.52,0.0,0.83082,0.0001,15.54861]
[1777500724609,41.69,75878.44,0.0,0.83082,0.0001,15.54895]
[1777500729644,41.69,75879.05,0.0,0.83088,0.0001,15.5454]
[1777500734681,41.69,75880.52,0.0,0.83102,0.0001,15.53709]
[1777500739715,41.69,75881.25,0.0,0.8311,0.0001,15.53292]
[1777500741729,41.69,75872.22,0.0,0.83021,0.0001,15.58328]
[1777500746765,41.69,75867.25,0.0,0.82973,0.0001,15.61061]
[1777500751799,41.68,75865.03,0.0,0.82955,0.0001,15.61833]
[1777500756833,41.68,75863.56,0.0,0.82941,0.0001,15.62617]
[1777500761869,41.68,75861.15,0.0,0.82919,0.0001,15.63899]
[1777500766905,41.68,75861.67,0.0,0.82925,0.0001,15.63555]
[1777500771941,41.68,75860.87,0.0,0.82918,0.0001,15.6395]
[1777500777985,41.68,75862.03,0.0,0.8293,0.0001,15.63236]
[1777500784027,41.67,75864.62,0.0,0.82957,0.0001,15.61714]
[1777500789062,41.67,75865.25,0.0,0.82964,0.0001,15.61297]
[1777500794097,41.67,75864.0,0.0,0.82954,0.0001,15.61914]
[1777500799132,41.67,75864.14,0.0,0.82956,0.0001,15.61745]
[1777500804168,41.66,75867.03,0.0,0.82987,0.0001,15.60037]
[1777500809202,41.66,75868.67,0.0,0.83004,0.0001,15.59029]
[1777500814237,41.66,75871.11,0.0,0.83033,0.0001,15.57151]
[1777500820279,41.66,75871.35,0.0,0.83037,0.0001,15.56912]
[1777500826322,41.65,75872.83,0.0,0.83054,0.0001,15.55984]
[1777500831358,41.65,75873.87,0.0,0.83065,0.0001,15.55312]
[1777500833372,41.65,75882.05,0.0,0.83146,0.0001,15.50705]
[1777500834378,41.65,75891.14,0.0,0.83236,0.0001,15.4559]
[1777500835386,41.65,75894.34,0.0,0.83267,0.0001,15.43779]
[1777500841427,41.64,75892.93,0.0,0.83255,0.0001,15.44475]
[1777500844449,41.64,75901.9,0.0,0.83343,0.0001,15.39425]
[1777500847470,41.64,75903.14,0.0,0.83356,0.0001,15.38664]
[1777500852505,41.64,75901.65,0.0,0.83343,0.0001,15.39403]
[1777500858547,41.64,75898.75,0.0,0.83317,0.0001,15.40927]
[1777500863582,41.64,75900.86,0.0,0.83337,0.0001,15.39748]
[1777500868618,41.63,75897.29,0.0,0.83303,0.0001,15.41713]
[1777500873652,41.63,75897.83,0.0,0.83313,0.0001,15.40923]
[1777500878687,41.63,75897.07,0.0,0.83306,0.0001,15.41292]
[1777500883722,41.63,75899.39,0.0,0.8333,0.0001,15.39943]
[1777500888758,41.63,75898.28,0.0,0.8332,0.0001,15.40523]
[1777500892786,41.63,75907.52,0.0,0.8341,0.0001,15.35314]
[1777500893793,41.63,75910.44,0.0,0.83438,0.0001,15.33677]
[1777500898828,41.63,75913.24,0.0,0.83465,0.0001,15.32123]
[1777500903863,41.63,75916.64,0.0,0.83498,0.0001,15.30242]
[1777500907891,41.63,75910.17,0.0,0.83435,0.0001,15.33893]
[1777500912926,41.63,75911.09,0.0,0.83444,0.0001,15.33377]
[1777500918641,41.63,75909.1,0.0,0.83424,0.0001,15.3449]
[1777500921990,41.63,75919.11,0.0,0.83521,0.0001,15.28877]
[1777500927025,41.63,75919.87,0.0,0.83528,0.0001,15.28472]
[1777500932060,41.63,75922.61,0.0,0.83558,0.0001,15.26538]
[1777500934074,41.63,75917.02,0.0,0.83504,0.0001,15.29677]
[1777500935081,41.63,75910.92,0.0,0.83445,0.0001,15.33093]
[1777500940118,41.63,75907.65,0.0,0.83413,0.0001,15.34894]
[1777500945151,41.63,75902.98,0.0,0.83369,0.0001,15.3747]
[1777500950186,41.63,75902.03,0.0,0.8336,0.0001,15.37955]
[1777500955221,41.63,75896.34,0.0,0.83306,0.0001,15.41085]
[1777500958930,41.62,75891.01,0.0,0.83255,0.0001,15.44011]
[1777500964284,41.62,75888.76,0.0,0.83234,0.0001,15.45192]
[1777500969320,41.62,75887.81,0.0,0.83226,0.0001,15.45645]
[1777500974354,41.62,75886.23,0.0,0.83212,0.0001,15.46449]
[1777500979390,41.61,75885.06,0.0,0.83202,0.0001,15.47022]
[1777500984425,41.61,75885.63,0.0,0.83209,0.0001,15.46623]
[1777500989460,41.61,75884.96,0.0,0.83204,0.0001,15.46925]
[1777500994496,41.61,75883.81,0.0,0.83197,0.0001,15.47076]
[1777500999530,41.6,75889.52,0.0,0.83254,0.0001,15.43806]
[1777501000537,41.6,75892.92,0.0,0.83287,0.0001,15.41892]
[1777501002554,41.6,75899.94,0.0,0.83356,0.0001,15.37945]
[1777501004565,41.6,75907.12,0.0,0.83426,0.0001,15.33914]
[1777501005572,41.6,75909.96,0.0,0.83453,0.0001,15.32327]
[1777501009601,41.61,75916.87,0.0,0.8352,0.0001,15.28484]
[1777501013635,41.61,75927.87,0.0,0.83625,0.0001,15.2234]
[1777501014640,41.61,75933.39,0.0,0.83678,0.0001,15.19242]
[1777501019675,41.61,75934.8,0.0,0.83692,0.0001,15.18471]
[1777501024712,41.61,75934.16,0.0,0.83685,0.0001,15.18834]
[1777501029745,41.61,75920.02,0.0,0.83549,0.0001,15.2678]
[1777501030754,41.61,75914.32,0.0,0.83494,0.0001,15.29982]
[1777501032766,41.61,75910.78,0.0,0.8346,0.0001,15.31964]
[1777501037803,41.61,75907.13,0.0,0.83425,0.0001,15.3398]
[1777501042837,41.61,75908.47,0.0,0.83438,0.0001,15.33197]
[1777501047870,41.6,75909.94,0.0,0.83453,0.0001,15.32344]
[1777501052906,41.6,75910.53,0.0,0.83463,0.0001,15.31565]
[1777501057941,41.6,75915.29,0.0,0.83509,0.0001,15.28871]
[1777501059954,41.6,75919.16,0.0,0.83546,0.0001,15.267]
[1777501064992,41.6,75927.9,0.0,0.83631,0.0001,15.21806]
[1777501065997,41.6,75927.41,0.0,0.83626,0.0001,15.22089]
[1777501071031,41.6,75925.33,0.0,0.83605,0.0001,15.23269]
[1777501076067,41.6,75925.96,0.0,0.83611,0.0001,15.22928]
[1777501081103,41.6,75925.39,0.0,0.83607,0.0001,15.23208]
[1777501084125,41.6,75920.03,0.0,0.83555,0.0001,15.2622]
[1777501089840,41.6,75917.43,0.0,0.8353,0.0001,15.27669]
[1777501095201,41.6,75915.87,0.0,0.83515,0.0001,15.28532]
[1777501100237,41.6,75915.5,0.0,0.83512,0.0001,15.28725]
[1777501105273,41.6,75919.49,0.0,0.8355,0.0001,15.26478]
[1777501106281,41.6,75925.11,0.0,0.83604,0.0001,15.23328]
[1777501107286,41.6,75932.47,0.0,0.83675,0.0001,15.19189]
[1777501109980,41.6,75938.94,0.0,0.83738,0.0001,15.15546]
[1777501111314,41.6,75941.05,0.0,0.83762,0.0001,15.13919]
[1777501115343,41.6,75931.87,0.0,0.83674,0.0001,15.1903]
[1777501116350,41.6,75923.9,0.0,0.83597,0.0001,15.23508]
[1777501121385,41.6,75919.44,0.0,0.83554,0.0001,15.26017]
[1777501127427,41.6,75919.23,0.0,0.83552,0.0001,15.26133]
[1777501132462,41.6,75914.4,0.0,0.83506,0.0001,15.28836]
[1777501137497,41.6,75914.77,0.0,0.83509,0.0001,15.28615]
[1777501142533,41.6,75921.22,0.0,0.83572,0.0001,15.24997]
[1777501144548,41.6,75926.64,0.0,0.83624,0.0001,15.21945]
[1777501146561,41.6,75934.86,0.0,0.83704,0.0001,15.17296]
[1777501148575,41.6,75929.78,0.0,0.83655,0.0001,15.20126]
[1777501149581,41.6,75928.88,0.0,0.83647,0.0001,15.20624]
[1777501154619,41.6,75929.2,0.0,0.83651,0.0001,15.20405]
[1777501160659,41.59,75928.95,0.0,0.83649,0.0001,15.20496]
[1777501165694,41.59,75929.37,0.0,0.83654,0.0001,15.20215]
[1777501170729,41.59,75930.31,0.0,0.83664,0.0001,15.19643]
[1777501172743,41.59,75938.75,0.0,0.83748,0.0001,15.14465]
[1777501173751,41.59,75942.29,0.0,0.83782,0.0001,15.12475]
[1777501175765,41.59,75950.7,0.0,0.83863,0.0001,15.07756]
[1777501176773,41.59,75951.57,0.0,0.83871,0.0001,15.07258]
[1777501181809,41.59,75951.99,0.0,0.83876,0.0001,15.06987]
[1777501186845,41.59,75952.05,0.0,0.83877,0.0001,15.06914]
[1777501191884,41.59,75953.37,0.0,0.8389,0.0001,15.06132]
[1777501196913,41.59,75953.67,0.0,0.83894,0.0001,15.05918]
[1777501201949,41.59,75954.8,0.0,0.83905,0.0001,15.05226]
[1777501207990,41.58,75954.21,0.0,0.83901,0.0001,15.05486]
[1777501213026,41.58,75952.35,0.0,0.83884,0.0001,15.06475]
[1777501218064,41.58,75947.8,0.0,0.83842,0.0001,15.08956]
[1777501223097,41.58,75944.17,0.0,0.83809,0.0001,15.10912]
[1777501228132,41.57,75945.51,0.0,0.83823,0.0001,15.10063]
[1777501234174,41.57,75945.47,0.0,0.83828,0.0001,15.09549]
[1777501239212,41.57,75949.69,0.0,0.8387,0.0001,15.07072]
[1777501242229,41.57,75963.09,0.0,0.83998,9e-05,14.9951]
[1777501243237,41.57,75966.44,0.0,0.8403,9e-05,14.97622]
[1777501245407,41.57,75944.06,0.0,0.83817,0.0001,15.102]
[1777501246295,41.57,75907.69,0.0,0.83466,0.0001,15.30643]
[1777501251330,41.57,75908.7,0.0,0.83476,0.0001,15.30064]
[1777501256365,41.57,75906.35,0.0,0.83453,0.0001,15.31365]
[1777501261401,41.57,75906.46,0.0,0.83455,0.0001,15.31293]
[1777501266437,41.57,75912.12,0.0,0.8351,0.0001,15.28115]
[1777501267443,41.57,75913.24,0.0,0.8352,0.0001,15.27492]
[1777501272478,41.57,75915.74,0.0,0.83545,0.0001,15.26079]
[1777501277515,41.57,75919.34,0.0,0.83579,0.0001,15.24056]
[1777501283558,41.57,75923.61,0.0,0.83621,0.0001,15.2165]
[1777501288593,41.57,75928.74,0.0,0.8367,0.0001,15.18806]
[1777501292621,41.57,75922.61,0.0,0.83613,0.0001,15.21893]
[1777501294635,41.57,75917.87,0.0,0.83566,0.0001,15.24589]
[1777501297656,41.57,75912.76,0.0,0.83517,0.0001,15.27484]
[1777501304705,41.57,75913.15,0.0,0.8352,0.0001,15.27294]
[1777501309739,41.57,75915.05,0.0,0.83538,0.0001,15.26249]
[1777501314774,41.57,75920.48,0.0,0.8359,0.0001,15.23221]
[1777501319821,41.57,75922.84,0.0,0.83612,0.0001,15.21952]
[1777501324856,41.58,75922.43,0.0,0.83607,0.0001,15.22233]
[1777501329891,41.58,75922.03,0.0,0.83602,0.0001,15.22503]
[1777501334926,41.58,75923.71,0.0,0.83618,0.0001,15.21606]
[1777501338954,41.58,75930.82,0.0,0.83686,0.0001,15.17638]
[1777501343989,41.58,75932.07,0.0,0.83698,0.0001,15.16926]
[1777501349024,41.58,75936.18,0.0,0.83738,0.0001,15.14617]
[1777501352044,41.58,75943.79,0.0,0.83814,0.0001,15.0992]
[1777501353052,41.58,75946.4,0.0,0.83839,0.0001,15.0846]
[1777501358087,41.58,75938.79,0.0,0.83765,0.0001,15.12778]
[1777501363126,41.58,75938.25,0.0,0.8376,0.0001,15.13105]
[1777501368158,41.58,75937.26,0.0,0.8375,0.0001,15.13682]
[1777501373191,41.58,75935.12,0.0,0.83729,0.0001,15.14901]
[1777501378227,41.58,75938.49,0.0,0.83761,0.0001,15.13022]
[1777501382255,41.58,75933.45,0.0,0.83713,0.0001,15.15868]
[1777501385276,41.58,75928.83,0.0,0.83668,0.0001,15.18459]
[1777501386283,41.58,75921.58,0.0,0.83598,0.0001,15.22528]
[1777501387290,41.58,75921.21,0.0,0.83595,0.0001,15.22726]
[1777501393333,41.58,75922.41,0.0,0.83606,0.0001,15.22091]
[1777501396354,41.58,75915.93,0.0,0.83543,0.0001,15.25747]
[1777501401389,41.58,75915.21,0.0,0.83536,0.0001,15.26159]
[1777501406423,41.58,75916.03,0.0,0.83544,0.0001,15.25702]
[1777501411459,41.58,75917.23,0.0,0.83559,0.0001,15.24612]
[1777501416493,41.58,75916.24,0.0,0.83549,0.0001,15.25172]
[1777501421529,41.58,75911.21,0.0,0.835,0.0001,15.27996]
[1777501426563,41.58,75907.99,0.0,0.83469,0.0001,15.29797]
[1777501431599,41.58,75906.51,0.0,0.83455,0.0001,15.30606]
[1777501437641,41.58,75905.68,0.0,0.83447,0.0001,15.31045]
[1777501442676,41.58,75904.86,0.0,0.8344,0.0001,15.31481]
[1777501447710,41.58,75903.3,0.0,0.83425,0.0001,15.32325]
[1777501452746,41.58,75899.37,0.0,0.83388,0.0001,15.34495]
[1777501457781,41.58,75897.9,0.0,0.83374,0.0001,15.35279]
[1777501462818,41.58,75901.43,0.0,0.83409,0.0001,15.3326]
[1777501467851,41.58,75899.17,0.0,0.83387,0.0001,15.34512]
[1777501472885,41.58,75895.12,0.0,0.83351,0.0001,15.3634]
[1777501475907,41.58,75882.72,0.0,0.8323,0.0001,15.43285]
[1777501476913,41.58,75881.02,0.0,0.83214,0.0001,15.44216]
[1777501482604,41.57,75878.52,0.0,0.83191,0.0001,15.4554]
[1777501483965,41.57,75867.17,0.0,0.83079,0.0001,15.51886]
[1777501484972,41.57,75865.95,0.0,0.83067,0.0001,15.52561]
[1777501486989,41.57,75873.06,0.0,0.83138,0.0001,15.48553]
[1777501487994,41.57,75876.18,0.0,0.83169,0.0001,15.46797]
[1777501493030,41.57,75878.14,0.0,0.83188,0.0001,15.45682]
[1777501497058,41.57,75868.71,0.0,0.83097,0.0001,15.50904]
[1777501498065,41.57,75865.27,0.0,0.83063,0.0001,15.52821]
[1777501504109,41.57,75861.15,0.0,0.83023,0.0001,15.55047]
[1777501509144,41.56,75857.62,0.0,0.82989,0.0001,15.56971]
[1777501514180,41.56,75854.84,0.0,0.82962,0.0001,15.58508]
[1777501519215,41.56,75852.66,0.0,0.82941,0.0001,15.59712]
[1777501524250,41.56,75856.76,0.0,0.82982,0.0001,15.57387]
[1777501528278,41.56,75862.18,0.0,0.83036,0.0001,15.54325]
[1777501530293,41.56,75866.35,0.0,0.83077,0.0001,15.5198]
[1777501535327,41.56,75869.18,0.0,0.83109,0.0001,15.49947]
[1777501540361,41.56,75870.3,0.0,0.83121,0.0001,15.49293]
[1777501545397,41.56,75871.26,0.0,0.8313,0.0001,15.48731]
[1777501550433,41.56,75872.48,0.0,0.83143,0.0001,15.48021]
[1777501555467,41.56,75872.93,0.0,0.83148,0.0001,15.47741]
[1777501560502,41.56,75872.95,0.0,0.83149,0.0001,15.47697]
[1777501565537,41.56,75867.33,0.0,0.83094,0.0001,15.50815]
[1777501570575,41.55,75866.2,0.0,0.83083,0.0001,15.51399]
[1777501575607,41.55,75866.21,0.0,0.83084,0.0001,15.51338]
[1777501580642,41.55,75869.37,0.0,0.83117,0.0001,15.49508]
[1777501585676,41.55,75872.23,0.0,0.83146,0.0001,15.47852]
[1777501592725,41.55,75874.26,0.0,0.8317,0.0001,15.46221]
[1777501597763,41.55,75875.14,0.0,0.8318,0.0001,15.45682]
[1777501602804,41.54,75877.12,0.0,0.832,0.0001,15.44526]
[1777501607833,41.54,75875.37,0.0,0.83183,0.0001,15.45459]
[1777501613522,41.54,75872.22,0.0,0.83154,0.0001,15.47163]
[1777501618910,41.54,75867.2,0.0,0.83105,0.0001,15.49912]
[1777501623946,41.54,75864.34,0.0,0.83078,0.0001,15.51447]
[1777501628982,41.53,75860.02,0.0,0.83037,0.0001,15.53801]
[1777501634016,41.53,75856.79,0.0,0.83006,0.0001,15.55544]
[1777501639051,41.53,75853.9,0.0,0.82979,0.0001,15.57086]
[1777501645093,41.53,75850.22,0.0,0.82943,0.0001,15.59074]
[1777501650128,41.53,75848.06,0.0,0.82923,0.0001,15.60224]
[1777501656170,41.52,75848.78,0.0,0.82934,0.0001,15.59337]
[1777501661205,41.52,75848.37,0.0,0.82931,0.0001,15.59523]
[1777501670269,41.52,75849.16,0.0,0.8294,0.0001,15.59004]
[1777501680340,41.52,75849.61,0.0,0.82946,0.0001,15.58669]
[1777501685373,41.52,75850.03,0.0,0.82951,0.0001,15.58393]
[1777501691416,41.52,75849.63,0.0,0.82948,0.0001,15.58571]
[1777501697458,41.51,75849.72,0.0,0.82949,0.0001,15.58474]
[1777501704154,41.51,75850.18,0.0,0.82955,0.0001,15.5816]
[1777501709544,41.51,75849.78,0.0,0.82952,0.0001,15.58344]
[1777501715587,41.51,75850.6,0.0,0.82964,0.0001,15.57414]
[1777501719615,41.51,75824.59,0.0,0.82705,0.0001,15.71966]
[1777501720622,41.51,75821.17,0.0,0.82671,0.0001,15.73857]
[1777501725658,41.51,75817.25,0.0,0.82632,0.0001,15.7601]
[1777501729685,41.51,75809.03,0.0,0.8255,0.0001,15.80562]
[1777501730693,41.5,75801.53,0.0,0.82475,0.0001,15.84743]
[1777501731699,41.5,75801.31,0.0,0.82473,0.0001,15.84845]
[1777501734721,41.5,75793.6,0.0,0.82395,0.0001,15.89125]
[1777501735728,41.5,75794.91,0.0,0.82409,0.0001,15.88381]
[1777501740763,41.5,75793.27,0.0,0.82393,0.0001,15.89236]
[1777501745799,41.5,75786.65,0.0,0.82327,0.0001,15.9287]
[1777501746806,41.5,75782.03,0.0,0.82281,0.0001,15.95431]
[1777501750836,41.5,75789.84,0.0,0.82361,0.0001,15.91002]
[1777501754862,41.49,75791.05,0.0,0.82375,0.0001,15.90248]
[1777501758889,41.49,75797.17,0.0,0.82438,0.0001,15.8676]
[1777501763924,41.49,75798.86,0.0,0.82457,0.0001,15.85741]
[1777501770974,41.49,75801.97,0.0,0.8249,0.0001,15.839]
[1777501776016,41.48,75804.13,0.0,0.82516,0.0001,15.82201]
[1777501783060,41.48,75804.19,0.0,0.82518,0.0001,15.82072]
[1777501788098,41.48,75804.93,0.0,0.82527,0.0001,15.81586]
[1777501793133,41.48,75804.76,0.0,0.82527,0.0001,15.8161]
[1777501798170,41.47,75803.75,0.0,0.82518,0.0001,15.82083]
[1777501804898,41.47,75804.45,0.0,0.82527,0.0001,15.81596]
[1777501814968,41.47,75804.79,0.0,0.82533,0.0001,15.8125]
[1777501817305,41.46,75810.4,0.0,0.8259,0.0001,15.7806]
[1777501818319,41.46,75820.05,0.0,0.82688,0.0001,15.72637]
[1777501819326,41.46,75825.72,0.0,0.82745,0.0001,15.69451]
[1777501820333,41.46,75824.58,0.0,0.82733,0.0001,15.70089]
[1777501825368,41.46,75823.01,0.0,0.82719,0.0001,15.70906]
[1777501829397,41.46,75827.81,0.0,0.82767,0.0001,15.68179]
[1777501834432,41.46,75824.4,0.0,0.82737,0.0001,15.69643]
[1777501839467,41.46,75821.63,0.0,0.8271,0.0001,15.71157]
[1777501844503,41.46,75819.69,0.0,0.82692,0.0001,15.72143]
[1777501849538,41.45,75814.86,0.0,0.82645,0.0001,15.74749]
[1777501854574,41.45,75811.74,0.0,0.82616,0.0001,15.76401]
[1777501859608,41.45,75811.62,0.0,0.82615,0.0001,15.76435]
[1777501864647,41.45,75811.66,0.0,0.82616,0.0001,15.76381]
[1777501866661,41.45,75817.51,0.0,0.82675,0.0001,15.73089]
[1777501870691,41.45,75822.56,0.0,0.82726,0.0001,15.7022]
[1777501873710,41.45,75827.74,0.0,0.82779,0.0001,15.67282]
[1777501878745,41.44,75824.24,0.0,0.82745,0.0001,15.69209]
[1777501885798,41.44,75824.57,0.0,0.82748,0.0001,15.68986]
[1777501891836,41.44,75820.46,0.0,0.82711,0.0001,15.70842]
[1777501897878,41.44,75819.09,0.0,0.82698,0.0001,15.71586]
[1777501902912,41.44,75817.3,0.0,0.8268,0.0001,15.72571]
[1777501907948,41.44,75816.22,0.0,0.8267,0.0001,15.73154]
[1777501912983,41.44,75820.08,0.0,0.82709,0.0001,15.70962]
[1777501918018,41.44,75820.75,0.0,0.82716,0.0001,15.70561]
[1777501925067,41.44,75818.52,0.0,0.82694,0.0001,15.71782]
[1777501930103,41.44,75818.98,0.0,0.82698,0.0001,15.71565]
[1777501935138,41.44,75819.82,0.0,0.82706,0.0001,15.71107]
[1777501940172,41.44,75819.33,0.0,0.82701,0.0001,15.71385]
[1777501945208,41.44,75818.44,0.0,0.82692,0.0001,15.71891]
[1777501950243,41.44,75817.81,0.0,0.82686,0.0001,15.72251]
[1777501955953,41.44,75816.09,0.0,0.82672,0.0001,15.72802]
[1777501963334,41.44,75814.88,0.0,0.82659,0.0001,15.7349]
[1777501968369,41.44,75813.76,0.0,0.82648,0.0001,15.74124]
[1777501973412,41.44,75813.27,0.0,0.82643,0.0001,15.74401]
[1777501974411,41.44,75820.45,0.0,0.82715,0.0001,15.70378]
[1777501976093,41.44,75830.25,0.0,0.82813,0.0001,15.64887]
[1777501978439,41.44,75835.56,0.0,0.82866,0.0001,15.6194]
[1777501982467,41.44,75843.39,0.0,0.82943,0.0001,15.57586]
[1777501986165,41.44,75848.43,0.0,0.82993,0.0001,15.54792]
[1777501989518,41.45,75855.78,0.0,0.83065,0.0001,15.50715]
[1777501991530,41.45,75860.94,0.0,0.83115,0.0001,15.47847]
[1777501994551,41.45,75866.42,0.0,0.83169,0.0001,15.44817]
[1777501998579,41.45,75871.56,0.0,0.83218,0.0001,15.42006]
[1777502003614,41.45,75870.74,0.0,0.83209,0.0001,15.4254]
[1777502007642,41.45,75876.48,0.0,0.83265,0.0001,15.39334]
[1777502011670,41.45,75884.26,0.0,0.83344,0.0001,15.34531]
[1777502013685,41.45,75887.46,0.0,0.83376,0.0001,15.32724]
[1777502018718,41.45,75889.59,0.0,0.83397,0.0001,15.31522]
[1777502021741,41.45,75894.73,0.0,0.83447,0.0001,15.2864]
[1777502027782,41.46,75896.87,0.0,0.83467,0.0001,15.27487]
[1777502034831,41.46,75894.72,0.0,0.83445,0.0001,15.28763]
[1777502035838,41.46,75883.09,0.0,0.83331,0.0001,15.35318]
[1777502036845,41.46,75875.73,0.0,0.83259,0.0001,15.3946]
[1777502037851,41.46,75874.92,0.0,0.83251,0.0001,15.3991]
[1777502042887,41.46,75875.98,0.0,0.83262,0.0001,15.39277]
[1777502047923,41.46,75878.14,0.0,0.83284,0.0001,15.38027]
[1777502052957,41.45,75880.37,0.0,0.83306,0.0001,15.36736]
[1777502054971,41.45,75892.55,0.0,0.83426,0.0001,15.29869]
[1777502055978,41.45,75894.73,0.0,0.83447,0.0001,15.28644]
[1777502061014,41.46,75897.28,0.0,0.83471,0.0001,15.27237]
[1777502066162,41.46,75897.83,0.0,0.83476,0.0001,15.26973]
[1777502071197,41.46,75891.59,0.0,0.83417,0.0001,15.30106]
[1777502073215,41.46,75885.67,0.0,0.83359,0.0001,15.33453]
[1777502074218,41.46,75880.38,0.0,0.83307,0.0001,15.36435]
[1777502076233,41.46,75879.06,0.0,0.83294,0.0001,15.37178]
[1777502081266,41.46,75880.11,0.0,0.83305,0.0001,15.36584]
[1777502086302,41.46,75879.41,0.0,0.83298,0.0001,15.36976]
[1777502091337,41.46,75880.91,0.0,0.83313,0.0001,15.36122]
[1777502096372,41.46,75891.83,0.0,0.8342,0.0001,15.29964]
[1777502097379,41.46,75892.98,0.0,0.83431,0.0001,15.29321]
[1777502102413,41.46,75893.64,0.0,0.83437,0.0001,15.28983]
[1777502107449,41.46,75893.58,0.0,0.83436,0.0001,15.29053]
[1777502112483,41.46,75893.68,0.0,0.83436,0.0001,15.29033]
[1777502117083,41.46,75882.79,0.0,0.83329,0.0001,15.35193]
[1777502122554,41.46,75882.93,0.0,0.83331,0.0001,15.35102]
[1777502127591,41.46,75884.07,0.0,0.83342,0.0001,15.34447]
[1777502132624,41.46,75884.35,0.0,0.83348,0.0001,15.33853]
[1777502138666,41.46,75884.82,0.0,0.83353,0.0001,15.33577]
[1777502143701,41.46,75884.98,0.0,0.83355,0.0001,15.33478]
[1777502148736,41.46,75884.18,0.0,0.83347,0.0001,15.33919]
[1777502153771,41.46,75884.58,0.0,0.83351,0.0001,15.33682]
[1777502157363,41.46,75894.76,0.0,0.83451,0.0001,15.27949]
[1777502158806,41.46,75896.71,0.0,0.8347,0.0001,15.26861]
[1777502163849,41.46,75892.26,0.0,0.83426,0.0001,15.29395]
[1777502167433,41.46,75886.17,0.0,0.83366,0.0001,15.32835]
[1777502168881,41.46,75884.54,0.0,0.8335,0.0001,15.33754]
[1777502173917,41.46,75886.53,0.0,0.8337,0.0001,15.3262]
[1777502178956,41.46,75886.32,0.0,0.83368,0.0001,15.32727]
[1777502183987,41.46,75886.6,0.0,0.83371,0.0001,15.32551]
[1777502189023,41.46,75887.3,0.0,0.83378,0.0001,15.32142]
[1777502197646,41.46,75888.23,0.0,0.83391,0.0001,15.31167]
[1777502205134,41.46,75888.22,0.0,0.83391,0.0001,15.31152]
[1777502211176,41.46,75887.42,0.0,0.83384,0.0001,15.31584]
[1777502217222,41.46,75888.33,0.0,0.83393,0.0001,15.31053]
[1777502219232,41.46,75895.53,0.0,0.83463,0.0001,15.26996]
[1777502224267,41.46,75895.27,0.0,0.83461,0.0001,15.27154]
[1777502231316,41.46,75895.58,0.0,0.83463,0.0001,15.27004]
[1777502236350,41.46,75895.33,0.0,0.83461,0.0001,15.27165]
[1777502242392,41.46,75894.02,0.0,0.83447,0.0001,15.27931]
[1777502247428,41.46,75893.04,0.0,0.83437,0.0001,15.28507]
[1777502251463,41.46,75900.02,0.0,0.83508,0.0001,15.24174]
[1777502253471,41.46,75905.1,0.0,0.83558,0.0001,15.21302]
[1777502258507,41.46,75902.7,0.0,0.83535,0.0001,15.22654]
[1777502263542,41.46,75897.63,0.0,0.83485,0.0001,15.25509]
[1777502268577,41.46,75895.47,0.0,0.83464,0.0001,15.26715]
[1777502275626,41.46,75894.6,0.0,0.83456,0.0001,15.27186]
[1777502280662,41.46,75894.47,0.0,0.83455,0.0001,15.27247]
[1777502283683,41.46,75902.03,0.0,0.83529,0.0001,15.22988]
[1777502288718,41.46,75904.15,0.0,0.83549,0.0001,15.21812]
[1777502293752,41.46,75905.97,0.0,0.83567,0.0001,15.20806]
[1777502298788,41.46,75907.15,0.0,0.83578,0.0001,15.20162]
[1777502303823,41.46,75907.04,0.0,0.83576,0.0001,15.20242]
[1777502309865,41.46,75908.23,0.0,0.83588,0.0001,15.1959]
[1777502314900,41.46,75909.76,0.0,0.83606,0.0001,15.18317]
[1777502319935,41.46,75910.34,0.0,0.83611,0.0001,15.18004]
[1777502325977,41.46,75915.85,0.0,0.83664,0.0001,15.14923]
[1777502331016,41.46,75920.11,0.0,0.83705,0.0001,15.12551]
[1777502335043,41.47,75923.81,0.0,0.8374,0.0001,15.10507]
[1777502340078,41.47,75924.29,0.0,0.83744,0.0001,15.10293]
[1777502345114,41.47,75921.59,0.0,0.83717,0.0001,15.11873]
[1777502350149,41.47,75922.5,0.0,0.83725,0.0001,15.11408]
[1777502355183,41.47,75923.07,0.0,0.83729,0.0001,15.11134]
[1777502361226,41.47,75922.65,0.0,0.83724,0.0001,15.11419]
[1777502367272,41.47,75922.54,0.0,0.83723,0.0001,15.11525]
[1777502372303,41.48,75920.89,0.0,0.8371,0.0001,15.12065]
[1777502377339,41.48,75921.42,0.0,0.83714,0.0001,15.11818]
[1777502382373,41.48,75921.77,0.0,0.83717,0.0001,15.11657]
[1777502387408,41.48,75920.8,0.0,0.83707,0.0001,15.12246]
[1777502392443,41.48,75921.4,0.0,0.83712,0.0001,15.11949]
[1777502397479,41.48,75922.17,0.0,0.83718,0.0001,15.11563]
[1777502402513,41.48,75921.34,0.0,0.83709,0.0001,15.12079]
[1777502405534,41.48,75913.21,0.0,0.8363,0.0001,15.16681]
[1777502406541,41.48,75906.92,0.0,0.83569,0.0001,15.20224]
[1777502407549,41.48,75904.23,0.0,0.83543,0.0001,15.21736]
[1777502409562,41.48,75901.65,0.0,0.83518,0.0001,15.23174]
[1777502413591,41.48,75895.7,0.0,0.83461,0.0001,15.265]
[1777502425672,41.48,75889.97,0.0,0.83405,0.0001,15.29737]
[1777502430711,41.48,75887.25,0.0,0.83378,0.0001,15.31276]
[1777502436753,41.48,75883.97,0.0,0.83349,0.0001,15.32698]
[1777502441789,41.48,75883.09,0.0,0.8334,0.0001,15.33196]
[1777502448838,41.48,75882.32,0.0,0.83333,0.0001,15.33632]
[1777502453872,41.48,75880.49,0.0,0.83315,0.0001,15.34665]
[1777502458907,41.48,75880.04,0.0,0.8331,0.0001,15.34918]
[1777502463942,41.48,75880.28,0.0,0.83312,0.0001,15.3479]
[1777502468977,41.48,75880.99,0.0,0.83319,0.0001,15.34399]
[1777502475605,41.48,75880.99,0.0,0.83319,0.0001,15.34414]
[1777502481061,41.48,75880.46,0.0,0.83314,0.0001,15.3473]
[1777502488109,41.49,75880.18,0.0,0.8331,0.0001,15.34906]
[1777502494152,41.49,75878.8,0.0,0.833,0.0001,15.3527]
[1777502497173,41.49,75884.21,0.0,0.83353,0.0001,15.32235]
[1777502502208,41.49,75882.69,0.0,0.83338,0.0001,15.3312]
[1777502507242,41.49,75881.62,0.0,0.83327,0.0001,15.33746]
[1777502511271,41.49,75889.2,0.0,0.83401,0.0001,15.29504]
[1777502516306,41.49,75889.46,0.0,0.83404,0.0001,15.2933]
[1777502522347,41.49,75888.25,0.0,0.83392,0.0001,15.29984]
[1777502527383,41.49,75886.22,0.0,0.83373,0.0001,15.31106]
[1777502528390,41.49,75877.11,0.0,0.83283,0.0001,15.36224]
[1777502529396,41.49,75875.45,0.0,0.83267,0.0001,15.37163]
[1777502534431,41.49,75874.1,0.0,0.83254,0.0001,15.37934]
[1777502539467,41.49,75872.44,0.0,0.83237,0.0001,15.38873]
[1777502545508,41.49,75876.99,0.0,0.83282,0.0001,15.36313]
[1777502552558,41.49,75880.25,0.0,0.83317,0.0001,15.3405]
[1777502559607,41.49,75883.43,0.0,0.83349,0.0001,15.32261]
[1777502564642,41.49,75888.71,0.0,0.834,0.0001,15.29299]
[1777502569677,41.49,75886.93,0.0,0.83382,0.0001,15.30321]
[1777502574713,41.49,75884.74,0.0,0.83361,0.0001,15.31563]
[1777502579748,41.49,75885.39,0.0,0.83367,0.0001,15.31201]
[1777502584783,41.49,75886.41,0.0,0.83377,0.0001,15.30622]
[1777502589820,41.49,75886.69,0.0,0.8338,0.0001,15.30462]
[1777502594854,41.49,75887.98,0.0,0.83393,0.0001,15.29731]
[1777502599888,41.49,75888.58,0.0,0.83399,0.0001,15.29388]
[1777502604924,41.49,75888.96,0.0,0.83403,0.0001,15.29168]
[1777502610967,41.49,75889.22,0.0,0.83405,0.0001,15.29012]
[1777502616601,41.49,75898.89,0.0,0.83503,0.0001,15.23136]
[1777502619022,41.49,75898.25,0.0,0.83497,0.0001,15.23508]
[1777502624058,41.49,75896.25,0.0,0.83477,0.0001,15.2465]
[1777502629094,41.49,75893.22,0.0,0.83448,0.0001,15.26348]
[1777502634126,41.49,75891.1,0.0,0.83426,0.0001,15.27577]
[1777502639161,41.49,75889.26,0.0,0.83408,0.0001,15.28649]
[1777502644197,41.49,75888.5,0.0,0.83399,0.0001,15.29117]
[1777502649231,41.49,75886.25,0.0,0.83377,0.0001,15.30421]
[1777502654267,41.49,75884.77,0.0,0.83362,0.0001,15.3129]
[1777502659301,41.49,75883.89,0.0,0.83352,0.0001,15.3182]
[1777502665343,41.49,75883.03,0.0,0.83343,0.0001,15.32345]
[1777502668365,41.5,75889.82,0.0,0.83409,0.0001,15.28551]
[1777502673400,41.5,75890.68,0.0,0.83421,0.0001,15.27629]
[1777502679442,41.49,75888.7,0.0,0.83402,0.0001,15.28734]
[1777502686491,41.49,75885.58,0.0,0.83372,0.0001,15.30472]
[1777502689514,41.49,75895.56,0.0,0.8347,0.0001,15.2485]
[1777502690519,41.49,75898.06,0.0,0.83494,0.0001,15.23447]
[1777502694547,41.49,75903.33,0.0,0.83545,0.0001,15.20498]
[1777502696561,41.5,75907.03,0.0,0.83581,0.0001,15.18431]
[1777502701596,41.5,75903.68,0.0,0.83548,0.0001,15.20357]
[1777502702603,41.5,75893.72,0.0,0.8345,0.0001,15.25965]
[1777502703610,41.5,75892.41,0.0,0.83438,0.0001,15.26699]
[1777502705624,41.5,75886.36,0.0,0.83379,0.0001,15.30091]
[1777502710658,41.5,75886.56,0.0,0.8338,0.0001,15.30001]
[1777502716701,41.5,75884.56,0.0,0.8336,0.0001,15.31177]
[1777502721735,41.5,75884.42,0.0,0.83358,0.0001,15.31296]
[1777502726772,41.5,75887.15,0.0,0.83384,0.0001,15.29799]
[1777502731806,41.5,75888.93,0.0,0.83404,0.0001,15.28416]
[1777502737501,41.5,75889.33,0.0,0.83407,0.0001,15.28241]
[1777502744897,41.51,75890.6,0.0,0.83418,0.0001,15.27585]
[1777502749933,41.51,75891.23,0.0,0.83424,0.0001,15.27273]
[1777502754967,41.51,75892.72,0.0,0.83438,0.0001,15.26477]
[1777502760003,41.51,75893.97,0.0,0.83449,0.0001,15.25818]
[1777502765037,41.51,75894.18,0.0,0.83451,0.0001,15.25745]
[1777502769065,41.51,75901.74,0.0,0.83524,0.0001,15.21528]
[1777502774100,41.51,75900.71,0.0,0.83513,0.0001,15.22172]
[1777502779135,41.51,75903.46,0.0,0.83539,0.0001,15.2065]
[1777502784170,41.51,75906.4,0.0,0.83567,0.0001,15.19016]
[1777502790212,41.52,75902.81,0.0,0.83532,0.0001,15.21072]
[1777502795246,41.52,75906.3,0.0,0.83568,0.0001,15.18717]
[1777502799275,41.52,75911.49,0.0,0.83618,0.0001,15.15827]
[1777502804309,41.52,75915.53,0.0,0.83657,0.0001,15.1361]
[1777502809345,41.52,75914.01,0.0,0.83641,0.0001,15.1451]
[1777502814379,41.52,75916.14,0.0,0.83661,0.0001,15.13372]
[1777502820422,41.52,75918.8,0.0,0.83686,0.0001,15.11934]
[1777502826469,41.53,75919.93,0.0,0.83696,0.0001,15.11347]
[1777502834520,41.53,75921.99,0.0,0.83715,0.0001,15.10249]
[1777502839555,41.53,75923.07,0.0,0.83724,0.0001,15.09681]
[1777502844591,41.53,75923.91,0.0,0.83732,0.0001,15.09247]
[1777502849631,41.53,75919.57,0.0,0.83689,0.0001,15.11716]
[1777502854662,41.53,75918.86,0.0,0.83686,0.0001,15.11707]
[1777502855669,41.53,75912.71,0.0,0.83626,0.0001,15.15186]
[1777502856676,41.53,75911.09,0.0,0.8361,0.0001,15.16111]
[1777502859697,41.53,75919.06,0.0,0.83686,0.0001,15.11664]
[1777502865739,41.53,75921.39,0.0,0.83709,0.0001,15.10375]
[1777502870773,41.53,75916.98,0.0,0.83666,0.0001,15.12852]
[1777502875809,41.53,75917.77,0.0,0.83674,0.0001,15.12394]
[1777502880844,41.53,75919.07,0.0,0.83686,0.0001,15.11698]
[1777502885879,41.54,75918.29,0.0,0.83677,0.0001,15.12208]
[1777502890914,41.54,75919.75,0.0,0.8369,0.0001,15.11454]
[1777502895948,41.54,75920.62,0.0,0.83697,0.0001,15.11032]
[1777502900984,41.54,75921.42,0.0,0.83704,0.0001,15.10647]
[1777502906019,41.54,75920.45,0.0,0.83694,0.0001,15.11254]
[1777502907028,41.54,75912.94,0.0,0.83621,0.0001,15.15489]
[1777502908033,41.54,75909.5,0.0,0.83587,0.0001,15.1743]
[1777502913068,41.55,75904.68,0.0,0.83543,0.0001,15.19737]
[1777502918103,41.55,75901.78,0.0,0.83515,0.0001,15.21392]
[1777502924146,41.55,75897.93,0.0,0.83477,0.0001,15.23584]
[1777502930187,41.55,75894.16,0.0,0.8344,0.0001,15.25732]
[1777502938908,41.55,75890.8,0.0,0.83406,0.0001,15.27672]
[1777502944289,41.55,75889.06,0.0,0.83388,0.0001,15.28679]
[1777502946303,41.55,75878.99,0.0,0.83289,0.0001,15.34345]
[1777502947310,41.55,75873.51,0.0,0.83235,0.0001,15.37421]
[1777502948980,41.55,75872.84,0.0,0.83229,0.0001,15.37785]
[1777502954358,41.55,75875.78,0.0,0.83259,0.0001,15.36095]
[1777502959394,41.55,75881.12,0.0,0.83312,0.0001,15.33074]
[1777502964429,41.55,75883.38,0.0,0.83334,0.0001,15.31792]
[1777502969464,41.55,75886.03,0.0,0.8336,0.0001,15.30295]
[1777502974499,41.55,75875.59,0.0,0.83261,0.0001,15.35722]
[1777502975505,41.55,75875.27,0.0,0.83258,0.0001,15.35891]
[1777502981547,41.55,75877.74,0.0,0.83284,0.0001,15.34441]
[1777502986583,41.54,75879.0,0.0,0.83297,0.0001,15.33678]
[1777502991618,41.54,75879.38,0.0,0.83302,0.0001,15.33407]
[1777502996655,41.54,75876.9,0.0,0.83278,0.0001,15.3473]
[1777503001689,41.54,75876.97,0.0,0.83281,0.0001,15.34605]
[1777503006723,41.53,75874.2,0.0,0.83255,0.0001,15.36063]
[1777503011758,41.53,75879.05,0.0,0.83304,0.0001,15.33233]
[1777503018807,41.53,75880.55,0.0,0.83321,0.0001,15.32256]
[1777503024849,41.52,75880.45,0.0,0.83323,0.0001,15.32188]
[1777503029884,41.52,75879.59,0.0,0.83316,0.0001,15.32562]
[1777503034919,41.52,75878.29,0.0,0.83309,0.0001,15.32746]
[1777503039955,41.51,75871.73,0.0,0.83246,0.0001,15.36342]
[1777503044990,41.51,75861.59,0.0,0.83146,0.0001,15.41993]
[1777503050027,41.51,75859.44,0.0,0.83125,0.0001,15.43197]
[1777503053047,41.51,75852.75,0.0,0.83059,0.0001,15.4695]
[1777503058082,41.51,75851.73,0.0,0.83049,0.0001,15.47501]
[1777503063128,41.51,75858.3,0.0,0.83114,0.0001,15.43805]
[1777503066137,41.51,75865.36,0.0,0.83185,0.0001,15.39803]
[1777503070168,41.51,75870.2,0.0,0.83234,0.0001,15.37022]
[1777503072181,41.51,75878.42,0.0,0.83315,0.0001,15.32358]
[1777503073188,41.51,75879.9,0.0,0.8333,0.0001,15.3151]
[1777503077215,41.5,75884.5,0.0,0.83376,0.0001,15.28873]
[1777503080237,41.5,75889.88,0.0,0.83429,0.0001,15.2582]
[1777503085273,41.5,75892.31,0.0,0.83453,0.0001,15.24422]
[1777503090306,41.5,75892.1,0.0,0.83452,0.0001,15.24504]
[1777503095342,41.5,75888.0,0.0,0.83416,0.0001,15.2635]
[1777503101383,41.5,75889.31,0.0,0.83429,0.0001,15.25579]
[1777503106418,41.5,75891.76,0.0,0.83454,0.0001,15.24168]
[1777503111454,41.5,75889.87,0.0,0.83436,0.0001,15.25174]
[1777503116490,41.5,75887.53,0.0,0.83414,0.0001,15.26437]
[1777503120175,41.49,75881.68,0.0,0.83358,0.0001,15.29683]
[1777503125551,41.49,75881.91,0.0,0.83361,0.0001,15.29513]
[1777503130586,41.49,75884.65,0.0,0.83388,0.0001,15.27957]
[1777503137636,41.49,75885.63,0.0,0.83397,0.0001,15.27398]
[1777503142671,41.49,75887.3,0.0,0.83414,0.0001,15.26458]
[1777503150387,41.49,75886.52,0.0,0.83406,0.0001,15.26897]
[1777503154755,41.49,75876.06,0.0,0.83307,0.0001,15.32361]
[1777503156769,41.49,75876.35,0.0,0.8331,0.0001,15.32189]
[1777503161804,41.49,75878.65,0.0,0.83333,0.0001,15.30874]
[1777503162811,41.49,75886.49,0.0,0.8341,0.0001,15.26459]
[1777503163820,41.49,75887.47,0.0,0.83419,0.0001,15.25908]
[1777503168854,41.49,75890.42,0.0,0.83449,0.0001,15.24185]
[1777503173890,41.49,75893.08,0.0,0.83476,0.0001,15.22645]
[1777503180941,41.49,75893.94,0.0,0.83485,0.0001,15.22114]
[1777503186000,41.49,75893.92,0.0,0.83486,0.0001,15.22092]
[1777503191035,41.48,75890.98,0.0,0.83458,0.0001,15.23703]
[1777503196070,41.48,75882.64,0.0,0.83377,0.0001,15.2835]
[1777503199090,41.48,75879.88,0.0,0.8335,0.0001,15.29888]
[1777503204126,41.48,75876.27,0.0,0.83315,0.0001,15.31905]
[1777503206140,41.48,75881.67,0.0,0.83368,0.0001,15.28859]
[1777503209161,41.48,75888.51,0.0,0.83435,0.0001,15.2498]
[1777503213190,41.48,75893.67,0.0,0.8349,0.0001,15.21608]
[1777503218224,41.48,75895.78,0.0,0.83511,0.0001,15.20385]
[1777503223259,41.48,75897.53,0.0,0.83528,0.0001,15.19431]
[1777503228295,41.48,75897.76,0.0,0.8353,0.0001,15.19292]
[1777503234338,41.48,75895.91,0.0,0.83512,0.0001,15.20314]
[1777503239372,41.48,75896.76,0.0,0.83521,0.0001,15.1983]
[1777503244407,41.48,75893.12,0.0,0.83485,0.0001,15.21874]
[1777503249441,41.48,75891.35,0.0,0.83468,0.0001,15.22863]
[1777503254478,41.48,75889.89,0.0,0.83454,0.0001,15.23675]
[1777503257498,41.48,75884.54,0.0,0.83402,0.0001,15.26674]
[1777503262533,41.48,75883.96,0.0,0.83397,0.0001,15.26971]
[1777503267568,41.48,75886.07,0.0,0.83418,0.0001,15.25755]
[1777503270590,41.48,75893.24,0.0,0.83488,0.0001,15.21709]
[1777503273610,41.47,75893.58,0.0,0.83495,0.0001,15.21064]
[1777503278645,41.47,75892.45,0.0,0.83485,0.0001,15.21627]
[1777503282672,41.47,75886.41,0.0,0.83426,0.0001,15.25032]
[1777503287707,41.47,75884.97,0.0,0.83412,0.0001,15.25834]
[1777503293749,41.47,75883.67,0.0,0.834,0.0001,15.26548]
[1777503298785,41.47,75888.41,0.0,0.83446,0.0001,15.23872]
[1777503303820,41.47,75887.01,0.0,0.83433,0.0001,15.2466]
[1777503309862,41.47,75887.08,0.0,0.83433,0.0001,15.2462]
[1777503314897,41.47,75888.62,0.0,0.83448,0.0001,15.23753]
[1777503319932,41.47,75887.91,0.0,0.83441,0.0001,15.24156]
[1777503324967,41.47,75886.77,0.0,0.8343,0.0001,15.24798]
[1777503330002,41.47,75889.55,0.0,0.83458,0.0001,15.23229]
[1777503336044,41.47,75892.14,0.0,0.83486,0.0001,15.21366]
[1777503341079,41.47,75891.49,0.0,0.8348,0.0001,15.21701]
[1777503347121,41.47,75890.28,0.0,0.8347,0.0001,15.22303]
[1777503359207,41.46,75892.37,0.0,0.83493,0.0001,15.20971]
[1777503364242,41.46,75891.2,0.0,0.83482,0.0001,15.21561]
[1777503370291,41.46,75890.04,0.0,0.83472,0.0001,15.22165]
[1777503375321,41.46,75888.25,0.0,0.83454,0.0001,15.23189]
[1777503379350,41.46,75882.99,0.0,0.83402,0.0001,15.26157]
[1777503384384,41.46,75884.52,0.0,0.83417,0.0001,15.25296]
[1777503389418,41.46,75882.17,0.0,0.83394,0.0001,15.26623]
[1777503394454,41.46,75883.23,0.0,0.83408,0.0001,15.25608]
[1777503397475,41.46,75890.76,0.0,0.83482,0.0001,15.21378]
[1777503398482,41.46,75897.96,0.0,0.83552,0.0001,15.17331]
[1777503400496,41.46,75899.36,0.0,0.83566,0.0001,15.16533]
[1777503405535,41.46,75904.93,0.0,0.8362,0.0001,15.13375]
[1777503410570,41.46,75907.01,0.0,0.83641,0.0001,15.12184]
[1777503415602,41.46,75910.4,0.0,0.83674,0.0001,15.10252]
[1777503420636,41.46,75912.38,0.0,0.83694,0.0001,15.09111]
[1777503426681,41.46,75908.18,0.0,0.83654,0.0001,15.11432]
[1777503431714,41.46,75909.28,0.0,0.83665,0.0001,15.1076]
[1777503436750,41.46,75910.46,0.0,0.83678,0.0001,15.10041]
[1777503442424,41.45,75912.16,0.0,0.83695,0.0001,15.09021]
[1777503447828,41.45,75913.5,0.0,0.83709,0.0001,15.08216]
[1777503452862,41.45,75912.66,0.0,0.83705,0.0001,15.08218]
[1777503457896,41.45,75912.92,0.0,0.83708,0.0001,15.08024]
[1777503462934,41.45,75912.36,0.0,0.83704,0.0001,15.08296]
[1777503464946,41.45,75901.73,0.0,0.83601,0.0001,15.1425]
[1777503469980,41.44,75902.04,0.0,0.83605,0.0001,15.14007]
[1777503475015,41.44,75900.84,0.0,0.83593,0.0001,15.14674]
[1777503480053,41.44,75899.95,0.0,0.83585,0.0001,15.15171]
[1777503485086,41.44,75898.41,0.0,0.8357,0.0001,15.16039]
[1777503490121,41.44,75891.7,0.0,0.83504,0.0001,15.19827]
[1777503492778,41.44,75888.06,0.0,0.83469,0.0001,15.21872]
[1777503499184,41.44,75887.36,0.0,0.83463,0.0001,15.22224]
[1777503504219,41.44,75890.01,0.0,0.83489,0.0001,15.20705]
[1777503509254,41.44,75890.3,0.0,0.83492,0.0001,15.20516]
[1777503516303,41.44,75890.01,0.0,0.83493,0.0001,15.2022]
[1777503522345,41.44,75889.99,0.0,0.83494,0.0001,15.20204]
[1777503527380,41.44,75892.04,0.0,0.83514,0.0001,15.1905]
[1777503532414,41.44,75892.29,0.0,0.83516,0.0001,15.189]
[1777503537450,41.44,75891.31,0.0,0.83506,0.0001,15.1949]
[1777503542486,41.44,75891.4,0.0,0.83506,0.0001,15.19477]
[1777503547520,41.44,75892.23,0.0,0.83514,0.0001,15.1905]
[1777503552559,41.44,75882.22,0.0,0.83415,0.0001,15.24713]
[1777503553567,41.44,75882.08,0.0,0.83414,0.0001,15.24782]
[1777503558600,41.44,75879.91,0.0,0.83393,0.0001,15.25978]
[1777503562629,41.44,75887.92,0.0,0.83471,0.0001,15.21482]
[1777503563636,41.44,75889.26,0.0,0.83484,0.0001,15.20737]
[1777503568671,41.44,75893.17,0.0,0.83523,0.0001,15.18513]
[1777503575719,41.44,75893.52,0.0,0.8353,0.0001,15.17873]
[1777503580755,41.44,75896.69,0.0,0.83561,0.0001,15.16078]
[1777503585792,41.44,75895.96,0.0,0.83554,0.0001,15.16492]
[1777503587805,41.44,75888.24,0.0,0.83479,0.0001,15.20838]
[1777503592839,41.44,75887.39,0.0,0.83471,0.0001,15.21282]
[1777503597874,41.44,75886.48,0.0,0.83462,0.0001,15.21788]
[1777503602909,41.44,75888.06,0.0,0.83477,0.0001,15.20934]
[1777503607946,41.44,75891.1,0.0,0.83506,0.0001,15.19255]
[1777503609958,41.44,75899.25,0.0,0.83586,0.0001,15.1465]
[1777503610965,41.44,75897.69,0.0,0.83571,0.0001,15.15529]
[1777503616001,41.44,75896.79,0.0,0.83562,0.0001,15.16029]
[1777503621036,41.44,75895.48,0.0,0.83549,0.0001,15.16756]
[1777503626071,41.44,75897.43,0.0,0.83569,0.0001,15.15644]
[1777503631111,41.44,75896.09,0.0,0.83559,0.0001,15.15965]
[1777503636141,41.44,75893.39,0.0,0.83533,0.0001,15.17474]
[1777503637148,41.44,75886.16,0.0,0.83462,0.0001,15.21539]
[1777503642183,41.44,75882.87,0.0,0.83431,0.0001,15.23343]
[1777503647219,41.44,75880.51,0.0,0.83409,0.0001,15.24614]
[1777503652253,41.44,75882.4,0.0,0.83428,0.0001,15.23486]
[1777503656280,41.43,75888.21,0.0,0.83486,0.0001,15.20174]
[1777503661316,41.43,75891.06,0.0,0.83514,0.0001,15.18542]
[1777503665344,41.43,75893.88,0.0,0.83542,0.0001,15.16948]
[1777503671386,41.43,75889.59,0.0,0.835,0.0001,15.19363]
[1777503672393,41.43,75881.85,0.0,0.83424,0.0001,15.23723]
[1777503673401,41.43,75877.49,0.0,0.83382,0.0001,15.26172]
[1777503678434,41.43,75882.0,0.0,0.83427,0.0001,15.2359]
[1777503683472,41.43,75881.52,0.0,0.83423,0.0001,15.23816]
[1777503688505,41.43,75882.83,0.0,0.83436,0.0001,15.23031]
[1777503693539,41.43,75882.32,0.0,0.83436,0.0001,15.22837]
[1777503698575,41.43,75883.69,0.0,0.8345,0.0001,15.22014]
[1777503703610,41.42,75887.81,0.0,0.83491,0.0001,15.19652]
[1777503708644,41.42,75887.66,0.0,0.8349,0.0001,15.197]
[1777503714687,41.42,75888.75,0.0,0.83502,0.0001,15.19041]
[1777503719722,41.42,75893.62,0.0,0.8355,0.0001,15.16262]
[1777503724757,41.42,75896.43,0.0,0.83577,0.0001,15.14664]
[1777503729791,41.42,75898.64,0.0,0.83599,0.0001,15.13408]
[1777503734826,41.42,75902.25,0.0,0.83634,0.0001,15.1137]
[1777503739861,41.42,75903.74,0.0,0.83649,0.0001,15.10531]
[1777503744897,41.42,75902.67,0.0,0.83638,0.0001,15.11136]
[1777503749932,41.42,75901.7,0.0,0.83629,0.0001,15.11689]
[1777503751946,41.42,75908.31,0.0,0.83696,0.0001,15.07544]
[1777503756981,41.42,75904.99,0.0,0.83663,0.0001,15.09461]
[1777503762015,41.42,75909.67,0.0,0.83709,0.0001,15.06821]
[1777503767051,41.42,75903.8,0.0,0.83652,0.0001,15.10105]
[1777503771079,41.42,75897.46,0.0,0.83591,0.0001,15.13645]
[1777503774100,41.42,75891.29,0.0,0.83531,0.0001,15.17083]
[1777503779135,41.42,75888.32,0.0,0.83502,0.0001,15.18756]
[1777503781836,41.42,75883.18,0.0,0.83452,0.0001,15.21645]
[1777503783172,41.42,75876.23,0.0,0.83384,0.0001,15.25556]
[1777503784172,41.42,75873.92,0.0,0.83361,0.0001,15.26847]
[1777503786186,41.42,75868.3,0.0,0.83306,0.0001,15.30017]
[1777503791906,41.42,75866.06,0.0,0.83284,0.0001,15.3127]
[1777503797262,41.42,75860.63,0.0,0.83231,0.0001,15.3431]
[1777503802298,41.42,75864.35,0.0,0.83268,0.0001,15.32194]
[1777503807333,41.42,75867.31,0.0,0.83297,0.0001,15.30528]
[1777503812367,41.42,75865.5,0.0,0.83282,0.0001,15.31125]
[1777503817403,41.42,75860.39,0.0,0.83232,0.0001,15.34003]
[1777503818409,41.42,75855.12,0.0,0.8318,0.0001,15.3697]
[1777503820423,41.42,75851.8,0.0,0.83147,0.0001,15.38827]
[1777503825459,41.42,75849.47,0.0,0.83125,0.0001,15.40092]
[1777503830495,41.41,75845.61,0.0,0.83087,0.0001,15.42208]
[1777503832186,41.41,75852.59,0.0,0.83157,0.0001,15.38264]
[1777503833515,41.41,75855.56,0.0,0.83187,0.0001,15.36569]
[1777503837543,41.41,75861.13,0.0,0.83242,0.0001,15.33406]
[1777503842577,41.41,75862.47,0.0,0.83256,0.0001,15.32623]
[1777503848619,41.41,75859.74,0.0,0.8323,0.0001,15.34123]
[1777503853655,41.41,75856.6,0.0,0.83199,0.0001,15.35856]
[1777503857683,41.41,75850.58,0.0,0.8314,0.0001,15.39205]
[1777503862717,41.41,75849.11,0.0,0.83127,0.0001,15.39969]
[1777503866747,41.4,75842.87,0.0,0.83065,0.0001,15.43428]
[1777503869767,41.4,75839.07,0.0,0.83028,0.0001,15.45511]
[1777503874803,41.4,75840.13,0.0,0.83044,0.0001,15.4439]
[1777503879837,41.4,75842.04,0.0,0.83065,0.0001,15.43221]
[1777503884872,41.4,75841.81,0.0,0.83063,0.0001,15.43342]
[1777503889908,41.4,75842.99,0.0,0.83074,0.0001,15.42676]
[1777503892929,41.4,75837.9,0.0,0.83024,0.0001,15.45538]
[1777503897964,41.4,75832.67,0.0,0.82972,0.0001,15.48459]
[1777503898971,41.4,75826.8,0.0,0.82913,0.0001,15.51754]
[1777503899978,41.39,75822.12,0.0,0.82866,0.0001,15.54375]
[1777503901994,41.39,75821.66,0.0,0.82862,0.0001,15.546]
[1777503904016,41.39,75821.21,0.0,0.82858,0.0001,15.54814]
[1777503905015,41.39,75828.03,0.0,0.82927,0.0001,15.50958]
[1777503907029,41.39,75829.98,0.0,0.82947,0.0001,15.49831]
[1777503912065,41.39,75832.51,0.0,0.82974,0.0001,15.48336]
[1777503917100,41.39,75833.81,0.0,0.82988,0.0001,15.47533]
[1777503922134,41.38,75832.17,0.0,0.82973,0.0001,15.48377]
[1777503927171,41.38,75833.61,0.0,0.82989,0.0001,15.47482]
[1777503929185,41.38,75842.15,0.0,0.83075,0.0001,15.42638]
[1777503930192,41.38,75845.05,0.0,0.83104,0.0001,15.40994]
[1777503936234,41.38,75844.26,0.0,0.83102,0.0001,15.40879]
[1777503941269,41.37,75845.75,0.0,0.83118,0.0001,15.39921]
[1777503947311,41.37,75842.83,0.0,0.83092,0.0001,15.41426]
[1777503953029,41.36,75844.44,0.0,0.8311,0.0001,15.40376]
[1777503960402,41.36,75844.17,0.0,0.8311,0.0001,15.40368]
[1777503967453,41.35,75843.74,0.0,0.83109,0.0001,15.40428]
[1777503973170,41.35,75843.16,0.0,0.83104,0.0001,15.40724]
[1777503978527,41.35,75843.94,0.0,0.83112,0.0001,15.40246]
[1777503983563,41.35,75845.59,0.0,0.8313,0.0001,15.39269]
[1777503988598,41.35,75848.59,0.0,0.83161,0.0001,15.37481]
[1777503993633,41.34,75849.52,0.0,0.83175,0.0001,15.36433]
[1777503998668,41.34,75849.58,0.0,0.83178,0.0001,15.36303]
[1777504004711,41.34,75847.83,0.0,0.83162,0.0001,15.37174]
[1777504010752,41.33,75845.98,0.0,0.83146,0.0001,15.38103]
[1777504015787,41.33,75842.22,0.0,0.8311,0.0001,15.40132]
[1777504020822,41.33,75845.41,0.0,0.83143,0.0001,15.38235]
[1777504025858,41.33,75849.22,0.0,0.83183,0.0001,15.35998]
[1777504026864,41.33,75854.37,0.0,0.83234,0.0001,15.33076]
[1777504028879,41.33,75854.18,0.0,0.83233,0.0001,15.33162]
[1777504034920,41.32,75852.09,0.0,0.83213,0.0001,15.34274]
[1777504040961,41.32,75852.19,0.0,0.83215,0.0001,15.34153]
[1777504045997,41.32,75840.21,0.0,0.83097,0.0001,15.40863]
[1777504047003,41.32,75840.92,0.0,0.83104,0.0001,15.40445]
[1777504053046,41.32,75841.38,0.0,0.83114,0.0001,15.39661]
[1777504058080,41.31,75841.32,0.0,0.83114,0.0001,15.39616]
[1777504060098,41.31,75848.55,0.0,0.83187,0.0001,15.35503]
[1777504062109,41.31,75852.51,0.0,0.83227,0.0001,15.33249]
[1777504070165,41.31,75852.38,0.0,0.83226,0.0001,15.33269]
[1777504075200,41.31,75850.61,0.0,0.83209,0.0001,15.34237]
[1777504080237,41.31,75846.97,0.0,0.83174,0.0001,15.36255]
[1777504082249,41.31,75853.32,0.0,0.83237,0.0001,15.32652]
[1777504087284,41.31,75852.12,0.0,0.83226,0.0001,15.33308]
[1777504092319,41.31,75852.69,0.0,0.83232,0.0001,15.32966]
[1777504097354,41.31,75852.09,0.0,0.83226,0.0001,15.33286]
[1777504102388,41.31,75853.18,0.0,0.83237,0.0001,15.32655]
[1777504107425,41.3,75854.25,0.0,0.83248,0.0001,15.32011]
[1777504112461,41.3,75852.87,0.0,0.83239,0.0001,15.32294]
[1777504115479,41.3,75846.03,0.0,0.83172,0.0001,15.36136]
[1777504121524,41.3,75845.61,0.0,0.83169,0.0001,15.36253]
[1777504122529,41.3,75851.33,0.0,0.83227,0.0001,15.32999]
[1777504124261,41.3,75851.15,0.0,0.83225,0.0001,15.33081]
[1777504129578,41.29,75851.19,0.0,0.83227,0.0001,15.32969]
[1777504134613,41.29,75849.66,0.0,0.83213,0.0001,15.33793]
[1777504139649,41.29,75848.72,0.0,0.83204,0.0001,15.34306]
[1777504144401,41.29,75859.85,0.0,0.83315,0.0001,15.27979]
[1777504147705,41.29,75865.95,0.0,0.83376,0.0001,15.24493]
[1777504152740,41.29,75865.61,0.0,0.83374,0.0001,15.24589]
[1777504156768,41.28,75871.1,0.0,0.8343,0.0001,15.21405]
[1777504158782,41.28,75878.91,0.0,0.83507,0.0001,15.16954]
[1777504159792,41.28,75880.59,0.0,0.83524,0.0001,15.15992]
[1777504164824,41.28,75886.29,0.0,0.8358,0.0001,15.12724]
[1777504169859,41.28,75891.55,0.0,0.83632,0.0001,15.09727]
[1777504174894,41.28,75895.0,0.0,0.83669,0.0001,15.07349]
[1777504179928,41.28,75889.42,0.0,0.83615,0.0001,15.1051]
[1777504184966,41.28,75888.99,0.0,0.83611,0.0001,15.10736]
[1777504188996,41.28,75898.93,0.0,0.83708,0.0001,15.05087]
[1777504191009,41.28,75904.92,0.0,0.83767,0.0001,15.01674]
[1777504197051,41.28,75903.92,0.0,0.83758,0.0001,15.02189]
[1777504202085,41.28,75902.26,0.0,0.83743,0.0001,15.03081]
[1777504207121,41.28,75900.61,0.0,0.83728,0.0001,15.03957]
[1777504212156,41.27,75903.36,0.0,0.83756,0.0001,15.02336]
[1777504218199,41.27,75903.5,0.0,0.83758,0.0001,15.02195]
[1777504223233,41.27,75901.85,0.0,0.83743,0.0001,15.03084]
[1777504225247,41.27,75895.67,0.0,0.83683,0.0001,15.06558]
[1777504226255,41.27,75894.41,0.0,0.83671,0.0001,15.07252]
[1777504228271,41.27,75888.46,0.0,0.83613,0.0001,15.10597]
[1777504230284,41.27,75878.83,0.0,0.83519,0.0001,15.16031]
[1777504232297,41.27,75874.76,0.0,0.83483,0.0001,15.17877]
[1777504237331,41.26,75877.55,0.0,0.83512,0.0001,15.1622]
[1777504242366,41.26,75879.14,0.0,0.83528,0.0001,15.15253]
[1777504247400,41.26,75880.41,0.0,0.83542,0.0001,15.14471]
[1777504252436,41.26,75875.5,0.0,0.83495,0.0001,15.17187]
[1777504254450,41.26,75885.75,0.0,0.83596,0.0001,15.11354]
[1777504255456,41.26,75890.91,0.0,0.83647,0.0001,15.08424]
[1777504260492,41.26,75890.36,0.0,0.83641,0.0001,15.08719]
[1777504265527,41.26,75894.13,0.0,0.83678,0.0001,15.06575]
[1777504270562,41.26,75897.56,0.0,0.83712,0.0001,15.04643]
[1777504275596,41.26,75904.89,0.0,0.83783,0.0001,15.00496]
[1777504278618,41.26,75908.01,0.0,0.83814,0.0001,14.98709]
[1777504283654,41.26,75904.6,0.0,0.83781,0.0001,15.00613]
[1777504288687,41.25,75902.47,0.0,0.83761,0.0001,15.01769]
[1777504293722,41.25,75901.15,0.0,0.83753,0.0001,15.02025]
[1777504298758,41.25,75900.65,0.0,0.83749,0.0001,15.02246]
[1777504303793,41.25,75904.56,0.0,0.83787,0.0001,15.00057]
[1777504309835,41.25,75906.73,0.0,0.83808,0.0001,14.98784]
[1777504315623,41.25,75905.99,0.0,0.83803,0.0001,14.99127]
[1777504320913,41.25,75908.06,0.0,0.83824,0.0001,14.97861]
[1777504325950,41.24,75910.23,0.0,0.83847,0.0001,14.96553]
[1777504330984,41.24,75911.73,0.0,0.83862,0.0001,14.95627]
[1777504337025,41.24,75913.34,0.0,0.83879,0.0001,14.94624]
[1777504341053,41.24,75918.46,0.0,0.8393,0.0001,14.91663]
[1777504346090,41.24,75918.58,0.0,0.83932,0.0001,14.91542]
[1777504351124,41.23,75919.67,0.0,0.83947,0.0001,14.90446]
[1777504356159,41.23,75918.23,0.0,0.83934,0.0001,14.91219]
[1777504361195,41.23,75919.18,0.0,0.83944,0.0001,14.90641]
[1777504366230,41.23,75919.38,0.0,0.83946,0.0001,14.90494]
[1777504371264,41.23,75920.0,0.0,0.83952,0.0001,14.90114]
[1777504376300,41.23,75920.73,0.0,0.8396,0.0001,14.89675]
[1777504382342,41.23,75920.39,0.0,0.83957,0.0001,14.89842]
[1777504387376,41.23,75920.53,0.0,0.83959,0.0001,14.89744]
[1777504392434,41.23,75920.83,0.0,0.83962,0.0001,14.89557]
[1777504394438,41.23,75932.3,0.0,0.84073,0.0001,14.83046]
[1777504396450,41.23,75933.22,0.0,0.84082,0.0001,14.82507]
[1777504401486,41.23,75936.24,0.0,0.84111,0.0001,14.80763]
[1777504406521,41.22,75928.63,0.0,0.84038,0.0001,14.85067]
[1777504409541,41.22,75924.89,0.0,0.84003,0.0001,14.87167]
[1777504414577,41.22,75923.82,0.0,0.83997,0.0001,14.87295]
[1777504416591,41.22,75929.31,0.0,0.8405,0.0001,14.8416]
[1777504418605,41.22,75932.07,0.0,0.84077,0.0001,14.82585]
[1777504423642,41.22,75932.25,0.0,0.84079,0.0001,14.82466]
[1777504428675,41.22,75931.87,0.0,0.84075,0.0001,14.82671]
[1777504434716,41.22,75931.22,0.0,0.84069,0.0001,14.83033]
[1777504439752,41.22,75933.26,0.0,0.84088,0.0001,14.81882]
[1777504444788,41.22,75936.84,0.0,0.84123,0.0001,14.79872]
[1777504450830,41.22,75932.15,0.0,0.84077,0.0001,14.82559]
[1777504456617,41.22,75925.34,0.0,0.84011,0.0001,14.86439]
[1777504461906,41.22,75927.37,0.0,0.84031,0.0001,14.85273]
[1777504466942,41.22,75928.84,0.0,0.84045,0.0001,14.84417]
[1777504471977,41.22,75930.86,0.0,0.84069,0.0001,14.82818]
[1777504477017,41.22,75935.4,0.0,0.84113,0.0001,14.80216]
[1777504482052,41.22,75937.17,0.0,0.8413,0.0001,14.79193]
[1777504487088,41.22,75937.79,0.0,0.84136,0.0001,14.78826]
[1777504492122,41.22,75938.47,0.0,0.84143,0.0001,14.78442]
[1777504498165,41.22,75937.62,0.0,0.84135,0.0001,14.78925]
[1777504503201,41.22,75939.07,0.0,0.84149,0.0001,14.78097]
[1777504508235,41.22,75937.13,0.0,0.8413,0.0001,14.79189]
[1777504514277,41.22,75933.71,0.0,0.84098,0.0001,14.81103]
[1777504522332,41.22,75931.31,0.0,0.84076,0.0001,14.82415]
[1777504527368,41.22,75928.26,0.0,0.84047,0.0001,14.84113]
[1777504532404,41.21,75927.13,0.0,0.8404,0.0001,14.84278]
[1777504538444,41.21,75923.96,0.0,0.84011,0.0001,14.86011]
[1777504543480,41.21,75924.65,0.0,0.84018,0.0001,14.85564]
[1777504548515,41.21,75923.87,0.0,0.84011,0.0001,14.85952]
[1777504550528,41.21,75918.5,0.0,0.8396,0.0001,14.88975]
[1777504555564,41.21,75917.28,0.0,0.83949,0.0001,14.89588]
[1777504560599,41.2,75919.83,0.0,0.83975,0.0001,14.88059]
[1777504567648,41.2,75921.84,0.0,0.83997,0.0001,14.86806]
[1777504572683,41.2,75925.02,0.0,0.84029,0.0001,14.84923]
[1777504578725,41.2,75926.44,0.0,0.84044,0.0001,14.84039]
[1777504583760,41.19,75923.89,0.0,0.8402,0.0001,14.8542]
[1777504589802,41.19,75924.01,0.0,0.84023,0.0001,14.85264]
[1777504594837,41.19,75924.93,0.0,0.84036,0.0001,14.84243]
[1777504601886,41.19,75925.4,0.0,0.84043,0.0001,14.83876]
[1777504606921,41.18,75922.32,0.0,0.84014,0.0001,14.85551]
[1777504611955,41.18,75922.74,0.0,0.84019,0.0001,14.85234]
[1777504616991,41.18,75922.54,0.0,0.84019,0.0001,14.85271]
[1777504622028,41.18,75922.55,0.0,0.8402,0.0001,14.85189]
[1777504627811,41.18,75922.39,0.0,0.8402,0.0001,14.85191]
[1777504633105,41.17,75922.11,0.0,0.84018,0.0001,14.85282]
[1777504638144,41.17,75921.47,0.0,0.84013,0.0001,14.85584]
[1777504643177,41.17,75921.4,0.0,0.84014,0.0001,14.85551]
[1777504649220,41.17,75920.17,0.0,0.84003,0.0001,14.86176]
[1777504656269,41.17,75919.58,0.0,0.84002,0.0001,14.86001]
[1777504661305,41.16,75908.28,0.0,0.83893,0.0001,14.92369]
[1777504662311,41.16,75898.76,0.0,0.83801,0.0001,14.97763]
[1777504663318,41.16,75897.94,0.0,0.83793,0.0001,14.98208]
[1777504666340,41.16,75892.77,0.0,0.83743,0.0001,15.01121]
[1777504671375,41.16,75889.29,0.0,0.83709,0.0001,15.03112]
[1777504672380,41.16,75884.02,0.0,0.83657,0.0001,15.06104]
[1777504678175,41.16,75886.44,0.0,0.83681,0.0001,15.04709]
[1777504683534,41.16,75889.31,0.0,0.8371,0.0001,15.03054]
[1777504685546,41.16,75881.55,0.0,0.83634,0.0001,15.07448]
[1777504690581,41.16,75883.58,0.0,0.83655,0.0001,15.06242]
[1777504695616,41.16,75887.43,0.0,0.83693,0.0001,15.04004]
[1777504700652,41.16,75889.55,0.0,0.83715,0.0001,15.02754]
[1777504702665,41.16,75896.4,0.0,0.83782,0.0001,14.98848]
[1777504706692,41.16,75899.29,0.0,0.8381,0.0001,14.97195]
[1777504711728,41.16,75900.66,0.0,0.83827,0.0001,14.95981]
[1777504715756,41.15,75894.8,0.0,0.8377,0.0001,14.99301]
[1777504720791,41.15,75894.64,0.0,0.83769,0.0001,14.99356]
[1777504725826,41.15,75895.41,0.0,0.83777,0.0001,14.98884]
[1777504730869,41.15,75892.25,0.0,0.83747,0.0001,15.00644]
[1777504735902,41.15,75895.45,0.0,0.83779,0.0001,14.98783]
[1777504741944,41.15,75896.52,0.0,0.8379,0.0001,14.98129]
[1777504746979,41.15,75897.42,0.0,0.838,0.0001,14.97584]
[1777504748993,41.15,75903.16,0.0,0.83856,0.0001,14.9431]
[1777504754028,41.15,75904.02,0.0,0.83864,0.0001,14.93814]
[1777504759063,41.15,75903.77,0.0,0.83862,0.0001,14.93949]
[1777504764098,41.15,75902.71,0.0,0.83852,0.0001,14.94541]
[1777504769132,41.15,75901.62,0.0,0.83842,0.0001,14.95146]
[1777504774168,41.15,75898.63,0.0,0.83816,0.0001,14.96403]
[1777504776182,41.15,75893.83,0.0,0.83769,0.0001,14.99118]
[1777504781217,41.14,75891.16,0.0,0.83744,0.0001,15.00591]
[1777504786252,41.14,75886.29,0.0,0.83697,0.0001,15.03311]
[1777504788952,41.14,75878.57,0.0,0.83622,0.0001,15.07656]
[1777504794311,41.14,75871.66,0.0,0.83555,0.0001,15.11484]
[1777504799024,41.14,75865.68,0.0,0.83498,0.0001,15.14803]
[1777504803371,41.13,75860.58,0.0,0.83449,0.0001,15.17594]
[1777504809094,41.13,75857.04,0.0,0.83416,0.0001,15.19495]
[1777504814447,41.13,75855.34,0.0,0.83399,0.0001,15.20453]
[1777504821497,41.13,75852.33,0.0,0.83368,0.0001,15.22227]
[1777504829237,41.13,75852.7,0.0,0.83371,0.0001,15.22077]
[1777504835595,41.13,75853.03,0.0,0.83378,0.0001,15.2145]
[1777504840630,41.13,75852.4,0.0,0.83371,0.0001,15.21826]
[1777504845665,41.13,75851.96,0.0,0.83368,0.0001,15.22007]
[1777504850702,41.13,75851.61,0.0,0.83365,0.0001,15.22135]
[1777504856742,41.13,75851.19,0.0,0.83363,0.0001,15.22271]
[1777504861791,41.13,75851.11,0.0,0.83363,0.0001,15.22255]
[1777504866840,41.12,75850.21,0.0,0.83355,0.0001,15.22707]
[1777504867835,41.12,75837.03,0.0,0.83224,0.0001,15.30185]
[1777504868841,41.12,75826.5,0.0,0.83118,0.0001,15.36162]
[1777504869848,41.12,75824.33,0.0,0.83096,0.0001,15.37389]
[1777504874886,41.12,75826.55,0.0,0.83119,0.0001,15.36098]
[1777504879918,41.12,75822.69,0.0,0.83081,0.0001,15.38239]
[1777504888981,41.12,75821.35,0.0,0.8307,0.0001,15.38894]
[1777504894015,41.12,75824.04,0.0,0.83101,0.0001,15.36877]
[1777504900059,41.11,75825.27,0.0,0.83115,0.0001,15.36111]
[1777504905094,41.11,75830.18,0.0,0.83165,0.0001,15.33271]
[1777504910129,41.11,75830.54,0.0,0.8317,0.0001,15.33012]
[1777504915164,41.11,75831.45,0.0,0.8318,0.0001,15.32428]
[1777504921206,41.11,75833.92,0.0,0.83206,0.0001,15.30946]
[1777504926245,41.1,75833.61,0.0,0.83204,0.0001,15.31052]
[1777504928260,41.1,75824.61,0.0,0.83114,0.0001,15.36128]
[1777504929267,41.1,75812.37,0.0,0.82991,0.0001,15.43052]
[1777504930274,41.1,75804.06,0.0,0.82908,0.0001,15.47737]
[1777504931281,41.1,75801.27,0.0,0.8288,0.0001,15.49285]
[1777504933295,41.1,75793.78,0.0,0.82805,0.0001,15.53462]
[1777504934302,41.1,75788.68,0.0,0.82754,0.0001,15.56313]
[1777504936316,41.1,75782.93,0.0,0.82695,0.0001,15.59537]
[1777504938330,41.1,75774.67,0.0,0.82611,0.0001,15.64188]
[1777504940344,41.09,75771.07,0.0,0.82575,0.0001,15.66189]
[1777504944387,41.09,75758.75,0.0,0.8245,0.0001,15.73072]
[1777504945391,41.09,75741.98,0.0,0.82276,0.0001,15.82533]
[1777504946397,41.09,75748.98,0.0,0.82349,0.0001,15.78555]
[1777504947405,41.09,75754.07,0.0,0.82403,0.0001,15.75643]
[1777504952440,41.08,75754.53,0.0,0.82414,0.0001,15.74797]
[1777504957475,41.08,75754.58,0.0,0.82417,0.0001,15.74604]
[1777504962511,41.07,75753.24,0.0,0.82407,0.0001,15.75175]
[1777504964524,41.07,75743.79,0.0,0.82309,0.0001,15.80496]
[1777504970228,41.07,75743.66,0.0,0.82309,0.0001,15.80503]
[1777504977615,41.07,75739.57,0.0,0.82268,0.0001,15.82727]
[1777504982650,41.07,75737.01,0.0,0.82242,0.0001,15.84117]
[1777504988692,41.06,75734.94,0.0,0.82222,0.0001,15.85225]
[1777504993727,41.06,75732.96,0.0,0.82202,0.0001,15.86293]
[1777504997756,41.06,75727.06,0.0,0.82141,0.0001,15.89583]
[1777505001784,41.06,75738.34,0.0,0.8226,0.0001,15.83152]
[1777505002791,41.06,75743.25,0.0,0.82311,0.0001,15.80347]
[1777505005816,41.06,75750.02,0.0,0.82383,0.0001,15.76429]
[1777505010851,41.05,75754.89,0.0,0.82436,0.0001,15.73535]
[1777505015886,41.05,75756.53,0.0,0.82459,0.0001,15.72055]
[1777505021942,41.04,75759.71,0.0,0.82494,0.0001,15.70113]
[1777505023945,41.04,75767.69,0.0,0.82577,0.0001,15.65547]
[1777505024951,41.04,75764.39,0.0,0.82543,0.0001,15.67399]
[1777505029988,41.04,75762.67,0.0,0.82527,0.0001,15.68272]
[1777505032001,41.04,75757.1,0.0,0.82471,0.0001,15.71381]
[1777505037036,41.03,75756.11,0.0,0.82463,0.0001,15.71812]
[1777505042072,41.03,75758.26,0.0,0.82487,0.0001,15.70452]
[1777505047107,41.02,75761.13,0.0,0.8252,0.0001,15.68688]
[1777505051140,41.02,75752.89,0.0,0.82436,0.0001,15.73271]
[1777505052145,41.02,75738.51,0.0,0.82287,0.0001,15.81396]
[1777505053152,41.02,75739.05,0.0,0.82293,0.0001,15.81077]
[1777505054159,41.02,75750.25,0.0,0.8241,0.0001,15.7471]
[1777505055166,41.02,75753.32,0.0,0.82442,0.0001,15.72951]
[1777505059194,41.02,75741.83,0.0,0.82324,0.0001,15.79351]
[1777505060201,41.01,75740.53,0.0,0.82311,0.0001,15.80061]
[1777505063223,41.01,75733.65,0.0,0.82241,0.0001,15.83906]
[1777505067253,41.01,75728.07,0.0,0.82183,0.0001,15.87013]
[1777505073292,41.01,75723.47,0.0,0.8214,0.0001,15.89113]
[1777505078326,41.01,75720.38,0.0,0.82109,0.0001,15.90801]
[1777505083365,41.01,75718.71,0.0,0.82092,0.0001,15.91696]
[1777505090411,41.0,75715.07,0.0,0.82055,0.0001,15.93688]
[1777505096453,41.0,75711.43,0.0,0.82018,0.00011,15.95687]
[1777505098467,41.0,75696.86,0.0,0.81864,0.00011,16.03903]
[1777505099474,41.0,75691.53,0.0,0.81808,0.00011,16.06902]
[1777505102495,41.0,75689.9,0.0,0.81791,0.00011,16.07786]
[1777505107529,41.0,75695.71,0.0,0.81854,0.00011,16.0445]
[1777505112565,41.0,75696.02,0.0,0.81859,0.00011,16.04188]
[1777505117600,40.99,75694.79,0.0,0.81848,0.00011,16.04783]
[1777505122634,40.99,75694.8,0.0,0.8185,0.00011,16.0467]
[1777505125665,40.99,75706.83,0.0,0.81978,0.00011,15.97817]
[1777505128701,40.99,75699.69,0.0,0.81903,0.00011,16.01835]
[1777505133729,40.99,75698.62,0.0,0.81896,0.00011,16.01975]
[1777505138765,40.98,75700.04,0.0,0.81911,0.00011,16.0114]
[1777505139771,40.98,75708.24,0.0,0.81998,0.00011,15.9651]
[1777505141432,40.98,75717.57,0.0,0.82095,0.0001,15.91244]
[1777505143801,40.98,75721.4,0.0,0.82136,0.0001,15.89073]
[1777505148835,40.98,75724.31,0.0,0.82166,0.0001,15.87425]
[1777505151504,40.98,75730.2,0.0,0.82228,0.0001,15.84091]
[1777505152864,40.98,75735.59,0.0,0.82284,0.0001,15.81018]
[1777505157900,40.98,75733.49,0.0,0.82263,0.0001,15.82174]
[1777505162937,40.98,75733.91,0.0,0.82267,0.0001,15.81943]
[1777505167972,40.98,75734.8,0.0,0.82277,0.0001,15.81444]
[1777505173009,40.98,75734.11,0.0,0.82269,0.0001,15.81837]
[1777505178043,40.98,75737.8,0.0,0.82308,0.0001,15.79755]
[1777505183079,40.98,75733.72,0.0,0.82265,0.0001,15.82074]
[1777505186101,40.98,75728.7,0.0,0.82213,0.0001,15.84914]
[1777505189123,40.98,75723.39,0.0,0.82157,0.0001,15.87907]
[1777505191135,40.98,75717.96,0.0,0.82104,0.0001,15.90537]
[1777505194157,40.98,75712.62,0.0,0.82049,0.00011,15.93526]
[1777505197178,40.98,75706.88,0.0,0.81989,0.00011,15.9674]
[1777505199192,40.98,75716.7,0.0,0.82092,0.0001,15.91165]
[1777505200199,40.98,75717.58,0.0,0.82102,0.0001,15.90661]
[1777505205235,40.98,75717.95,0.0,0.82106,0.0001,15.90424]
[1777505210269,40.98,75721.45,0.0,0.82143,0.0001,15.88417]
[1777505216311,40.98,75723.77,0.0,0.82168,0.0001,15.87088]
[1777505221346,40.98,75725.83,0.0,0.8219,0.0001,15.85909]
[1777505226380,40.98,75726.41,0.0,0.82196,0.0001,15.85576]
[1777505229402,40.98,75711.78,0.0,0.82043,0.00011,15.93841]
[1777505230408,40.98,75709.33,0.0,0.82017,0.00011,15.95214]
[1777505235444,40.97,75708.85,0.0,0.82013,0.00011,15.95421]
[1777505240480,40.97,75711.88,0.0,0.82046,0.00011,15.93654]
[1777505247171,40.97,75712.38,0.0,0.82053,0.00011,15.93296]
[1777505252563,40.97,75710.79,0.0,0.8204,0.00011,15.93717]
[1777505257597,40.97,75712.47,0.0,0.82059,0.00011,15.92728]
[1777505260626,40.97,75722.79,0.0,0.82167,0.0001,15.86865]
[1777505261632,40.97,75731.98,0.0,0.82263,0.0001,15.8166]
[1777505262639,40.97,75735.2,0.0,0.82297,0.0001,15.79826]
[1777505264653,40.97,75741.85,0.0,0.82367,0.0001,15.76027]
[1777505266667,40.96,75746.48,0.0,0.82415,0.0001,15.73373]
[1777505271702,40.96,75750.63,0.0,0.82459,0.0001,15.70963]
[1777505276737,40.96,75752.57,0.0,0.82481,0.0001,15.69785]
[1777505281772,40.96,75748.65,0.0,0.8244,0.0001,15.72]
[1777505284794,40.96,75744.39,0.0,0.82397,0.0001,15.74389]
[1777505288463,40.96,75751.95,0.0,0.82476,0.0001,15.70059]
[1777505293855,40.96,75755.0,0.0,0.82508,0.0001,15.68277]
[1777505298533,40.95,75763.62,0.0,0.82598,0.0001,15.63336]
[1777505303928,40.95,75767.19,0.0,0.82636,0.0001,15.6122]
[1777505304934,40.95,75732.58,0.0,0.82278,0.0001,15.80857]
[1777505305940,40.95,75716.28,0.0,0.82108,0.0001,15.90062]
[1777505308613,40.95,75721.99,0.0,0.82168,0.0001,15.86799]
[1777505309969,40.95,75724.13,0.0,0.82191,0.0001,15.8556]
[1777505313004,40.95,75667.28,0.0,0.81594,0.00011,16.17228]
[1777505314009,40.95,75666.68,0.0,0.81588,0.00011,16.17539]
[1777505315017,40.95,75687.17,0.0,0.81806,0.00011,16.05976]
[1777505320050,40.95,75686.35,0.0,0.81798,0.00011,16.06404]
[1777505325086,40.95,75688.71,0.0,0.81824,0.00011,16.05039]
[1777505328752,40.94,75694.72,0.0,0.81888,0.00011,16.01623]
[1777505330121,40.94,75696.15,0.0,0.81903,0.00011,16.00811]
[1777505335159,40.94,75702.97,0.0,0.81976,0.00011,15.96899]
[1777505337173,40.94,75695.45,0.0,0.81897,0.00011,16.01136]
[1777505342208,40.94,75693.52,0.0,0.81877,0.00011,16.02212]
[1777505345229,40.94,75702.88,0.0,0.81975,0.00011,15.96921]
[1777505351271,40.94,75703.58,0.0,0.81983,0.00011,15.96518]
[1777505356306,40.94,75702.43,0.0,0.81972,0.00011,15.97126]
[1777505361341,40.94,75701.52,0.0,0.81963,0.00011,15.97602]
[1777505366376,40.94,75700.86,0.0,0.81956,0.00011,15.97938]
[1777505371411,40.94,75708.83,0.0,0.82045,0.00011,15.92957]
[1777505373425,40.94,75713.11,0.0,0.8209,0.00011,15.90505]
[1777505375439,40.93,75715.31,0.0,0.82114,0.0001,15.8924]
[1777505379103,40.93,75716.71,0.0,0.82129,0.0001,15.88422]
[1777505384502,40.93,75721.2,0.0,0.82176,0.0001,15.85861]
[1777505389537,40.93,75723.51,0.0,0.822,0.0001,15.84554]
[1777505394573,40.93,75727.32,0.0,0.8224,0.0001,15.82415]
[1777505398600,40.93,75721.99,0.0,0.82184,0.0001,15.85442]
[1777505401624,40.93,75716.33,0.0,0.82125,0.0001,15.88647]
[1777505406658,40.93,75716.29,0.0,0.82125,0.0001,15.88656]
[1777505411693,40.93,75715.86,0.0,0.8212,0.0001,15.88882]
[1777505416728,40.93,75716.69,0.0,0.82129,0.0001,15.88394]
[1777505417735,40.93,75722.64,0.0,0.82192,0.0001,15.85021]
[1777505418742,40.93,75730.8,0.0,0.82277,0.0001,15.80381]
[1777505419753,40.93,75731.81,0.0,0.82288,0.0001,15.79799]
[1777505421763,40.93,75736.83,0.0,0.82341,0.0001,15.76936]
[1777505426839,40.93,75740.93,0.0,0.82384,0.0001,15.74563]
[1777505429860,40.93,75747.72,0.0,0.82456,0.0001,15.70649]
[1777505434895,40.93,75751.59,0.0,0.82501,0.0001,15.67939]
[1777505439929,40.92,75753.32,0.0,0.8252,0.0001,15.66876]
[1777505444965,40.92,75758.3,0.0,0.82573,0.0001,15.63971]
[1777505450003,40.92,75756.68,0.0,0.82557,0.0001,15.64823]
[1777505453022,40.92,75750.16,0.0,0.82491,0.0001,15.68457]
[1777505457050,40.91,75744.84,0.0,0.82438,0.0001,15.71381]
[1777505462085,40.91,75752.32,0.0,0.82517,0.0001,15.67022]
[1777505466112,40.91,75758.53,0.0,0.82583,0.0001,15.63425]
[1777505471148,40.91,75762.8,0.0,0.82628,0.0001,15.60925]
[1777505476183,40.9,75763.51,0.0,0.82636,0.0001,15.60446]
[1777505481223,40.9,75763.69,0.0,0.8264,0.0001,15.60262]
[1777505483231,40.9,75748.21,0.0,0.8248,0.0001,15.69063]
[1777505487259,40.9,75738.82,0.0,0.82382,0.0001,15.74402]
[1777505492299,40.9,75736.59,0.0,0.82362,0.0001,15.75243]
[1777505497332,40.9,75738.2,0.0,0.82379,0.0001,15.74349]
[1777505502368,40.9,75743.18,0.0,0.8243,0.0001,15.71541]
[1777505506396,40.9,75750.47,0.0,0.82506,0.0001,15.6739]
[1777505511432,40.9,75751.78,0.0,0.8252,0.0001,15.66632]
[1777505513447,40.9,75759.44,0.0,0.82599,0.0001,15.62248]
[1777505518480,40.9,75758.81,0.0,0.82594,0.0001,15.6253]
[1777505521500,40.9,75770.61,0.0,0.82717,0.0001,15.5578]
[1777505526536,40.9,75773.99,0.0,0.82752,0.0001,15.53826]
[1777505531571,40.9,75774.17,0.0,0.82754,0.0001,15.53711]
[1777505536606,40.9,75775.35,0.0,0.82766,0.0001,15.53023]
[1777505541641,40.9,75766.87,0.0,0.82679,0.0001,15.57845]
[1777505542648,40.9,75763.59,0.0,0.82645,0.0001,15.59705]
[1777505547683,40.89,75763.89,0.0,0.82649,0.0001,15.59485]
[1777505550706,40.89,75770.98,0.0,0.82723,0.0001,15.55426]
[1777505552719,40.89,75774.49,0.0,0.82762,0.0001,15.52994]
[1777505557754,40.89,75776.36,0.0,0.82782,0.0001,15.51929]
[1777505562790,40.89,75774.85,0.0,0.82766,0.0001,15.52793]
[1777505567824,40.89,75778.97,0.0,0.82808,0.0001,15.50455]
[1777505573866,40.89,75780.59,0.0,0.82824,0.0001,15.49568]
[1777505580915,40.9,75777.97,0.0,0.82796,0.0001,15.51111]
[1777505587964,40.9,75774.72,0.0,0.82762,0.0001,15.53001]
[1777505592999,40.9,75774.55,0.0,0.8276,0.0001,15.53129]
[1777505598034,40.9,75770.87,0.0,0.82722,0.0001,15.55253]
[1777505603069,40.9,75770.72,0.0,0.8272,0.0001,15.55359]
[1777505608103,40.9,75771.74,0.0,0.8273,0.0001,15.54801]
[1777505613157,40.9,75773.76,0.0,0.82754,0.0001,15.53253]
[1777505618192,40.9,75772.45,0.0,0.82739,0.0001,15.54049]
[1777505623228,40.9,75777.87,0.0,0.82794,0.0001,15.5101]
[1777505628263,40.91,75777.26,0.0,0.82787,0.0001,15.51424]
[1777505633298,40.91,75776.26,0.0,0.82776,0.0001,15.52027]
[1777505638332,40.91,75776.77,0.0,0.82781,0.0001,15.51721]
[1777505643368,40.91,75777.59,0.0,0.8279,0.0001,15.51245]
[1777505646388,40.91,75771.17,0.0,0.82724,0.0001,15.54906]
[1777505653438,40.91,75769.46,0.0,0.82705,0.0001,15.55943]
[1777505654444,40.91,75762.8,0.0,0.82637,0.0001,15.59735]
[1777505659480,40.91,75760.09,0.0,0.82608,0.0001,15.61287]
[1777505664515,40.91,75762.89,0.0,0.82637,0.0001,15.59707]
[1777505669550,40.91,75764.59,0.0,0.82654,0.0001,15.58752]
[1777505673577,40.91,75769.95,0.0,0.82713,0.0001,15.55295]
[1777505678612,40.91,75767.9,0.0,0.82691,0.0001,15.56493]
[1777505683647,40.91,75764.44,0.0,0.82655,0.0001,15.5848]
[1777505688682,40.91,75762.64,0.0,0.82637,0.0001,15.59503]
[1777505693718,40.91,75769.33,0.0,0.82705,0.0001,15.557]
[1777505695732,40.91,75773.4,0.0,0.82747,0.0001,15.53396]
[1777505698754,40.91,75779.13,0.0,0.82805,0.0001,15.50161]
[1777505700768,40.91,75779.39,0.0,0.82807,0.0001,15.50044]
[1777505705804,40.91,75773.18,0.0,0.82743,0.0001,15.53613]
[1777505710840,40.92,75768.76,0.0,0.82697,0.0001,15.56178]
[1777505713860,40.92,75763.05,0.0,0.82638,0.0001,15.59452]
[1777505718895,40.92,75763.13,0.0,0.82638,0.0001,15.59438]
[1777505723930,40.92,75764.09,0.0,0.82647,0.0001,15.58929]
[1777505724937,40.92,75746.59,0.0,0.82466,0.0001,15.68897]
[1777505725943,40.92,75731.08,0.0,0.82304,0.0001,15.77696]
[1777505726951,40.92,75727.93,0.0,0.82272,0.0001,15.7948]
[1777505731987,40.92,75730.37,0.0,0.82301,0.0001,15.77642]
[1777505737020,40.92,75736.19,0.0,0.82362,0.0001,15.74317]
[1777505742056,40.92,75739.3,0.0,0.82394,0.0001,15.72588]
[1777505747091,40.92,75741.17,0.0,0.82413,0.0001,15.71567]
[1777505755152,40.92,75743.45,0.0,0.82435,0.0001,15.70338]
[1777505759180,40.92,75748.62,0.0,0.82489,0.0001,15.67392]
[1777505764210,40.92,75752.59,0.0,0.82532,0.0001,15.65054]
[1777505769244,40.92,75752.8,0.0,0.82535,0.0001,15.64854]
[1777505774280,40.91,75756.1,0.0,0.82571,0.0001,15.62898]
[1777505779315,40.91,75750.84,0.0,0.82518,0.0001,15.6578]
[1777505786363,40.91,75751.92,0.0,0.82532,0.0001,15.65029]
[1777505791999,40.9,75751.01,0.0,0.82527,0.0001,15.6502]
[1777505799472,40.9,75751.12,0.0,0.82531,0.0001,15.64797]
[1777505804506,40.9,75755.08,0.0,0.82574,0.0001,15.62461]
[1777505809540,40.89,75758.01,0.0,0.82606,0.0001,15.60711]
[1777505814575,40.89,75757.91,0.0,0.82606,0.0001,15.6069]
[1777505820618,40.89,75757.86,0.0,0.82607,0.0001,15.60623]
[1777505825653,40.89,75760.68,0.0,0.82638,0.0001,15.58946]
[1777505830688,40.88,75763.2,0.0,0.82665,0.0001,15.57446]
[1777505835723,40.88,75763.31,0.0,0.82667,0.0001,15.57318]
[1777505840758,40.88,75763.5,0.0,0.8267,0.0001,15.57142]
[1777505845794,40.88,75763.63,0.0,0.82673,0.0001,15.56999]
[1777505847807,40.88,75771.2,0.0,0.82751,0.0001,15.52669]
[1777505852842,40.88,75771.19,0.0,0.82755,0.0001,15.52208]
[1777505857876,40.88,75771.17,0.0,0.82755,0.0001,15.52179]
[1777505862911,40.87,75770.21,0.0,0.82746,0.0001,15.52682]
[1777505867947,40.87,75769.66,0.0,0.82742,0.0001,15.52948]
[1777505872982,40.87,75768.79,0.0,0.82733,0.0001,15.53395]
[1777505878016,40.87,75767.98,0.0,0.82726,0.0001,15.53803]
[1777505885071,40.87,75768.04,0.0,0.82728,0.0001,15.53693]
[1777505891114,40.86,75768.12,0.0,0.8273,0.0001,15.53584]
[1777505898165,40.86,75768.47,0.0,0.82735,0.0001,15.5331]
[1777505903197,40.86,75770.56,0.0,0.82757,0.0001,15.52072]
[1777505908233,40.86,75770.36,0.0,0.82756,0.0001,15.52142]
[1777505913268,40.86,75771.29,0.0,0.8277,0.0001,15.51112]
[1777505918303,40.85,75770.9,0.0,0.82768,0.0001,15.51237]
[1777505923338,40.85,75771.78,0.0,0.82778,0.0001,15.50657]
[1777505928373,40.85,75773.09,0.0,0.82793,0.0001,15.49805]
[1777505932401,40.85,75778.28,0.0,0.82849,0.0001,15.46732]
[1777505934414,40.84,75783.37,0.0,0.82902,0.0001,15.43785]
[1777505939449,40.84,75781.37,0.0,0.82883,0.0001,15.44829]
[1777505944485,40.84,75780.32,0.0,0.82874,0.0001,15.45327]
[1777505948516,40.84,75774.74,0.0,0.82818,0.0001,15.48402]
[1777505953548,40.83,75777.33,0.0,0.82847,0.0001,15.46801]
[1777505958583,40.83,75777.73,0.0,0.82853,0.0001,15.46454]
[1777505959590,40.83,75783.44,0.0,0.82912,0.0001,15.43176]
[1777505960597,40.83,75789.01,0.0,0.82969,0.0001,15.39981]
[1777505961604,40.83,75794.78,0.0,0.83028,0.0001,15.36676]
[1777505965632,40.83,75798.38,0.0,0.83065,0.0001,15.34595]
[1777505970666,40.83,75797.86,0.0,0.8306,0.0001,15.34878]
[1777505975701,40.82,75797.58,0.0,0.83061,0.0001,15.3459]
[1777505980737,40.82,75800.12,0.0,0.83088,0.0001,15.33114]
[1777505985772,40.82,75801.97,0.0,0.83107,0.0001,15.32039]
[1777505993453,40.82,75802.83,0.0,0.83117,0.0001,15.31457]
[1777505999872,40.82,75803.12,0.0,0.83121,0.0001,15.31206]
[1777506002894,40.82,75819.59,0.0,0.83288,0.0001,15.21766]
[1777506006922,40.82,75822.75,0.0,0.83321,0.0001,15.19931]
[1777506012964,40.81,75824.34,0.0,0.83338,0.0001,15.18935]
[1777506017999,40.81,75824.83,0.0,0.83344,0.0001,15.1858]
[1777506024042,40.81,75825.28,0.0,0.8335,0.0001,15.1825]
[1777506030083,40.81,75825.54,0.0,0.83354,0.0001,15.18027]
[1777506034113,40.81,75817.41,0.0,0.83276,0.0001,15.22197]
[1777506039147,40.8,75810.02,0.0,0.83203,0.0001,15.26348]
[1777506044183,40.8,75801.53,0.0,0.83118,0.0001,15.31158]
[1777506046197,40.8,75799.06,0.0,0.83093,0.0001,15.3254]
[1777506051269,40.8,75796.44,0.0,0.83067,0.0001,15.33983]
[1777506052250,40.8,75769.7,0.0,0.82794,0.0001,15.4927]
[1777506053255,40.8,75757.42,0.0,0.82667,0.0001,15.56269]
[1777506054262,40.8,75756.81,0.0,0.82661,0.0001,15.56598]
[1777506061310,40.79,75758.98,0.0,0.82686,0.0001,15.55228]
[1777506066346,40.79,75767.07,0.0,0.82771,0.0001,15.50516]
[1777506067353,40.79,75767.93,0.0,0.8278,0.0001,15.50013]
[1777506073396,40.79,75768.04,0.0,0.82782,0.0001,15.49885]
[1777506077423,40.79,75773.05,0.0,0.82835,0.0001,15.46966]
[1777506079437,40.79,75774.36,0.0,0.82849,0.0001,15.46171]
[1777506084472,40.78,75779.07,0.0,0.82899,0.0001,15.43376]
[1777506089507,40.78,75776.97,0.0,0.82879,0.0001,15.44485]
[1777506094541,40.78,75775.5,0.0,0.82869,0.0001,15.44807]
[1777506101593,40.77,75773.94,0.0,0.82855,0.0001,15.45577]
[1777506106626,40.77,75776.53,0.0,0.82883,0.0001,15.44013]
[1777506111664,40.77,75773.78,0.0,0.82856,0.0001,15.45526]
[1777506116696,40.77,75773.26,0.0,0.82851,0.0001,15.45809]
[1777506121732,40.77,75772.74,0.0,0.82846,0.0001,15.46096]
[1777506127773,40.77,75772.39,0.0,0.82842,0.0001,15.46291]
[1777506132808,40.77,75771.23,0.0,0.8283,0.0001,15.46952]
[1777506136836,40.77,75765.46,0.0,0.82772,0.0001,15.50221]
[1777506141872,40.77,75760.89,0.0,0.82725,0.0001,15.52794]
[1777506146906,40.77,75765.6,0.0,0.82774,0.0001,15.50084]
[1777506151941,40.77,75766.99,0.0,0.82792,0.0001,15.48852]
[1777506156978,40.77,75764.27,0.0,0.82764,0.0001,15.50388]
[1777506162013,40.76,75763.91,0.0,0.82761,0.0001,15.50567]
[1777506169062,40.76,75764.56,0.0,0.82768,0.0001,15.50151]
[1777506175104,40.76,75765.61,0.0,0.8278,0.0001,15.49514]
[1777506177118,40.76,75756.7,0.0,0.82688,0.0001,15.54587]
[1777506181147,40.76,75751.86,0.0,0.82639,0.0001,15.57308]
[1777506186182,40.76,75756.18,0.0,0.82684,0.0001,15.5483]
[1777506190209,40.76,75762.87,0.0,0.82753,0.0001,15.51001]
[1777506195245,40.76,75765.3,0.0,0.82779,0.0001,15.49565]
[1777506201286,40.76,75764.06,0.0,0.82767,0.0001,15.50225]
[1777506206326,40.76,75765.32,0.0,0.82781,0.0001,15.49463]
[1777506211357,40.75,75766.74,0.0,0.828,0.0001,15.48177]
[1777506216393,40.75,75768.95,0.0,0.82823,0.0001,15.46879]
[1777506221427,40.75,75767.57,0.0,0.82809,0.0001,15.47629]
[1777506228476,40.75,75767.45,0.0,0.82809,0.0001,15.47639]
[1777506233511,40.75,75767.94,0.0,0.82815,0.0001,15.47317]
[1777506240560,40.75,75768.84,0.0,0.82825,0.0001,15.46748]
[1777506245595,40.75,75774.9,0.0,0.82888,0.0001,15.43253]
[1777506249622,40.75,75781.34,0.0,0.82954,0.0001,15.39554]
[1777506251637,40.75,75784.06,0.0,0.82983,0.0001,15.37978]
[1777506256671,40.74,75784.68,0.0,0.8299,0.0001,15.37584]
[1777506261707,40.74,75786.75,0.0,0.83011,0.0001,15.36368]
[1777506265354,40.74,75797.73,0.0,0.83123,0.0001,15.30072]
[1777506266744,40.74,75797.73,0.0,0.83123,0.0001,15.30078]
[1777506267750,40.74,75802.83,0.0,0.83175,0.0001,15.27163]
[1777506268757,40.74,75817.52,0.0,0.83324,0.0001,15.18755]
[1777506269765,40.74,75819.39,0.0,0.83342,0.0001,15.17704]
[1777506275424,40.75,75827.44,0.0,0.83425,0.0001,15.12747]
[1777506280840,40.75,75828.89,0.0,0.8344,0.0001,15.11916]
[1777506282855,40.75,75809.31,0.0,0.83242,0.0001,15.23148]
[1777506283862,40.75,75806.03,0.0,0.83209,0.0001,15.2502]
[1777506288897,40.75,75801.62,0.0,0.83164,0.0001,15.27574]
[1777506291917,40.75,75809.48,0.0,0.83243,0.0001,15.23069]
[1777506295565,40.75,75818.17,0.0,0.83331,0.0001,15.18087]
[1777506300986,40.75,75821.7,0.0,0.83367,0.0001,15.16091]
[1777506302995,40.75,75832.94,0.0,0.8348,0.0001,15.09634]
[1777506305634,40.75,75839.99,0.0,0.8355,0.0001,15.05591]
[1777506311050,40.75,75838.56,0.0,0.83536,0.0001,15.06419]
[1777506316085,40.75,75839.54,0.0,0.83546,0.0001,15.05852]
[1777506321121,40.75,75835.29,0.0,0.83504,0.0001,15.08274]
[1777506326156,40.75,75835.11,0.0,0.83502,0.0001,15.08354]
[1777506331191,40.75,75835.38,0.0,0.83509,0.0001,15.07751]
[1777506336226,40.75,75834.92,0.0,0.83504,0.0001,15.07996]
[1777506342268,40.74,75833.96,0.0,0.83495,0.0001,15.08521]
[1777506348310,40.74,75831.5,0.0,0.83471,0.0001,15.09891]
[1777506353345,40.74,75827.87,0.0,0.83435,0.0001,15.11928]
[1777506359387,40.74,75826.98,0.0,0.83428,0.0001,15.12374]
[1777506364423,40.74,75827.34,0.0,0.83432,0.0001,15.12114]
[1777506369459,40.74,75826.06,0.0,0.8342,0.0001,15.12798]
[1777506376510,40.74,75826.28,0.0,0.83424,0.0001,15.12593]
[1777506378521,40.73,75817.54,0.0,0.83336,0.0001,15.17579]
[1777506379529,40.73,75811.05,0.0,0.8327,0.0001,15.21298]
[1777506381545,40.73,75809.07,0.0,0.83251,0.0001,15.2242]
[1777506386579,40.73,75810.4,0.0,0.83265,0.0001,15.21626]
[1777506391614,40.73,75808.0,0.0,0.83244,0.0001,15.22548]
[1777506393629,40.73,75799.91,0.0,0.83162,0.0001,15.27172]
[1777506394637,40.73,75792.79,0.0,0.8309,0.0001,15.31239]
[1777506395641,40.73,75791.47,0.0,0.83076,0.0001,15.31995]
[1777506396653,40.73,75784.65,0.0,0.83007,0.0001,15.35899]
[1777506397656,40.73,75778.02,0.0,0.82939,0.0001,15.39689]
[1777506399670,40.73,75770.93,0.0,0.82866,0.0001,15.43729]
[1777506400677,40.73,75767.62,0.0,0.82833,0.0001,15.45607]
[1777506405712,40.73,75770.61,0.0,0.82865,0.0001,15.43819]
[1777506408733,40.73,75779.95,0.0,0.82961,0.0001,15.38435]
[1777506409740,40.73,75778.5,0.0,0.82947,0.0001,15.39259]
[1777506416789,40.73,75775.09,0.0,0.82912,0.0001,15.41167]
[1777506420817,40.72,75769.83,0.0,0.82859,0.0001,15.44146]
[1777506425852,40.72,75768.73,0.0,0.82848,0.0001,15.4473]
[1777506430887,40.72,75768.67,0.0,0.82848,0.0001,15.4472]
[1777506435923,40.72,75768.99,0.0,0.82852,0.0001,15.44496]
[1777506437937,40.72,75776.35,0.0,0.82928,0.0001,15.4027]
[1777506443979,40.72,75777.49,0.0,0.8294,0.0001,15.39602]
[1777506449013,40.72,75781.0,0.0,0.82976,0.0001,15.3759]
[1777506454051,40.72,75780.0,0.0,0.82969,0.0001,15.37742]
[1777506459089,40.72,75780.94,0.0,0.82979,0.0001,15.37212]
[1777506464122,40.72,75786.81,0.0,0.83039,0.0001,15.33866]
[1777506470164,40.72,75790.07,0.0,0.83073,0.0001,15.31962]
[1777506475198,40.72,75789.68,0.0,0.83069,0.0001,15.32153]
[1777506480234,40.72,75790.02,0.0,0.83073,0.0001,15.31918]
[1777506485269,40.72,75791.35,0.0,0.83087,0.0001,15.31133]
[1777506490303,40.72,75793.83,0.0,0.83113,0.0001,15.29689]
[1777506495340,40.72,75795.14,0.0,0.83127,0.0001,15.28921]
[1777506500373,40.71,75795.38,0.0,0.83129,0.0001,15.28765]
[1777506505408,40.71,75795.61,0.0,0.83132,0.0001,15.28616]
[1777506510444,40.71,75797.7,0.0,0.83154,0.0001,15.27407]
[1777506514475,40.71,75802.99,0.0,0.83211,0.0001,15.23941]
[1777506519510,40.71,75797.3,0.0,0.83153,0.0001,15.27199]
[1777506524545,40.71,75797.54,0.0,0.83156,0.0001,15.27048]
[1777506529580,40.71,75794.15,0.0,0.83121,0.0001,15.29022]
[1777506534618,40.72,75794.58,0.0,0.83125,0.0001,15.2881]
[1777506539654,40.72,75797.11,0.0,0.8315,0.0001,15.27401]
[1777506544688,40.72,75796.77,0.0,0.83145,0.0001,15.2764]
[1777506549724,40.72,75797.6,0.0,0.83153,0.0001,15.27209]
[1777506554758,40.72,75798.94,0.0,0.83166,0.0001,15.26488]
[1777506559794,40.72,75799.64,0.0,0.83172,0.0001,15.26132]
[1777506564829,40.72,75801.32,0.0,0.83189,0.0001,15.2521]
[1777506572885,40.72,75801.3,0.0,0.83192,0.0001,15.24755]
[1777506577920,40.72,75786.4,0.0,0.83041,0.0001,15.33277]
[1777506578927,40.72,75784.56,0.0,0.83022,0.0001,15.34329]
[1777506583964,40.72,75781.27,0.0,0.82989,0.0001,15.36191]
[1777506589000,40.72,75779.72,0.0,0.82973,0.0001,15.37048]
[1777506594035,40.72,75770.25,0.0,0.82877,0.0001,15.4243]
[1777506595042,40.72,75764.72,0.0,0.8282,0.0001,15.45581]
[1777506597056,40.72,75764.47,0.0,0.82818,0.0001,15.45686]
[1777506602091,40.71,75765.39,0.0,0.82829,0.0001,15.4507]
[1777506607134,40.71,75765.28,0.0,0.8283,0.0001,15.45045]
[1777506613171,40.71,75764.0,0.0,0.82818,0.0001,15.45663]
[1777506619218,40.7,75764.65,0.0,0.82827,0.0001,15.45159]
[1777506627887,40.7,75766.43,0.0,0.82848,0.0001,15.43994]
[1777506630291,40.7,75774.42,0.0,0.82931,0.0001,15.39384]
[1777506631298,40.7,75777.4,0.0,0.82965,0.0001,15.37238]
[1777506633313,40.7,75781.21,0.0,0.83005,0.0001,15.35033]
[1777506638347,40.7,75779.89,0.0,0.82992,0.0001,15.35764]
[1777506643382,40.7,75779.11,0.0,0.82984,0.0001,15.36186]
[1777506648416,40.7,75777.97,0.0,0.82973,0.0001,15.36814]
[1777506653452,40.69,75778.06,0.0,0.82974,0.0001,15.36737]
[1777506658486,40.69,75778.62,0.0,0.8298,0.0001,15.36389]
[1777506663523,40.69,75784.61,0.0,0.83042,0.0001,15.32938]
[1777506668558,40.69,75786.52,0.0,0.83062,0.0001,15.318]
[1777506672590,40.69,75779.29,0.0,0.82988,0.0001,15.35943]
[1777506677625,40.69,75776.0,0.0,0.82955,0.0001,15.37808]
[1777506682661,40.69,75775.07,0.0,0.82946,0.0001,15.38316]
[1777506687695,40.69,75780.33,0.0,0.83,0.0001,15.35283]
[1777506694744,40.69,75780.87,0.0,0.83009,0.0001,15.34537]
[1777506700786,40.69,75780.88,0.0,0.8301,0.0001,15.34526]
[1777506702801,40.69,75774.39,0.0,0.82943,0.0001,15.38243]
[1777506703807,40.69,75764.13,0.0,0.82837,0.0001,15.44114]
[1777506704814,40.69,75762.26,0.0,0.82818,0.0001,15.45171]
[1777506709850,40.69,75764.58,0.0,0.82844,0.0001,15.43769]
[1777506714883,40.68,75767.83,0.0,0.82878,0.0001,15.41845]
[1777506719919,40.68,75770.2,0.0,0.82904,0.0001,15.40431]
[1777506720925,40.68,75777.5,0.0,0.82979,0.0001,15.36239]
[1777506721935,40.68,75779.95,0.0,0.83004,0.0001,15.3483]
[1777506726967,40.68,75781.64,0.0,0.83021,0.0001,15.33851]
[1777506733010,40.68,75783.7,0.0,0.83043,0.0001,15.32657]
[1777506738044,40.68,75786.79,0.0,0.83075,0.0001,15.30835]
[1777506744088,40.68,75782.8,0.0,0.83036,0.0001,15.33023]
[1777506749123,40.67,75782.4,0.0,0.83034,0.0001,15.33165]
[1777506756171,40.67,75780.57,0.0,0.8302,0.0001,15.33663]
[1777506761206,40.67,75782.2,0.0,0.83039,0.0001,15.32641]
[1777506766241,40.67,75780.48,0.0,0.83022,0.0001,15.33543]
[1777506773290,40.66,75779.63,0.0,0.83016,0.0001,15.33906]
[1777506778946,40.66,75780.67,0.0,0.83028,0.0001,15.33205]
[1777506784371,40.66,75781.96,0.0,0.83043,0.0001,15.3238]
[1777506785373,40.66,75776.12,0.0,0.82983,0.0001,15.35714]
[1777506786381,40.65,75771.81,0.0,0.8294,0.0001,15.38146]
[1777506791426,40.65,75771.85,0.0,0.82941,0.0001,15.38096]
[1777506796460,40.65,75771.27,0.0,0.82935,0.0001,15.38403]
[1777506801496,40.65,75775.98,0.0,0.82984,0.0001,15.35686]
[1777506806531,40.65,75777.46,0.0,0.83,0.0001,15.34807]
[1777506811566,40.65,75780.05,0.0,0.8303,0.0001,15.32859]
[1777506814587,40.65,75788.63,0.0,0.83119,0.0001,15.27877]
[1777506819621,40.65,75792.75,0.0,0.83162,0.0001,15.25445]
[1777506824660,40.64,75793.63,0.0,0.83173,0.0001,15.24826]
[1777506829692,40.64,75792.54,0.0,0.83163,0.0001,15.25373]
[1777506834728,40.64,75795.03,0.0,0.8319,0.0001,15.23864]
[1777506840770,40.64,75794.75,0.0,0.83189,0.0001,15.23929]
[1777506841779,40.64,75801.28,0.0,0.83256,0.0001,15.20168]
[1777506846813,40.63,75802.62,0.0,0.8327,0.0001,15.19363]
[1777506851848,40.63,75795.82,0.0,0.83201,0.0001,15.23232]
[1777506852855,40.63,75786.44,0.0,0.83106,0.0001,15.28604]
[1777506855876,40.63,75778.51,0.0,0.83025,0.0001,15.33104]
[1777506856883,40.63,75772.82,0.0,0.82967,0.0001,15.36348]
[1777506858896,40.63,75774.19,0.0,0.82982,0.0001,15.35508]
[1777506863932,40.63,75776.13,0.0,0.83004,0.0001,15.34266]
[1777506868967,40.62,75779.5,0.0,0.83041,0.0001,15.32215]
[1777506875010,40.62,75779.68,0.0,0.83049,0.0001,15.31539]
[1777506879037,40.62,75773.92,0.0,0.82991,0.0001,15.34764]
[1777506884072,40.61,75774.17,0.0,0.82996,0.0001,15.3451]
[1777506890114,40.61,75780.15,0.0,0.83059,0.0001,15.30944]
[1777506894142,40.61,75775.63,0.0,0.83014,0.0001,15.33466]
[1777506899180,40.6,75772.67,0.0,0.82984,0.0001,15.35125]
[1777506904214,40.6,75771.28,0.0,0.82971,0.0001,15.35899]
[1777506907238,40.6,75764.55,0.0,0.82902,0.0001,15.39748]
[1777506908243,40.6,75767.02,0.0,0.82927,0.0001,15.3832]
[1777506913277,40.6,75768.88,0.0,0.82947,0.0001,15.37218]
[1777506918318,40.6,75769.41,0.0,0.82953,0.0001,15.36884]
[1777506923347,40.6,75769.2,0.0,0.82951,0.0001,15.36979]
[1777506929390,40.6,75770.07,0.0,0.82961,0.0001,15.36449]
[1777506934426,40.6,75769.6,0.0,0.8296,0.0001,15.36269]
[1777506939460,40.6,75769.72,0.0,0.82961,0.0001,15.3618]
[1777506944495,40.6,75766.62,0.0,0.8293,0.0001,15.37935]
[1777506950140,40.6,75769.82,0.0,0.82963,0.0001,15.36061]
[1777506951544,40.6,75773.73,0.0,0.83004,0.0001,15.3381]
[1777506956578,40.6,75771.7,0.0,0.82983,0.0001,15.3497]
[1777506961614,40.6,75770.62,0.0,0.82972,0.0001,15.35573]
[1777506966649,40.59,75770.03,0.0,0.82966,0.0001,15.35895]
[1777506971684,40.59,75771.79,0.0,0.82985,0.0001,15.34871]
[1777506976719,40.59,75774.69,0.0,0.83015,0.0001,15.33199]
[1777506981754,40.59,75774.39,0.0,0.83012,0.0001,15.33365]
[1777506986789,40.59,75774.75,0.0,0.83015,0.0001,15.33146]
[1777506991827,40.59,75778.79,0.0,0.83061,0.0001,15.3039]
[1777506996858,40.59,75779.9,0.0,0.83072,0.0001,15.29756]
[1777507001895,40.59,75780.46,0.0,0.83077,0.0001,15.29443]
[1777507006929,40.59,75780.38,0.0,0.83076,0.0001,15.29499]
[1777507011963,40.59,75780.69,0.0,0.83079,0.0001,15.29329]
[1777507016999,40.59,75776.2,0.0,0.83034,0.0001,15.31903]
[1777507022035,40.59,75772.09,0.0,0.82992,0.0001,15.34246]
[1777507027071,40.59,75774.23,0.0,0.83014,0.0001,15.32991]
[1777507032106,40.59,75775.37,0.0,0.83026,0.0001,15.3233]
[1777507037141,40.59,75775.31,0.0,0.83025,0.0001,15.32354]
[1777507042175,40.59,75774.82,0.0,0.83021,0.0001,15.32625]
[1777507047211,40.59,75773.28,0.0,0.83005,0.0001,15.33497]
[1777507052246,40.59,75772.62,0.0,0.83002,0.0001,15.33426]
[1777507057281,40.59,75773.01,0.0,0.83006,0.0001,15.33182]
[1777507062315,40.59,75773.41,0.0,0.83011,0.0001,15.32933]
[1777507063324,40.59,75762.38,0.0,0.82897,0.0001,15.39266]
[1777507064330,40.59,75760.91,0.0,0.82882,0.0001,15.40099]
[1777507069364,40.59,75757.76,0.0,0.82851,0.0001,15.41849]
[1777507075407,40.59,75757.86,0.0,0.82853,0.0001,15.41734]
[1777507080441,40.58,75754.74,0.0,0.82821,0.0001,15.43492]
[1777507086484,40.58,75754.19,0.0,0.82816,0.0001,15.43769]
[1777507089505,40.58,75760.14,0.0,0.82878,0.0001,15.40336]
[1777507090511,40.58,75754.5,0.0,0.82819,0.0001,15.43573]
[1777507095546,40.58,75758.08,0.0,0.82857,0.0001,15.41494]
[1777507100583,40.58,75759.67,0.0,0.82874,0.0001,15.40557]
[1777507106625,40.58,75763.29,0.0,0.82912,0.0001,15.38457]
[1777507111659,40.58,75765.33,0.0,0.82936,0.0001,15.36842]
[1777507116696,40.58,75768.68,0.0,0.82971,0.0001,15.34911]
[1777507121730,40.58,75765.34,0.0,0.82937,0.0001,15.3682]
[1777507126765,40.58,75765.48,0.0,0.82938,0.0001,15.36724]
[1777507132807,40.58,75766.57,0.0,0.8295,0.0001,15.36081]
[1777507141481,40.58,75767.5,0.0,0.8296,0.0001,15.35526]
[1777507146905,40.58,75768.01,0.0,0.82965,0.0001,15.35218]
[1777507151939,40.58,75766.35,0.0,0.82949,0.0001,15.36157]
[1777507154961,40.58,75759.32,0.0,0.82876,0.0001,15.40177]
[1777507159005,40.58,75751.7,0.0,0.82798,0.0001,15.44516]
[1777507163017,40.57,75746.5,0.0,0.82745,0.0001,15.4745]
[1777507168052,40.57,75745.64,0.0,0.82737,0.0001,15.4788]
[1777507173087,40.57,75744.99,0.0,0.82735,0.0001,15.47765]
[1777507177115,40.57,75739.64,0.0,0.8268,0.0001,15.50786]
[1777507179129,40.57,75733.96,0.0,0.82621,0.0001,15.54011]
[1777507180136,40.57,75728.89,0.0,0.82568,0.0001,15.56913]
[1777507184164,40.57,75734.84,0.0,0.82631,0.0001,15.53459]
[1777507191213,40.56,75736.54,0.0,0.82651,0.0001,15.52362]
[1777507196248,40.56,75737.53,0.0,0.82663,0.0001,15.51708]
[1777507200277,40.56,75737.39,0.0,0.82663,0.0001,15.5172]
[1777507201290,40.56,75738.51,0.0,0.82675,0.0001,15.51077]
[1777507207326,40.55,75789.21,0.0,0.832,0.0001,15.21812]
[1777507209339,40.55,75797.25,0.0,0.83282,0.0001,15.1716]
[1777507211354,40.55,75802.79,0.0,0.83339,0.0001,15.13954]
[1777507213368,40.55,75795.56,0.0,0.83266,0.0001,15.18113]
[1777507214376,40.55,75796.19,0.0,0.83272,0.0001,15.1774]
[1777507219410,40.55,75797.73,0.0,0.83289,0.0001,15.16801]
[1777507220417,40.55,75805.8,0.0,0.83371,0.0001,15.12141]
[1777507222430,40.55,75806.79,0.0,0.83381,0.0001,15.11559]
[1777507223436,40.55,75814.82,0.0,0.83463,0.0001,15.06928]
[1777507224444,40.55,75817.21,0.0,0.83487,0.0001,15.05552]
[1777507229481,40.55,75821.98,0.0,0.83535,0.0001,15.02798]
[1777507233510,40.55,75815.86,0.0,0.83478,0.0001,15.05795]
[1777507235521,40.55,75810.84,0.0,0.83427,0.0001,15.08693]
[1777507240556,40.55,75812.16,0.0,0.83441,0.0001,15.07937]
[1777507242571,40.55,75806.46,0.0,0.83383,0.0001,15.11221]
[1777507243577,40.55,75801.3,0.0,0.83331,0.0001,15.14188]
[1777507248615,40.55,75802.38,0.0,0.83342,0.0001,15.13532]
[1777507253647,40.55,75799.69,0.0,0.83316,0.0001,15.15043]
[1777507258681,40.54,75797.13,0.0,0.8329,0.0001,15.16458]
[1777507263717,40.54,75798.7,0.0,0.83308,0.0001,15.15482]
[1777507265732,40.54,75786.12,0.0,0.8318,0.0001,15.22686]
[1777507270767,40.54,75782.12,0.0,0.8314,0.0001,15.24946]
[1777507273787,40.54,75777.06,0.0,0.83089,0.0001,15.27804]
[1777507275801,40.54,75784.05,0.0,0.83161,0.0001,15.23736]
[1777507279829,40.53,75789.47,0.0,0.83218,0.0001,15.20522]
[1777507284866,40.53,75792.48,0.0,0.83251,0.0001,15.18701]
[1777507285871,40.53,75775.94,0.0,0.83081,0.0001,15.28212]
[1777507289904,40.53,75770.11,0.0,0.83022,0.0001,15.31548]
[1777507291914,40.53,75780.07,0.0,0.83128,0.0001,15.25381]
[1777507292923,40.53,75780.34,0.0,0.8313,0.0001,15.25228]
[1777507297956,40.53,75781.55,0.0,0.83143,0.0001,15.24542]
[1777507302990,40.53,75779.64,0.0,0.83124,0.0001,15.25569]
[1777507306011,40.53,75774.06,0.0,0.83068,0.0001,15.28731]
[1777507311046,40.52,75775.31,0.0,0.83082,0.0001,15.2792]
[1777507312774,40.52,75781.55,0.0,0.83147,0.0001,15.24297]
[1777507319102,40.52,75780.54,0.0,0.83138,0.0001,15.24794]
[1777507324137,40.52,75776.28,0.0,0.83095,0.0001,15.27175]
[1777507328168,40.52,75769.4,0.0,0.83025,0.0001,15.3112]
[1777507331186,40.52,75764.0,0.0,0.8297,0.0001,15.34215]
[1777507335218,40.52,75770.58,0.0,0.83038,0.0001,15.30414]
[1777507340250,40.51,75769.33,0.0,0.83027,0.0001,15.30986]
[1777507345285,40.51,75769.35,0.0,0.83028,0.0001,15.30922]
[1777507347299,40.51,75779.85,0.0,0.83137,0.0001,15.24852]
[1777507348306,40.51,75785.09,0.0,0.83191,0.0001,15.21812]
[1777507353341,40.51,75787.65,0.0,0.83222,0.0001,15.19817]
[1777507358376,40.5,75790.86,0.0,0.83256,0.0001,15.17887]
[1777507363412,40.5,75796.65,0.0,0.83317,0.0001,15.14474]
[1777507365425,40.5,75800.02,0.0,0.83351,0.0001,15.1251]
[1777507371467,40.5,75801.86,0.0,0.83371,0.0001,15.11397]
[1777507373482,40.5,75807.25,0.0,0.83426,0.0001,15.08269]
[1777507375495,40.5,75815.32,0.0,0.83508,0.0001,15.03603]
[1777507380529,40.5,75816.88,0.0,0.83523,0.0001,15.02714]
[1777507385565,40.5,75815.65,0.0,0.8351,0.0001,15.03446]
[1777507390601,40.5,75815.58,0.0,0.83509,0.0001,15.03506]
[1777507395636,40.5,75814.33,0.0,0.83496,0.0001,15.04252]
[1777507400670,40.5,75813.16,0.0,0.83484,0.0001,15.04969]
[1777507405706,40.5,75814.03,0.0,0.83492,0.0001,15.04504]
[1777507410741,40.5,75809.97,0.0,0.8345,0.0001,15.0688]
[1777507415777,40.51,75809.58,0.0,0.83449,0.0001,15.06698]
[1777507418798,40.51,75803.79,0.0,0.83391,0.0001,15.10045]
[1777507423832,40.51,75793.77,0.0,0.83289,0.0001,15.15798]
[1777507425846,40.5,75787.82,0.0,0.83229,0.0001,15.19202]
[1777507429873,40.5,75785.36,0.0,0.83205,0.0001,15.20553]
[1777507434909,40.5,75787.06,0.0,0.83224,0.0001,15.19488]
[1777507441958,40.5,75791.52,0.0,0.8327,0.0001,15.16888]
[1777507442965,40.5,75796.55,0.0,0.83321,0.0001,15.13969]
[1777507447999,40.5,75803.07,0.0,0.83389,0.0001,15.10135]
[1777507449008,40.5,75810.65,0.0,0.83466,0.0001,15.05754]
[1777507454042,40.5,75812.91,0.0,0.83489,0.0001,15.04431]
[1777507459077,40.49,75811.02,0.0,0.8347,0.0001,15.05505]
[1777507465119,40.49,75810.3,0.0,0.83463,0.0001,15.05904]
[1777507470154,40.49,75810.26,0.0,0.83463,0.0001,15.05917]
[1777507475189,40.49,75808.2,0.0,0.83446,0.0001,15.06662]
[1777507480224,40.49,75811.85,0.0,0.83483,0.0001,15.04554]
[1777507485259,40.49,75807.75,0.0,0.83441,0.0001,15.06925]
[1777507488281,40.49,75802.56,0.0,0.83389,0.0001,15.09908]
[1777507491301,40.49,75795.38,0.0,0.83316,0.0001,15.14028]
[1777507494052,40.49,75791.15,0.0,0.83273,0.0001,15.16428]
[1777507496336,40.49,75785.97,0.0,0.83221,0.0001,15.19374]
[1777507501371,40.49,75785.86,0.0,0.83221,0.0001,15.19411]
[1777507504124,40.49,75780.14,0.0,0.83162,0.0001,15.22685]
[1777507509433,40.49,75778.8,0.0,0.83149,0.0001,15.23447]
[1777507511450,40.49,75773.25,0.0,0.83092,0.0001,15.26654]
[1777507516476,40.49,75772.32,0.0,0.83082,0.0001,15.27211]
[1777507522535,40.49,75771.58,0.0,0.83074,0.0001,15.27664]
[1777507527554,40.49,75769.5,0.0,0.83052,0.0001,15.28881]
[1777507530574,40.49,75763.99,0.0,0.82995,0.0001,15.32064]
[1777507535610,40.49,75760.01,0.0,0.82957,0.0001,15.33926]
[1777507540647,40.49,75760.23,0.0,0.8296,0.0001,15.33792]
[1777507545683,40.49,75760.9,0.0,0.82967,0.0001,15.33401]
[1777507550723,40.49,75760.91,0.0,0.82967,0.0001,15.33395]
[1777507555758,40.49,75761.96,0.0,0.82978,0.0001,15.32792]
[1777507559786,40.49,75754.75,0.0,0.82903,0.0001,15.36949]
[1777507561800,40.49,75752.49,0.0,0.8288,0.0001,15.38242]
[1777507566834,40.49,75752.59,0.0,0.82881,0.0001,15.38171]
[1777507571870,40.49,75751.68,0.0,0.82872,0.0001,15.38689]
[1777507576904,40.49,75749.85,0.0,0.82853,0.0001,15.3974]
[1777507581940,40.49,75746.67,0.0,0.8282,0.0001,15.41568]
[1777507586978,40.49,75740.01,0.0,0.8275,0.0001,15.45394]
[1777507590005,40.49,75731.73,0.0,0.82664,0.0001,15.50134]
[1777507591011,40.49,75726.08,0.0,0.82609,0.0001,15.52938]
[1777507595039,40.49,75719.16,0.0,0.82536,0.00011,15.56925]
[1777507600076,40.49,75723.03,0.0,0.82577,0.0001,15.54682]
[1777507605110,40.49,75721.17,0.0,0.82558,0.00011,15.55744]
[1777507610146,40.49,75722.41,0.0,0.8257,0.0001,15.55056]
[1777507611151,40.49,75729.17,0.0,0.82641,0.0001,15.5117]
[1777507612159,40.49,75735.25,0.0,0.82705,0.0001,15.47678]
[1777507617193,40.49,75735.26,0.0,0.82706,0.0001,15.47616]
[1777507622227,40.49,75734.69,0.0,0.82701,0.0001,15.47897]
[1777507627264,40.49,75735.4,0.0,0.82708,0.0001,15.47481]
[1777507632298,40.49,75735.5,0.0,0.82709,0.0001,15.47413]
[1777507640354,40.48,75736.31,0.0,0.82718,0.0001,15.46932]
[1777507645390,40.48,75736.1,0.0,0.82716,0.0001,15.47031]
[1777507650424,40.48,75734.73,0.0,0.82703,0.0001,15.47754]
[1777507655460,40.48,75735.02,0.0,0.82711,0.0001,15.47104]
[1777507660495,40.48,75741.75,0.0,0.82782,0.0001,15.43181]
[1777507663535,40.48,75755.39,0.0,0.82924,0.0001,15.35317]
[1777507665282,40.48,75763.88,0.0,0.83011,0.0001,15.30431]
[1777507668562,40.48,75767.83,0.0,0.83052,0.0001,15.28168]
[1777507673598,40.48,75770.72,0.0,0.83081,0.0001,15.26525]
[1777507678632,40.48,75773.57,0.0,0.83111,0.0001,15.24848]
[1777507682660,40.48,75796.32,0.0,0.83345,0.0001,15.11697]
[1777507683667,40.48,75802.97,0.0,0.83412,0.0001,15.07859]
[1777507687695,40.48,75797.26,0.0,0.83354,0.0001,15.11152]
[1777507692731,40.48,75796.53,0.0,0.83347,0.0001,15.11544]
[1777507697764,40.48,75799.07,0.0,0.83374,0.0001,15.10049]
[1777507702800,40.48,75799.52,0.0,0.83379,0.0001,15.09768]
[1777507707841,40.48,75806.5,0.0,0.8345,0.0001,15.05725]
[1777507710864,40.48,75810.42,0.0,0.83489,0.0001,15.03469]
[1777507715897,40.48,75802.19,0.0,0.83409,0.0001,15.0781]
[1777507717910,40.48,75799.95,0.0,0.83386,0.0001,15.09103]
[1777507722946,40.48,75795.93,0.0,0.83345,0.0001,15.11418]
[1777507727981,40.48,75797.7,0.0,0.83364,0.0001,15.10379]
[1777507729994,40.48,75790.57,0.0,0.8329,0.0001,15.1453]
[1777507732012,40.48,75784.86,0.0,0.83231,0.0001,15.17865]
[1777507733017,40.48,75777.67,0.0,0.83157,0.0001,15.22041]
[1777507739059,40.48,75778.02,0.0,0.83159,0.0001,15.21911]
[1777507744093,40.48,75775.22,0.0,0.8313,0.0001,15.23578]
[1777507747114,40.48,75769.96,0.0,0.83075,0.0001,15.26632]
[1777507752149,40.48,75769.02,0.0,0.83065,0.0001,15.27193]
[1777507757185,40.48,75769.57,0.0,0.8307,0.0001,15.26899]
[1777507762219,40.49,75762.5,0.0,0.82997,0.0001,15.31029]
[1777507767255,40.49,75761.46,0.0,0.82984,0.0001,15.31706]
[1777507772290,40.49,75761.89,0.0,0.82991,0.0001,15.31112]
[1777507777324,40.49,75761.04,0.0,0.82981,0.0001,15.31687]
[1777507783377,40.5,75756.73,0.0,0.82934,0.0001,15.34264]
[1777507788407,40.5,75756.02,0.0,0.82926,0.0001,15.34756]
[1777507792434,40.5,75741.31,0.0,0.82772,0.0001,15.43276]
[1777507793439,40.5,75735.66,0.0,0.82713,0.0001,15.46544]
[1777507798477,40.5,75730.93,0.0,0.82662,0.0001,15.49335]
[1777507803512,40.5,75727.89,0.0,0.82629,0.0001,15.51142]
[1777507806269,40.51,75722.13,0.0,0.82568,0.00011,15.54504]
[1777507811568,40.51,75725.04,0.0,0.82597,0.0001,15.52909]
[1777507816603,40.51,75721.31,0.0,0.82557,0.00011,15.55096]
[1777507821640,40.51,75718.55,0.0,0.82527,0.00011,15.56706]
[1777507822647,40.51,75724.31,0.0,0.82588,0.0001,15.53404]
[1777507826409,40.51,75729.54,0.0,0.82642,0.0001,15.50438]
[1777507831713,40.51,75729.17,0.0,0.8264,0.0001,15.5028]
[1777507836748,40.52,75726.72,0.0,0.82614,0.0001,15.51742]
[1777507842791,40.52,75725.18,0.0,0.82597,0.0001,15.52688]
[1777507848835,40.52,75723.7,0.0,0.8258,0.0001,15.53597]
[1777507853929,40.52,75723.38,0.0,0.82576,0.0001,15.5383]
[1777507858962,40.52,75721.51,0.0,0.82555,0.00011,15.54951]
[1777507862993,40.52,75711.26,0.0,0.82447,0.00011,15.60866]
[1777507864000,40.52,75710.93,0.0,0.82443,0.00011,15.61072]
[1777507867020,40.53,75705.0,0.0,0.8238,0.00011,15.64521]
[1777507868030,40.53,75699.33,0.0,0.82319,0.00011,15.67783]
[1777507870042,40.53,75695.07,0.0,0.82274,0.00011,15.70235]
[1777507875078,40.53,75691.38,0.0,0.82235,0.00011,15.7236]
[1777507879106,40.53,75683.4,0.0,0.8215,0.00011,15.76923]
[1777507885152,40.53,75684.83,0.0,0.82164,0.00011,15.76164]
[1777507888170,40.53,75695.4,0.0,0.82276,0.00011,15.70113]
[1777507889177,40.53,75698.69,0.0,0.82311,0.00011,15.68229]
[1777507894212,40.53,75702.35,0.0,0.82353,0.00011,15.65724]
[1777507899249,40.53,75699.22,0.0,0.8232,0.00011,15.67533]
[1777507904281,40.53,75702.32,0.0,0.82352,0.00011,15.65777]
[1777507908310,40.53,75697.14,0.0,0.82297,0.00011,15.68764]
[1777507910326,40.53,75691.6,0.0,0.82238,0.00011,15.71964]
[1777507915360,40.53,75692.18,0.0,0.82243,0.00011,15.71685]
[1777507917374,40.53,75686.95,0.0,0.82187,0.00011,15.74696]
[1777507922414,40.53,75691.33,0.0,0.82233,0.00011,15.72234]
[1777507928453,40.54,75692.91,0.0,0.82248,0.00011,15.71392]
[1777507933491,40.54,75695.42,0.0,0.82274,0.00011,15.70012]
[1777507934498,40.54,75702.36,0.0,0.82348,0.00011,15.66037]
[1777507935502,40.54,75707.73,0.0,0.82404,0.00011,15.62965]
[1777507937516,40.54,75722.07,0.0,0.82555,0.00011,15.54765]
[1777507945573,40.54,75725.21,0.0,0.82585,0.0001,15.53125]
[1777507950609,40.55,75724.12,0.0,0.82572,0.0001,15.53854]
[1777507955643,40.55,75729.56,0.0,0.8263,0.0001,15.50392]
[1777507960678,40.55,75730.3,0.0,0.82637,0.0001,15.50057]
[1777507965713,40.56,75730.33,0.0,0.82635,0.0001,15.50151]
[1777507970749,40.56,75730.9,0.0,0.82639,0.0001,15.49947]
[1777507977476,40.56,75733.33,0.0,0.82662,0.0001,15.48666]
[1777507982832,40.57,75738.33,0.0,0.82713,0.0001,15.45903]
[1777507987547,40.57,75732.74,0.0,0.82653,0.0001,15.49204]
[1777507989884,40.57,75727.26,0.0,0.82595,0.0001,15.52373]
[1777507991897,40.57,75720.24,0.0,0.82521,0.00011,15.56427]
[1777507997617,40.58,75717.65,0.0,0.82491,0.00011,15.58023]
[1777507999953,40.58,75707.79,0.0,0.82387,0.00011,15.63697]
[1777508004993,40.58,75704.47,0.0,0.82351,0.00011,15.65628]
[1777508010031,40.58,75702.5,0.0,0.8233,0.00011,15.66786]
[1777508015062,40.58,75707.82,0.0,0.82389,0.00011,15.63348]
[1777508020097,40.58,75709.35,0.0,0.82405,0.00011,15.62512]
[1777508025134,40.58,75709.62,0.0,0.82407,0.00011,15.62387]
[1777508030169,40.58,75711.42,0.0,0.82425,0.00011,15.61404]
[1777508035204,40.58,75711.95,0.0,0.8243,0.00011,15.61142]
[1777508041248,40.58,75707.48,0.0,0.82382,0.00011,15.63736]
[1777508042253,40.59,75701.95,0.0,0.82324,0.00011,15.66906]
[1777508044267,40.59,75695.76,0.0,0.82258,0.00011,15.70445]
[1777508046280,40.59,75692.36,0.0,0.82222,0.00011,15.72396]
[1777508051316,40.59,75689.77,0.0,0.82194,0.00011,15.73902]
[1777508056351,40.59,75689.89,0.0,0.82195,0.00011,15.73862]
[1777508061386,40.59,75683.44,0.0,0.82125,0.00011,15.77589]
[1777508062393,40.59,75679.98,0.0,0.82088,0.00011,15.7958]
[1777508067427,40.59,75677.98,0.0,0.82066,0.00011,15.80784]
[1777508072462,40.59,75676.73,0.0,0.82055,0.00011,15.81127]
[1777508076491,40.59,75683.84,0.0,0.8213,0.00011,15.77093]
[1777508078505,40.59,75689.45,0.0,0.8219,0.00011,15.7389]
[1777508086562,40.6,75691.87,0.0,0.82214,0.00011,15.72573]
[1777508088576,40.6,75682.37,0.0,0.82113,0.00011,15.78021]
[1777508090590,40.6,75683.49,0.0,0.82125,0.00011,15.77388]
[1777508095624,40.6,75685.01,0.0,0.8214,0.00011,15.7654]
[1777508100660,40.6,75685.24,0.0,0.82143,0.00011,15.76427]
[1777508105694,40.6,75679.35,0.0,0.8208,0.00011,15.79798]
[1777508109723,40.6,75674.08,0.0,0.82023,0.00011,15.82805]
[1777508113751,40.6,75669.02,0.0,0.81968,0.00011,15.85735]
[1777508118786,40.6,75666.22,0.0,0.81937,0.00011,15.87407]
[1777508124827,40.6,75662.55,0.0,0.81896,0.00011,15.89591]
[1777508129863,40.61,75656.31,0.0,0.81828,0.00011,15.93211]
[1777508133892,40.61,75646.5,0.0,0.81724,0.00011,15.98416]
[1777508136913,40.61,75652.59,0.0,0.8179,0.00011,15.9497]
[1777508139934,40.61,75643.97,0.0,0.81696,0.00011,15.99924]
[1777508143963,40.61,75651.93,0.0,0.81782,0.00011,15.95394]
[1777508148675,40.61,75657.91,0.0,0.81846,0.00011,15.91996]
[1777508154037,40.61,75657.05,0.0,0.81837,0.00011,15.92482]
[1777508156047,40.61,75663.32,0.0,0.81904,0.00011,15.8891]
[1777508161083,40.61,75665.37,0.0,0.81926,0.00011,15.87746]
[1777508166118,40.61,75663.6,0.0,0.81907,0.00011,15.88763]
[1777508171153,40.61,75666.1,0.0,0.81933,0.00011,15.87363]
[1777508176190,40.61,75667.36,0.0,0.81946,0.00011,15.86673]
[1777508177197,40.61,75682.01,0.0,0.82103,0.00011,15.78317]
[1777508179217,40.61,75691.49,0.0,0.82204,0.00011,15.72908]
[1777508181232,40.61,75695.87,0.0,0.8225,0.00011,15.70425]
[1777508186267,40.61,75699.03,0.0,0.82283,0.00011,15.68623]
[1777508191302,40.61,75706.57,0.0,0.82366,0.00011,15.63895]
[1777508196337,40.61,75707.47,0.0,0.82375,0.00011,15.63419]
[1777508201372,40.62,75704.07,0.0,0.82338,0.00011,15.65413]
[1777508206407,40.62,75704.18,0.0,0.82339,0.00011,15.65397]
[1777508212456,40.62,75703.8,0.0,0.82334,0.00011,15.65668]
[1777508217487,40.62,75708.9,0.0,0.82387,0.00011,15.62783]
[1777508222522,40.62,75710.53,0.0,0.82404,0.00011,15.61884]
[1777508226558,40.62,75703.74,0.0,0.82331,0.00011,15.65796]
[1777508227557,40.62,75700.95,0.0,0.82302,0.00011,15.67395]
[1777508231587,40.62,75689.13,0.0,0.82176,0.00011,15.74181]
[1777508232592,40.62,75682.14,0.0,0.82101,0.00011,15.78172]
[1777508236622,40.62,75671.25,0.0,0.81985,0.00011,15.84377]
[1777508238636,40.62,75666.73,0.0,0.81937,0.00011,15.8694]
[1777508243672,40.62,75663.9,0.0,0.81908,0.00011,15.88496]
[1777508248707,40.62,75659.03,0.0,0.81856,0.00011,15.91224]
[1777508253741,40.62,75658.37,0.0,0.81854,0.00011,15.91103]
[1777508258777,40.62,75657.01,0.0,0.81841,0.00011,15.91802]
[1777508263812,40.61,75655.32,0.0,0.81823,0.00011,15.9271]
[1777508268847,40.61,75655.39,0.0,0.81824,0.00011,15.92651]
[1777508273881,40.61,75657.18,0.0,0.81844,0.00011,15.91611]
[1777508278917,40.61,75655.79,0.0,0.8183,0.00011,15.92382]
[1777508282945,40.61,75668.6,0.0,0.81967,0.00011,15.85071]
[1777508283952,40.61,75675.45,0.0,0.8204,0.00011,15.81179]
[1777508289675,40.61,75675.71,0.0,0.82042,0.00011,15.81094]
[1777508295029,40.61,75675.94,0.0,0.82044,0.00011,15.81005]
[1777508300064,40.62,75675.45,0.0,0.82038,0.00011,15.81336]
[1777508305099,40.62,75675.9,0.0,0.82042,0.00011,15.81129]
[1777508307114,40.62,75665.03,0.0,0.81925,0.00011,15.87345]
[1777508312148,40.62,75667.25,0.0,0.81952,0.00011,15.85654]
[1777508317186,40.62,75667.62,0.0,0.81956,0.00011,15.85464]
[1777508321211,40.62,75660.83,0.0,0.81882,0.00011,15.89346]
[1777508326246,40.62,75661.09,0.0,0.81885,0.00011,15.89186]
[1777508331282,40.62,75661.01,0.0,0.81885,0.00011,15.89219]
[1777508336316,40.62,75659.13,0.0,0.81865,0.00011,15.90272]
[1777508341351,40.62,75661.12,0.0,0.81887,0.00011,15.89123]
[1777508342358,40.62,75667.08,0.0,0.81951,0.00011,15.85723]
[1777508344372,40.62,75667.89,0.0,0.81959,0.00011,15.85267]
[1777508349407,40.62,75667.27,0.0,0.81952,0.00011,15.8564]
[1777508353435,40.62,75662.13,0.0,0.81897,0.00011,15.88579]
[1777508358470,40.62,75661.66,0.0,0.81892,0.00011,15.88846]
[1777508363504,40.62,75661.69,0.0,0.81892,0.00011,15.88825]
[1777508368539,40.62,75660.89,0.0,0.81884,0.00011,15.89277]
[1777508373574,40.62,75661.49,0.0,0.81894,0.00011,15.88503]
[1777508378609,40.62,75661.4,0.0,0.81893,0.00011,15.88554]
[1777508382642,40.62,75670.45,0.0,0.8199,0.00011,15.8339]
[1777508383646,40.62,75684.52,0.0,0.8214,0.00011,15.75356]
[1777508384652,40.62,75689.4,0.0,0.82191,0.00011,15.72626]
[1777508387673,40.63,75692.95,0.0,0.82224,0.00011,15.70896]
[1777508392707,40.64,75697.5,0.0,0.82264,0.00011,15.68754]
[1777508397742,40.64,75697.01,0.0,0.8226,0.00011,15.68934]
[1777508402778,40.64,75696.8,0.0,0.82259,0.00011,15.69031]
[1777508405798,40.64,75705.87,0.0,0.82355,0.00011,15.63843]
[1777508410834,40.64,75708.99,0.0,0.82387,0.00011,15.62078]
[1777508415869,40.64,75704.2,0.0,0.82336,0.00011,15.64832]
[1777508420905,40.64,75705.4,0.0,0.82349,0.00011,15.64144]
[1777508423928,40.64,75692.99,0.0,0.82217,0.00011,15.71255]
[1777508428963,40.64,75689.96,0.0,0.82184,0.00011,15.73063]
[1777508433998,40.64,75689.49,0.0,0.82182,0.00011,15.72931]
[1777508437026,40.65,75682.54,0.0,0.82107,0.00011,15.76912]
[1777508439039,40.65,75678.13,0.0,0.8206,0.00011,15.79427]
[1777508446088,40.65,75676.74,0.0,0.82046,0.00011,15.80213]
[1777508447096,40.65,75671.53,0.0,0.8199,0.00011,15.83183]
[1777508449110,40.64,75669.7,0.0,0.8197,0.00011,15.84217]
[1777508454144,40.64,75661.31,0.0,0.81881,0.00011,15.88955]
[1777508459180,40.64,75660.8,0.0,0.81876,0.00011,15.89226]
[1777508464214,40.64,75662.25,0.0,0.81891,0.00011,15.88423]
[1777508469250,40.64,75660.74,0.0,0.81875,0.00011,15.89296]
[1777508474285,40.64,75661.38,0.0,0.81881,0.00011,15.88948]
[1777508479320,40.64,75663.22,0.0,0.81901,0.00011,15.87913]
[1777508484355,40.65,75661.72,0.0,0.81885,0.00011,15.88774]
[1777508489391,40.64,75662.19,0.0,0.8189,0.00011,15.88496]
[1777508492412,40.64,75655.16,0.0,0.81818,0.00011,15.92067]
[1777508493419,40.64,75651.89,0.0,0.81782,0.00011,15.93927]
[1777508498455,40.64,75652.36,0.0,0.81788,0.00011,15.93643]
[1777508503489,40.64,75653.74,0.0,0.81803,0.00011,15.92842]
[1777508508524,40.64,75657.4,0.0,0.81843,0.00011,15.9075]
[1777508513558,40.64,75656.59,0.0,0.81834,0.00011,15.91176]
[1777508518594,40.64,75654.24,0.0,0.8181,0.00011,15.92487]
[1777508522623,40.64,75643.43,0.0,0.81694,0.00011,15.98589]
[1777508527657,40.64,75634.92,0.0,0.81603,0.00011,16.03357]
[1777508529671,40.64,75629.05,0.0,0.81539,0.00011,16.06685]
[1777508534705,40.63,75627.41,0.0,0.81523,0.00011,16.07514]
[1777508539741,40.63,75631.98,0.0,0.81574,0.00011,16.04828]
[1777508541759,40.63,75637.56,0.0,0.81635,0.00011,16.01639]
[1777508546794,40.63,75632.63,0.0,0.81582,0.00011,16.0442]
[1777508551829,40.63,75631.98,0.0,0.81579,0.00011,16.04342]
[1777508555857,40.63,75626.23,0.0,0.81517,0.00011,16.07594]
[1777508557871,40.63,75620.35,0.0,0.81453,0.00011,16.10915]
[1777508560893,40.63,75636.82,0.0,0.81632,0.00011,16.01542]
[1777508561899,40.63,75644.46,0.0,0.81716,0.00011,15.97182]
[1777508562906,40.63,75653.14,0.0,0.8181,0.00011,15.92228]
[1777508567942,40.63,75652.44,0.0,0.81802,0.00011,15.92624]
[1777508570963,40.63,75648.42,0.0,0.81759,0.00011,15.949]
[1777508572978,40.63,75642.46,0.0,0.81695,0.00011,15.98277]
[1777508578013,40.62,75643.19,0.0,0.81704,0.00011,15.978]
[1777508581033,40.62,75649.1,0.0,0.81768,0.00011,15.94406]
[1777508586067,40.62,75651.01,0.0,0.8179,0.00011,15.93262]
[1777508591103,40.62,75651.77,0.0,0.81799,0.00011,15.9278]
[1777508596138,40.62,75649.38,0.0,0.81774,0.00011,15.94091]
[1777508602180,40.62,75648.92,0.0,0.8177,0.00011,15.94295]
[1777508607215,40.61,75648.52,0.0,0.81767,0.00011,15.94483]
[1777508612250,40.61,75650.72,0.0,0.81794,0.00011,15.92771]
[1777508618292,40.61,75650.92,0.0,0.81797,0.00011,15.92642]
[1777508623327,40.61,75648.73,0.0,0.81773,0.00011,15.93875]
[1777508628362,40.61,75650.0,0.0,0.81787,0.00011,15.93139]
[1777508633397,40.61,75650.52,0.0,0.81793,0.00011,15.92832]
[1777508638432,40.61,75650.41,0.0,0.81792,0.00011,15.92884]
[1777508642172,40.61,75657.21,0.0,0.81865,0.00011,15.89011]
[1777508647495,40.61,75656.18,0.0,0.81854,0.00011,15.89615]
[1777508650517,40.61,75664.99,0.0,0.81949,0.00011,15.84592]
[1777508652242,40.61,75666.75,0.0,0.81968,0.00011,15.83584]
[1777508654544,40.61,75675.75,0.0,0.82064,0.00011,15.78449]
[1777508655551,40.61,75676.36,0.0,0.82071,0.00011,15.78106]
[1777508660588,40.61,75688.2,0.0,0.82197,0.00011,15.71367]
[1777508662312,40.61,75690.55,0.0,0.82221,0.00011,15.70027]
[1777508667636,40.61,75694.04,0.0,0.82258,0.00011,15.68053]
[1777508672671,40.61,75697.41,0.0,0.82297,0.00011,15.65709]
[1777508677705,40.61,75697.94,0.0,0.82304,0.00011,15.65367]
[1777508683748,40.61,75699.01,0.0,0.82316,0.00011,15.64705]
[1777508690797,40.61,75695.37,0.0,0.82277,0.00011,15.668]
[1777508695832,40.61,75698.71,0.0,0.82312,0.00011,15.64902]
[1777508700867,40.61,75699.31,0.0,0.82319,0.00011,15.64555]
[1777508703887,40.61,75707.8,0.0,0.82408,0.00011,15.59696]
[1777508704895,40.61,75713.33,0.0,0.82467,0.00011,15.56524]
[1777508706910,40.61,75717.6,0.0,0.82512,0.00011,15.54076]
[1777508710939,40.61,75728.25,0.0,0.82624,0.0001,15.47971]
[1777508712952,40.61,75726.25,0.0,0.82603,0.0001,15.49104]
[1777508714967,40.61,75720.23,0.0,0.8254,0.00011,15.52545]
[1777508716981,40.61,75720.28,0.0,0.82541,0.00011,15.5249]
[1777508718995,40.61,75713.47,0.0,0.82469,0.00011,15.56378]
[1777508721008,40.61,75715.64,0.0,0.82492,0.00011,15.55131]
[1777508726044,40.61,75722.37,0.0,0.82564,0.0001,15.51229]
[1777508728059,40.61,75730.78,0.0,0.82652,0.0001,15.46395]
[1777508729068,40.61,75741.57,0.0,0.82766,0.0001,15.40166]
[1777508734100,40.6,75739.98,0.0,0.82754,0.0001,15.40584]
[1777508739135,40.6,75740.76,0.0,0.82763,0.0001,15.40066]
[1777508744170,40.6,75740.5,0.0,0.82762,0.0001,15.40151]
[1777508749205,40.6,75737.78,0.0,0.82734,0.0001,15.41652]
[1777508755247,40.6,75736.74,0.0,0.82723,0.0001,15.42244]
[1777508760281,40.6,75737.48,0.0,0.82731,0.0001,15.4182]
[1777508765317,40.6,75739.42,0.0,0.82751,0.0001,15.40716]
[1777508770352,40.6,75736.84,0.0,0.82724,0.0001,15.42211]
[1777508775387,40.6,75736.36,0.0,0.82719,0.0001,15.42495]
[1777508780423,40.6,75737.57,0.0,0.82731,0.0001,15.41807]
[1777508785457,40.6,75738.81,0.0,0.82744,0.0001,15.41117]
[1777508790492,40.6,75741.05,0.0,0.82768,0.0001,15.39818]
[1777508795526,40.6,75737.94,0.0,0.82739,0.0001,15.41182]
[1777508798547,40.6,75745.11,0.0,0.82813,0.0001,15.37067]
[1777508799555,40.6,75746.28,0.0,0.82825,0.0001,15.36393]
[1777508804590,40.6,75742.35,0.0,0.82785,0.0001,15.3864]
[1777508809625,40.6,75740.28,0.0,0.82763,0.0001,15.39821]
[1777508814667,40.6,75737.92,0.0,0.82739,0.0001,15.4117]
[1777508819703,40.6,75742.96,0.0,0.82791,0.0001,15.38284]
[1777508823460,40.6,75737.92,0.0,0.82738,0.0001,15.41186]
[1777508825745,40.6,75737.22,0.0,0.82731,0.0001,15.41582]
[1777508830780,40.6,75733.85,0.0,0.82696,0.0001,15.43491]
[1777508835815,40.6,75733.23,0.0,0.8269,0.0001,15.43819]
[1777508837829,40.6,75742.23,0.0,0.82785,0.0001,15.38647]
[1777508842863,40.6,75745.8,0.0,0.82822,0.0001,15.36603]
[1777508847899,40.6,75746.12,0.0,0.82825,0.0001,15.36434]
[1777508850920,40.6,75740.58,0.0,0.82767,0.0001,15.39617]
[1777508853941,40.6,75747.13,0.0,0.82839,0.0001,15.35422]
[1777508858976,40.6,75749.06,0.0,0.82858,0.0001,15.34331]
[1777508864015,40.6,75743.43,0.0,0.828,0.0001,15.37579]
[1777508869045,40.6,75745.96,0.0,0.82826,0.0001,15.36131]
[1777508874081,40.6,75745.94,0.0,0.82825,0.0001,15.36156]
[1777508879116,40.6,75746.38,0.0,0.8283,0.0001,15.35918]
[1777508882138,40.6,75754.43,0.0,0.82913,0.0001,15.31307]
[1777508884152,40.6,75755.88,0.0,0.82928,0.0001,15.30489]
[1777508889187,40.6,75751.93,0.0,0.82886,0.0001,15.32815]
[1777508895229,40.6,75752.04,0.0,0.82886,0.0001,15.328]
[1777508900264,40.61,75752.64,0.0,0.82892,0.0001,15.32494]
[1777508905298,40.61,75744.63,0.0,0.82808,0.0001,15.37126]
[1777508906306,40.61,75742.8,0.0,0.82789,0.0001,15.38178]
[1777508911340,40.61,75741.51,0.0,0.82779,0.0001,15.38483]
[1777508914361,40.61,75735.24,0.0,0.82714,0.0001,15.42073]
[1777508919397,40.61,75732.06,0.0,0.82681,0.0001,15.43862]
[1777508924432,40.6,75735.57,0.0,0.82718,0.0001,15.41813]
[1777508929467,40.6,75739.31,0.0,0.82758,0.0001,15.39639]
[1777508934501,40.6,75739.96,0.0,0.82765,0.0001,15.39249]
[1777508940544,40.6,75741.33,0.0,0.8278,0.0001,15.38447]
[1777508943567,40.6,75735.88,0.0,0.82723,0.0001,15.41566]
[1777508950615,40.6,75737.35,0.0,0.82739,0.0001,15.40682]
[1777508955653,40.6,75738.95,0.0,0.82756,0.0001,15.39732]
[1777508957666,40.6,75744.83,0.0,0.82818,0.0001,15.36356]
[1777508962699,40.6,75743.97,0.0,0.82809,0.0001,15.3685]
[1777508967735,40.6,75744.62,0.0,0.82815,0.0001,15.36477]
[1777508972771,40.6,75745.35,0.0,0.82826,0.0001,15.35634]
[1777508977808,40.6,75748.43,0.0,0.82858,0.0001,15.33881]
[1777508982843,40.6,75750.11,0.0,0.82875,0.0001,15.32948]
[1777508987878,40.6,75752.36,0.0,0.82898,0.0001,15.31692]
[1777508992913,40.6,75757.75,0.0,0.82953,0.0001,15.28635]
[1777508993919,40.6,75763.11,0.0,0.83008,0.0001,15.25568]
[1777508998954,40.61,75768.45,0.0,0.83062,0.0001,15.22544]
[1777509000711,40.61,75773.84,0.0,0.83118,0.0001,15.19457]
[1777509001976,40.61,75779.35,0.0,0.83174,0.0001,15.1629]
[1777509002984,40.61,75785.16,0.0,0.83234,0.0001,15.12941]
[1777509003991,40.61,75790.32,0.0,0.83287,0.0001,15.09969]
[1777509009041,40.61,75792.98,0.0,0.83314,0.0001,15.08431]
[1777509010047,40.61,75800.66,0.0,0.83392,0.0001,15.04015]
[1777509012061,40.61,75808.2,0.0,0.83469,0.0001,14.99672]
[1777509017096,40.61,75805.18,0.0,0.83438,0.0001,15.01447]
[1777509022131,40.61,75810.05,0.0,0.83488,0.0001,14.9862]
[1777509026159,40.61,75816.69,0.0,0.83555,0.0001,14.94796]
[1777509030187,40.61,75809.45,0.0,0.83481,0.0001,14.98969]
[1777509035222,40.61,75809.23,0.0,0.83483,0.0001,14.98664]
[1777509040257,40.61,75810.09,0.0,0.83491,0.0001,14.9817]
[1777509045295,40.61,75808.79,0.0,0.83478,0.0001,14.98929]
[1777509050329,40.61,75807.1,0.0,0.83461,0.0001,14.99913]
[1777509055369,40.61,75807.85,0.0,0.83468,0.0001,14.99502]
[1777509060401,40.61,75809.45,0.0,0.83484,0.0001,14.98617]
[1777509065438,40.61,75808.99,0.0,0.83479,0.0001,14.9888]
[1777509067456,40.61,75817.71,0.0,0.83567,0.0001,14.93854]
[1777509068457,40.61,75812.28,0.0,0.83512,0.0001,14.96981]
[1777509069463,40.61,75809.21,0.0,0.83481,0.0001,14.98745]
[1777509071478,40.61,75809.74,0.0,0.83487,0.0001,14.98425]
[1777509075506,40.61,75815.03,0.0,0.83541,0.0001,14.9535]
[1777509079534,40.61,75825.76,0.0,0.8365,0.0001,14.89147]
[1777509081548,40.61,75828.45,0.0,0.83677,0.0001,14.87597]
[1777509085576,40.61,75834.32,0.0,0.83736,0.0001,14.8422]
[1777509089605,40.61,75845.08,0.0,0.83843,0.0001,14.78034]
[1777509091620,40.61,75857.66,0.0,0.83972,0.0001,14.70368]
[1777509092626,40.61,75860.15,0.0,0.83996,0.0001,14.68949]
[1777509097661,40.61,75862.27,0.0,0.84016,0.0001,14.67814]
[1777509102697,40.61,75865.32,0.0,0.84045,0.0001,14.66095]
[1777509106724,40.61,75874.91,0.0,0.8414,0.0001,14.60558]
[1777509108739,40.61,75877.37,0.0,0.84165,0.0001,14.59147]
[1777509110752,40.61,75885.06,0.0,0.8424,0.0001,14.54696]
[1777509111758,40.61,75892.41,0.0,0.84313,0.0001,14.50457]
[1777509112772,40.61,75893.46,0.0,0.84323,0.0001,14.4985]
[1777509115787,40.61,75900.89,0.0,0.84395,0.0001,14.45575]
[1777509119815,40.61,75906.44,0.0,0.84449,0.0001,14.42402]
[1777509120822,40.61,75908.95,0.0,0.84473,0.0001,14.40983]
[1777509121829,40.61,75914.99,0.0,0.84532,0.0001,14.37501]
[1777509122836,40.61,75923.22,0.0,0.84611,0.0001,14.32755]
[1777509123846,40.61,75923.5,0.0,0.84614,0.0001,14.32601]
[1777509125857,40.61,75932.72,0.0,0.84703,0.0001,14.273]
[1777509126865,40.61,75936.56,0.0,0.84739,0.0001,14.251]
[1777509129886,40.61,75943.48,0.0,0.84805,0.0001,14.21144]
[1777509131631,40.61,75948.36,0.0,0.84852,0.0001,14.18337]
[1777509133914,40.62,75955.73,0.0,0.84922,0.0001,14.14112]
[1777509138949,40.62,75956.62,0.0,0.84929,0.0001,14.13652]
[1777509143984,40.62,75962.98,0.0,0.84989,0.0001,14.10037]
[1777509149020,40.62,75959.3,0.0,0.84953,0.0001,14.1221]
[1777509154059,40.62,75954.4,0.0,0.84909,0.0001,14.14671]
[1777509155067,40.62,75944.55,0.0,0.84815,0.0001,14.20349]
[1777509156072,40.62,75939.67,0.0,0.84768,0.0001,14.2317]
[1777509157087,40.62,75933.74,0.0,0.84711,0.0001,14.26589]
[1777509158094,40.62,75918.08,0.0,0.8456,0.0001,14.35618]
[1777509159099,40.62,75903.26,0.0,0.84415,0.0001,14.4418]
[1777509160125,40.62,75893.92,0.0,0.84324,0.0001,14.49565]
[1777509161152,40.62,75888.39,0.0,0.8427,0.0001,14.5276]
[1777509162116,40.62,75879.32,0.0,0.8418,0.0001,14.58035]
[1777509167150,40.62,75881.91,0.0,0.84205,0.0001,14.56567]
[1777509170171,40.62,75889.27,0.0,0.84277,0.0001,14.5233]
[1777509171182,40.62,75891.24,0.0,0.84297,0.0001,14.51193]
[1777509176214,40.62,75887.58,0.0,0.84261,0.0001,14.53304]
[1777509181249,40.62,75884.84,0.0,0.84234,0.0001,14.54866]
[1777509183263,40.62,75879.31,0.0,0.84179,0.0001,14.58079]
[1777509188298,40.63,75879.36,0.0,0.84179,0.0001,14.58093]
[1777509190312,40.63,75884.32,0.0,0.84227,0.0001,14.55265]
[1777509195347,40.63,75882.49,0.0,0.84209,0.0001,14.56354]
[1777509200382,40.63,75884.27,0.0,0.84226,0.0001,14.55363]
[1777509205420,40.63,75885.25,0.0,0.84235,0.0001,14.54838]
[1777509210455,40.63,75886.25,0.0,0.84244,0.0001,14.5426]
[1777509211462,40.63,75881.2,0.0,0.84198,0.0001,14.56739]
[1777509214483,40.63,75889.2,0.0,0.84277,0.0001,14.52141]
[1777509215491,40.63,75892.14,0.0,0.84306,0.0001,14.50441]
[1777509219517,40.63,75893.8,0.0,0.84322,0.0001,14.4948]
[1777509224553,40.63,75892.11,0.0,0.84305,0.0001,14.50458]
[1777509229589,40.63,75897.41,0.0,0.84357,0.0001,14.47419]
[1777509230596,40.63,75904.68,0.0,0.84428,0.0001,14.43228]
[1777509231602,40.63,75910.27,0.0,0.84482,0.0001,14.40017]
[1777509233616,40.63,75913.76,0.0,0.84515,0.0001,14.38038]
[1777509237644,40.63,75906.38,0.0,0.84443,0.0001,14.42357]
[1777509239658,40.63,75904.06,0.0,0.8442,0.0001,14.43715]
[1777509241673,40.63,75913.21,0.0,0.84508,0.0001,14.38462]
[1777509242679,40.64,75916.32,0.0,0.84538,0.0001,14.36687]
[1777509246712,40.64,75910.13,0.0,0.84477,0.0001,14.40329]
[1777509251742,40.64,75909.41,0.0,0.84468,0.0001,14.40831]
[1777509253755,40.64,75903.54,0.0,0.84411,0.0001,14.44249]
[1777509258791,40.64,75904.32,0.0,0.84417,0.0001,14.43875]
[1777509261814,40.64,75917.23,0.0,0.84542,0.0001,14.36481]
[1777509263827,40.65,75920.71,0.0,0.84575,0.0001,14.3451]
[1777509269871,40.65,75925.03,0.0,0.84614,0.0001,14.32193]
[1777509275911,40.65,75925.8,0.0,0.84623,0.0001,14.31464]
[1777509280947,40.66,75923.34,0.0,0.84597,0.0001,14.32993]
[1777509281953,40.66,75916.76,0.0,0.84533,0.0001,14.36806]
[1777509282960,40.66,75912.53,0.0,0.84492,0.0001,14.39261]
[1777509287995,40.66,75910.86,0.0,0.84474,0.0001,14.40298]
[1777509293030,40.66,75910.4,0.0,0.84468,0.0001,14.4064]
[1777509298066,40.66,75908.69,0.0,0.84451,0.0001,14.41699]
[1777509301087,40.67,75903.42,0.0,0.84398,0.0001,14.44781]
[1777509302876,40.67,75909.31,0.0,0.84456,0.0001,14.41401]
[1777509305115,40.67,75913.76,0.0,0.84498,0.0001,14.38871]
[1777509307129,40.67,75919.46,0.0,0.84553,0.0001,14.35627]
[1777509309143,40.67,75924.87,0.0,0.84604,0.0001,14.32562]
[1777509314178,40.67,75928.06,0.0,0.84633,0.0001,14.30858]
[1777509319213,40.68,75929.4,0.0,0.84644,0.0001,14.30224]
[1777509321227,40.68,75935.46,0.0,0.84701,0.0001,14.26774]
[1777509326286,40.68,75939.88,0.0,0.84743,0.0001,14.24306]
[1777509327272,40.68,75955.53,0.0,0.84892,0.0001,14.15322]
[1777509328280,40.68,75977.74,0.0,0.85102,9e-05,14.02568]
[1777509329285,40.68,75972.54,0.0,0.85053,9e-05,14.05582]
[1777509334320,40.68,75980.02,0.0,0.85126,9e-05,14.00899]
[1777509335327,40.68,75982.24,0.0,0.85147,9e-05,13.99634]
[1777509340364,40.69,75982.72,0.0,0.8515,9e-05,13.99433]
[1777509341371,40.69,75991.55,0.0,0.85233,9e-05,13.94349]
[1777509342377,40.69,75993.03,0.0,0.85247,9e-05,13.935]
[1777509345399,40.69,76003.89,0.0,0.85348,9e-05,13.8728]
[1777509350434,40.69,76008.33,0.0,0.85389,9e-05,13.84771]
[1777509353454,40.69,76031.86,0.0,0.85606,9e-05,13.7131]
[1777509355469,40.69,76045.41,0.0,0.8573,9e-05,13.63552]
[1777509356476,40.69,76054.54,0.0,0.85813,9e-05,13.58335]
[1777509358489,40.69,76048.12,0.0,0.85754,9e-05,13.62043]
[1777509359497,40.69,76042.89,0.0,0.85706,9e-05,13.65065]
[1777509364532,40.69,76043.08,0.0,0.85708,9e-05,13.6497]
[1777509365539,40.69,76036.58,0.0,0.85647,9e-05,13.68741]
[1777509366546,40.69,76031.52,0.0,0.856,9e-05,13.71682]
[1777509367604,40.7,76023.94,0.0,0.8553,9e-05,13.76066]
[1777509368570,40.7,76019.49,0.0,0.85488,9e-05,13.78667]
[1777509370584,40.7,76031.8,0.0,0.85601,9e-05,13.71617]
[1777509371591,40.7,76033.03,0.0,0.85612,9e-05,13.70942]
[1777509373605,40.7,76021.79,0.0,0.85507,9e-05,13.77484]
[1777509375619,40.7,76016.33,0.0,0.85456,9e-05,13.80642]
[1777509377633,40.7,75999.68,0.0,0.853,9e-05,13.90247]
[1777509378640,40.7,75991.22,0.0,0.85221,9e-05,13.95135]
[1777509379647,40.7,75988.86,0.0,0.85198,9e-05,13.9651]
[1777509384682,40.71,75983.23,0.0,0.85144,9e-05,13.99829]
[1777509389718,40.71,75982.92,0.0,0.8514,9e-05,14.0009]
[1777509393746,40.71,75970.22,0.0,0.85022,9e-05,14.07042]
[1777509394753,40.71,75966.75,0.0,0.84989,9e-05,14.0905]
[1777509396766,40.71,75958.7,0.0,0.84912,0.0001,14.13698]
[1777509397774,40.71,75959.02,0.0,0.84915,0.0001,14.13531]
[1777509401802,40.71,75964.31,0.0,0.84964,9e-05,14.1055]
[1777509403816,40.71,75970.44,0.0,0.85022,9e-05,14.07065]
[1777509408851,40.72,75973.59,0.0,0.8505,9e-05,14.05366]
[1777509409858,40.72,75967.81,0.0,0.84995,9e-05,14.08712]
[1777509410867,40.72,75968.3,0.0,0.84999,9e-05,14.08447]
[1777509415900,40.72,75970.53,0.0,0.85019,9e-05,14.07252]
[1777509417914,40.72,75975.8,0.0,0.85068,9e-05,14.04257]
[1777509419929,40.72,75976.47,0.0,0.85074,9e-05,14.03915]
[1777509424964,40.73,75977.42,0.0,0.85081,9e-05,14.03488]
[1777509431006,40.73,75976.28,0.0,0.85067,9e-05,14.04312]
[1777509435042,40.73,75984.01,0.0,0.85139,9e-05,13.99945]
[1777509436044,40.73,76006.14,0.0,0.85346,9e-05,13.87251]
[1777509437083,40.73,76006.09,0.0,0.85346,9e-05,13.87288]
[1777509439077,40.73,76021.94,0.0,0.85493,9e-05,13.78206]
[1777509440084,40.74,76029.4,0.0,0.85561,9e-05,13.73946]
[1777509441091,40.74,76025.39,0.0,0.85524,9e-05,13.76275]
[1777509445121,40.74,76031.25,0.0,0.85576,9e-05,13.73015]
[1777509450157,40.74,76031.16,0.0,0.85573,9e-05,13.73206]
[1777509455189,40.75,76030.04,0.0,0.85564,9e-05,13.73551]
[1777509457203,40.75,76023.6,0.0,0.85504,9e-05,13.77303]
[1777509459217,40.75,76030.34,0.0,0.85565,9e-05,13.73489]
[1777509464018,40.75,76035.64,0.0,0.85612,9e-05,13.70564]
[1777509465260,40.75,76038.47,0.0,0.85638,9e-05,13.68996]
[1777509467273,40.76,76040.9,0.0,0.85659,9e-05,13.67669]
[1777509469287,40.76,76046.0,0.0,0.85705,9e-05,13.64763]
[1777509471304,40.76,76039.43,0.0,0.85644,9e-05,13.68571]
[1777509472309,40.76,76030.92,0.0,0.85566,9e-05,13.73484]
[1777509474090,40.76,76029.25,0.0,0.85549,9e-05,13.74496]
[1777509479357,40.76,76028.44,0.0,0.8554,9e-05,13.75085]
[1777509482383,40.77,76035.51,0.0,0.85604,9e-05,13.71112]
[1777509484161,40.77,76051.88,0.0,0.85753,9e-05,13.61799]
[1777509485401,40.77,76060.92,0.0,0.85835,9e-05,13.56666]
[1777509486408,40.77,76062.73,0.0,0.85851,9e-05,13.55665]
[1777509491443,40.77,76054.47,0.0,0.85773,9e-05,13.60529]
[1777509492467,40.77,76051.59,0.0,0.85747,9e-05,13.62203]
[1777509493458,40.77,76057.79,0.0,0.85803,9e-05,13.58684]
[1777509494466,40.77,76081.89,0.0,0.86021,9e-05,13.44921]
[1777509496479,40.78,76062.49,0.0,0.85844,9e-05,13.56078]
[1777509497485,40.78,76052.97,0.0,0.85757,9e-05,13.6153]
[1777509498493,40.78,76055.41,0.0,0.85779,9e-05,13.60154]
[1777509502523,40.78,76060.13,0.0,0.85821,9e-05,13.57555]
[1777509507556,40.78,76054.53,0.0,0.85767,9e-05,13.60904]
[1777509509570,40.79,76050.51,0.0,0.8573,9e-05,13.63254]
[1777509514604,40.79,76058.81,0.0,0.85808,9e-05,13.58171]
[1777509519640,40.79,76053.18,0.0,0.85755,9e-05,13.6148]
[1777509521654,40.79,76050.48,0.0,0.85729,9e-05,13.63085]
[1777509526691,40.8,76048.85,0.0,0.85712,9e-05,13.64159]
[1777509527698,40.8,76055.45,0.0,0.85772,9e-05,13.60406]
[1777509528705,40.8,76055.05,0.0,0.85768,9e-05,13.60666]
[1777509532736,40.8,76062.08,0.0,0.85831,9e-05,13.56748]
[1777509537773,40.8,76067.24,0.0,0.85876,9e-05,13.53879]
[1777509539791,40.8,76075.76,0.0,0.85952,9e-05,13.49067]
[1777509540793,40.8,76084.95,0.0,0.86035,9e-05,13.43814]
[1777509541802,40.8,76082.31,0.0,0.86011,9e-05,13.45351]
[1777509543816,40.81,76090.92,0.0,0.86088,9e-05,13.40487]
[1777509544822,40.81,76093.71,0.0,0.86112,9e-05,13.38927]
[1777509548851,40.81,76096.98,0.0,0.86139,9e-05,13.37211]
[1777509552887,40.82,76084.15,0.0,0.86021,9e-05,13.44733]
[1777509553891,40.82,76077.54,0.0,0.85961,9e-05,13.4851]
[1777509554899,40.82,76074.85,0.0,0.85937,9e-05,13.50073]
[1777509556912,40.82,76080.83,0.0,0.8599,9e-05,13.46702]
[1777509557918,40.82,76087.1,0.0,0.86046,9e-05,13.43146]
[1777509558927,40.82,76087.7,0.0,0.86051,9e-05,13.42834]
[1777509563961,40.82,76086.29,0.0,0.86036,9e-05,13.43781]
[1777509565976,40.82,76093.19,0.0,0.86097,9e-05,13.39895]
[1777509566982,40.83,76101.56,0.0,0.86172,9e-05,13.35148]
[1777509567989,40.83,76099.21,0.0,0.8615,9e-05,13.36526]
[1777509573024,40.83,76095.54,0.0,0.86118,9e-05,13.3836]
[1777509578060,40.84,76095.2,0.0,0.86113,9e-05,13.38719]
[1777509583093,40.84,76101.49,0.0,0.86167,9e-05,13.35254]
[1777509584101,40.84,76116.32,0.0,0.86299,9e-05,13.26813]
[1777509585108,40.84,76121.95,0.0,0.86349,9e-05,13.23615]
[1777509586118,40.84,76115.61,0.0,0.86292,9e-05,13.27262]
[1777509588130,40.84,76111.63,0.0,0.86256,9e-05,13.29588]
[1777509593165,40.85,76114.75,0.0,0.86282,9e-05,13.27941]
[1777509594173,40.85,76122.65,0.0,0.86351,9e-05,13.23467]
[1777509595183,40.85,76129.35,0.0,0.8641,9e-05,13.19659]
[1777509596187,40.85,76129.33,0.0,0.8641,9e-05,13.19685]
[1777509597194,40.85,76126.68,0.0,0.86386,9e-05,13.21214]
[1777509602229,40.85,76126.83,0.0,0.86386,9e-05,13.2121]
[1777509604244,40.85,76116.98,0.0,0.86299,9e-05,13.26853]
[1777509605253,40.85,76110.64,0.0,0.86241,9e-05,13.30549]
[1777509606257,40.85,76108.95,0.0,0.86225,9e-05,13.31559]
[1777509611292,40.86,76104.34,0.0,0.86181,9e-05,13.34403]
[1777509613316,40.86,76097.71,0.0,0.8612,9e-05,13.38263]
[1777509614315,40.86,76092.19,0.0,0.86071,9e-05,13.41412]
[1777509615320,40.86,76088.62,0.0,0.86038,9e-05,13.43511]
[1777509617334,40.86,76085.66,0.0,0.86011,9e-05,13.45247]
[1777509621362,40.87,76091.02,0.0,0.86057,9e-05,13.4227]
[1777509622369,40.87,76096.72,0.0,0.86108,9e-05,13.39043]
[1777509625180,40.87,76092.59,0.0,0.8607,9e-05,13.41457]
[1777509626397,40.87,76087.99,0.0,0.86028,9e-05,13.44134]
[1777509630424,40.87,76096.04,0.0,0.86099,9e-05,13.39627]
[1777509635460,40.88,76095.04,0.0,0.86092,9e-05,13.39894]
[1777509640495,40.88,76097.63,0.0,0.86113,9e-05,13.38541]
[1777509645529,40.88,76094.75,0.0,0.86085,9e-05,13.40308]
[1777509647545,40.88,76105.55,0.0,0.86181,9e-05,13.34198]
[1777509648555,40.88,76106.25,0.0,0.86187,9e-05,13.3383]
[1777509653586,40.89,76108.68,0.0,0.86206,9e-05,13.32612]
[1777509658620,40.89,76109.44,0.0,0.8621,9e-05,13.3237]
[1777509663658,40.9,76107.01,0.0,0.86185,9e-05,13.3395]
[1777509668691,40.9,76103.5,0.0,0.86151,9e-05,13.36141]
[1777509673726,40.91,76102.12,0.0,0.86136,9e-05,13.37108]
[1777509678762,40.91,76102.45,0.0,0.86136,9e-05,13.37102]
[1777509683796,40.92,76107.83,0.0,0.86181,9e-05,13.34224]
[1777509684803,40.92,76112.91,0.0,0.86226,9e-05,13.31374]
[1777509686818,40.92,76117.64,0.0,0.86267,9e-05,13.28763]
[1777509689838,40.93,76110.7,0.0,0.86203,9e-05,13.32841]
[1777509690847,40.93,76108.65,0.0,0.86184,9e-05,13.3405]
[1777509695880,40.93,76105.07,0.0,0.86153,9e-05,13.35855]
[1777509699908,40.94,76111.12,0.0,0.86204,9e-05,13.32572]
[1777509704943,40.94,76105.17,0.0,0.86148,9e-05,13.36167]
[1777509706957,40.94,76100.04,0.0,0.86101,9e-05,13.3916]
[1777509711992,40.95,76105.25,0.0,0.86145,9e-05,13.3637]
[1777509716021,40.95,76111.46,0.0,0.86198,9e-05,13.32995]
[1777509721105,40.96,76112.28,0.0,0.86201,9e-05,13.32789]
[1777509722083,40.96,76105.43,0.0,0.8614,9e-05,13.36685]
[1777509723090,40.96,76094.79,0.0,0.86044,9e-05,13.42803]
[1777509727119,40.96,76087.8,0.0,0.8598,9e-05,13.46873]
[1777509729133,40.97,76094.26,0.0,0.86037,9e-05,13.43241]
[1777509734168,40.97,76084.35,0.0,0.85946,9e-05,13.48996]
[1777509736183,40.97,76077.14,0.0,0.85881,9e-05,13.53124]
[1777509741218,40.97,76064.54,0.0,0.85765,9e-05,13.60396]
[1777509746253,40.97,76060.39,0.0,0.85726,9e-05,13.62844]
[1777509750286,40.98,76046.36,0.0,0.85597,9e-05,13.70933]
[1777509752301,40.98,76031.37,0.0,0.85462,9e-05,13.79091]
[1777509758336,40.98,76035.25,0.0,0.85496,9e-05,13.76982]
[1777509761358,40.98,76027.11,0.0,0.8542,9e-05,13.81679]
[1777509762365,40.98,76025.56,0.0,0.85406,9e-05,13.82574]
[1777509767400,40.98,76024.06,0.0,0.85391,9e-05,13.8347]
[1777509772435,40.98,76021.53,0.0,0.85367,9e-05,13.84957]
[1777509775456,40.99,76014.47,0.0,0.85301,9e-05,13.89028]
[1777509776463,40.99,76008.69,0.0,0.85247,9e-05,13.9234]
[1777509777470,40.99,76005.47,0.0,0.85216,9e-05,13.9421]
[1777509778477,40.99,75999.38,0.0,0.85159,9e-05,13.97715]
[1777509779484,40.99,76000.17,0.0,0.85166,9e-05,13.97288]
[1777509781498,40.99,76006.03,0.0,0.8522,9e-05,13.93993]
[1777509782505,40.99,76012.77,0.0,0.85282,9e-05,13.9017]
[1777509783512,40.99,76018.67,0.0,0.85337,9e-05,13.86832]
[1777509784519,40.99,76019.62,0.0,0.85345,9e-05,13.86323]
[1777509789554,41.0,76013.55,0.0,0.85286,9e-05,13.89959]
[1777509790560,41.0,76008.44,0.0,0.85238,9e-05,13.92909]
[1777509792575,41.0,76007.53,0.0,0.85228,9e-05,13.93482]
[1777509796398,41.0,76000.44,0.0,0.85161,9e-05,13.97599]
[1777509801638,41.0,75998.9,0.0,0.85145,9e-05,13.98572]
[1777509803652,41.0,76007.54,0.0,0.85225,9e-05,13.93679]
[1777509804661,41.01,76008.69,0.0,0.85236,9e-05,13.93045]
[1777509806469,41.01,76015.29,0.0,0.85296,9e-05,13.89339]
[1777509807682,41.01,76018.37,0.0,0.85324,9e-05,13.87612]
[1777509809697,41.01,76030.41,0.0,0.85435,9e-05,13.80814]
[1777509810704,41.01,76029.47,0.0,0.85425,9e-05,13.81392]
[1777509816538,41.02,76026.28,0.0,0.85396,9e-05,13.83018]
[1777509821781,41.02,76030.08,0.0,0.85428,9e-05,13.80997]
[1777509827823,41.03,76032.53,0.0,0.85448,9e-05,13.79784]
[1777509832862,41.03,76033.17,0.0,0.85452,9e-05,13.7955]
[1777509837896,41.03,76031.44,0.0,0.85434,9e-05,13.8066]
[1777509842932,41.04,76040.46,0.0,0.85516,9e-05,13.75604]
[1777509843939,41.04,76044.79,0.0,0.85555,9e-05,13.73155]
[1777509848975,41.04,76041.29,0.0,0.85522,9e-05,13.75224]
[1777509854009,41.04,76040.03,0.0,0.85509,9e-05,13.76006]
[1777509859044,41.04,76043.27,0.0,0.85538,9e-05,13.74219]
[1777509864079,41.04,76046.13,0.0,0.85563,9e-05,13.72652]
[1777509869113,41.05,76044.84,0.0,0.8555,9e-05,13.73466]
[1777509874148,41.05,76048.49,0.0,0.85586,9e-05,13.71022]
[1777509879183,41.05,76048.76,0.0,0.85588,9e-05,13.70941]
[1777509884219,41.05,76054.63,0.0,0.8564,9e-05,13.67678]
[1777509889254,41.05,76055.17,0.0,0.85643,9e-05,13.67475]
[1777509894290,41.06,76054.41,0.0,0.85635,9e-05,13.68013]
[1777509898318,41.06,76059.1,0.0,0.85676,9e-05,13.65434]
[1777509903352,41.06,76070.3,0.0,0.85776,9e-05,13.59214]
[1777509908390,41.07,76068.1,0.0,0.85753,9e-05,13.60642]
[1777509913422,41.07,76069.19,0.0,0.8576,9e-05,13.60202]
[1777509915438,41.08,76063.87,0.0,0.85711,9e-05,13.63295]
[1777509920472,41.08,76062.67,0.0,0.85697,9e-05,13.64146]
[1777509922485,41.08,76069.69,0.0,0.8576,9e-05,13.60232]
[1777509924499,41.08,76074.86,0.0,0.85805,9e-05,13.57379]
[1777509929535,41.09,76078.63,0.0,0.85836,9e-05,13.55446]
[1777509934569,41.09,76082.99,0.0,0.85876,9e-05,13.52715]
[1777509936584,41.1,76091.17,0.0,0.85949,9e-05,13.48111]
[1777509937592,41.1,76096.01,0.0,0.85993,9e-05,13.45381]
[1777509939605,41.1,76102.32,0.0,0.86048,9e-05,13.41844]
[1777509941619,41.1,76108.35,0.0,0.86102,9e-05,13.38476]
[1777509946654,41.1,76106.54,0.0,0.86083,9e-05,13.39635]
[1777509951688,41.11,76108.39,0.0,0.86098,9e-05,13.38708]
[1777509956725,41.11,76108.32,0.0,0.86095,9e-05,13.38882]
[1777509959745,41.11,76117.77,0.0,0.86178,9e-05,13.3361]
[1777509960753,41.11,76117.45,0.0,0.86175,9e-05,13.33826]
[1777509965787,41.12,76119.66,0.0,0.86192,9e-05,13.32744]
[1777509970824,41.12,76122.71,0.0,0.86216,9e-05,13.31198]
[1777509975858,41.13,76124.46,0.0,0.86229,9e-05,13.304]
[1777509980898,41.13,76125.23,0.0,0.86233,9e-05,13.30157]
[1777509985928,41.14,76124.15,0.0,0.8622,9e-05,13.3096]
[1777509990964,41.14,76128.87,0.0,0.86259,9e-05,13.28483]
[1777509996000,41.15,76128.74,0.0,0.86258,9e-05,13.2832]
[1777510001034,41.15,76126.51,0.0,0.86236,9e-05,13.29769]
[1777510004055,41.16,76131.71,0.0,0.8628,9e-05,13.26941]
[1777510009090,41.16,76132.88,0.0,0.86287,9e-05,13.26469]
[1777510014126,41.17,76134.07,0.0,0.86295,9e-05,13.25983]
[1777510019160,41.17,76136.0,0.0,0.86309,9e-05,13.25072]
[1777510024195,41.18,76138.66,0.0,0.8633,9e-05,13.23746]
[1777510029231,41.18,76140.15,0.0,0.8634,9e-05,13.23086]
[1777510031243,41.18,76145.84,0.0,0.86389,9e-05,13.19945]
[1777510032250,41.18,76154.7,0.0,0.86466,9e-05,13.14983]
[1777510033258,41.18,76156.49,0.0,0.86481,9e-05,13.1402]
[1777510035272,41.19,76161.79,0.0,0.86526,9e-05,13.111]
[1777510040309,41.19,76161.21,0.0,0.86518,9e-05,13.11634]
[1777510045344,41.2,76160.79,0.0,0.86511,9e-05,13.12098]
[1777510047357,41.2,76149.66,0.0,0.86412,9e-05,13.18476]
[1777510052393,41.21,76148.54,0.0,0.86403,9e-05,13.18903]
[1777510057428,41.21,76150.05,0.0,0.86412,9e-05,13.18288]
[1777510059442,41.22,76157.01,0.0,0.86472,9e-05,13.14454]
[1777510062464,41.22,76164.76,0.0,0.86538,9e-05,13.10189]
[1777510067501,41.22,76163.14,0.0,0.86521,9e-05,13.11247]
[1777510068508,41.22,76174.24,0.0,0.86617,9e-05,13.05032]
[1777510073543,41.23,76179.62,0.0,0.86661,9e-05,13.02198]
[1777510078578,41.23,76179.92,0.0,0.8666,9e-05,13.0223]
[1777510083615,41.24,76184.56,0.0,0.86698,9e-05,12.99793]
[1777510085639,41.24,76205.07,0.0,0.86873,9e-05,12.88349]
[1777510086642,41.24,76225.2,0.0,0.87043,8e-05,12.77088]
[1777510091670,41.25,76225.98,0.0,0.87047,8e-05,12.76841]
[1777510096706,41.25,76224.02,0.0,0.87028,8e-05,12.78112]
[1777510097714,41.25,76219.01,0.0,0.86985,8e-05,12.80975]
[1777510099728,41.26,76219.24,0.0,0.86985,8e-05,12.80954]
[1777510102749,41.26,76224.73,0.0,0.87029,8e-05,12.78026]
[1777510107784,41.27,76220.27,0.0,0.86988,8e-05,12.80774]
[1777510109799,41.27,76226.49,0.0,0.87039,8e-05,12.77381]
[1777510111812,41.27,76228.68,0.0,0.8706,8e-05,12.75827]
[1777510112818,41.27,76223.67,0.0,0.87016,8e-05,12.78687]
[1777510114833,41.27,76210.97,0.0,0.86907,9e-05,12.85913]
[1777510115840,41.28,76210.53,0.0,0.86903,9e-05,12.86203]
[1777510119873,41.28,76205.48,0.0,0.86857,9e-05,12.89197]
[1777510122894,41.28,76199.51,0.0,0.86805,9e-05,12.92655]
[1777510128744,41.29,76260.41,0.0,0.87315,8e-05,12.58781]
[1777510130774,41.29,76276.0,0.0,0.87444,8e-05,12.50122]
[1777510130982,41.29,76276.0,0.0,0.87443,8e-05,12.50185]
[1777510131967,41.29,76255.08,0.0,0.87269,8e-05,12.61861]
[1777510132971,41.3,76240.33,0.0,0.87144,8e-05,12.7024]
[1777510133980,41.3,76236.22,0.0,0.87108,8e-05,12.72607]
[1777510138007,41.3,76231.1,0.0,0.87063,8e-05,12.75641]
[1777510143043,41.31,76231.99,0.0,0.87068,8e-05,12.75332]
[1777510145057,41.31,76225.43,0.0,0.87011,8e-05,12.7908]
[1777510146064,41.31,76214.03,0.0,0.86914,9e-05,12.85499]
[1777510147072,41.31,76211.5,0.0,0.86892,9e-05,12.8694]
[1777510150908,41.31,76197.94,0.0,0.86775,9e-05,12.94662]
[1777510152109,41.31,76203.54,0.0,0.86822,9e-05,12.91551]
[1777510153116,41.31,76207.33,0.0,0.86854,9e-05,12.89462]
[1777510156135,41.32,76199.84,0.0,0.86788,9e-05,12.93779]
[1777510161172,41.32,76199.33,0.0,0.86781,9e-05,12.9423]
[1777510166210,41.33,76192.81,0.0,0.86723,9e-05,12.98048]
[1777510168223,41.33,76189.69,0.0,0.86695,9e-05,12.99851]
[1777510172251,41.33,76184.21,0.0,0.8665,9e-05,13.02592]
[1777510177285,41.33,76187.1,0.0,0.86674,9e-05,13.01082]
[1777510178293,41.33,76183.79,0.0,0.86645,9e-05,13.02968]
[1777510183328,41.34,76187.83,0.0,0.86677,9e-05,13.00838]
[1777510187356,41.34,76182.72,0.0,0.86632,9e-05,13.03827]
[1777510192392,41.34,76177.44,0.0,0.86584,9e-05,13.0694]
[1777510195412,41.35,76171.81,0.0,0.86534,9e-05,13.10177]
[1777510197425,41.35,76178.48,0.0,0.86591,9e-05,13.06474]
[1777510198432,41.35,76181.14,0.0,0.86614,9e-05,13.05007]
[1777510200447,41.35,76183.98,0.0,0.86637,9e-05,13.03476]
[1777510202460,41.35,76178.2,0.0,0.86586,9e-05,13.06784]
[1777510204476,41.35,76192.58,0.0,0.86709,9e-05,12.98766]
[1777510205484,41.35,76189.01,0.0,0.86678,9e-05,13.00805]
[1777510207497,41.36,76190.39,0.0,0.86689,9e-05,13.00077]
[1777510210518,41.36,76193.57,0.0,0.86716,9e-05,12.98346]
[1777510215556,41.36,76190.88,0.0,0.86691,9e-05,12.99981]
[1777510219581,41.36,76196.84,0.0,0.8674,9e-05,12.96777]
[1777510224616,41.37,76196.55,0.0,0.86735,9e-05,12.97125]
[1777510225623,41.37,76201.88,0.0,0.8678,9e-05,12.94178]
[1777510230657,41.38,76204.9,0.0,0.86803,9e-05,12.92694]
[1777510235692,41.38,76198.08,0.0,0.86745,9e-05,12.96277]
[1777510240729,41.38,76196.2,0.0,0.86726,9e-05,12.975]
[1777510245765,41.39,76200.55,0.0,0.86761,9e-05,12.95235]
[1777510246773,41.39,76206.73,0.0,0.86813,9e-05,12.91815]
[1777510249796,41.39,76212.18,0.0,0.86858,9e-05,12.88892]
[1777510254833,41.4,76204.18,0.0,0.86786,9e-05,12.93579]
[1777510257853,41.4,76198.91,0.0,0.8674,9e-05,12.96629]
[1777510262888,41.41,76198.37,0.0,0.86733,9e-05,12.97081]
[1777510264908,41.41,76203.95,0.0,0.8678,9e-05,12.94021]
[1777510269944,41.41,76202.12,0.0,0.86762,9e-05,12.95214]
[1777510274979,41.42,76203.74,0.0,0.86773,9e-05,12.94477]
[1777510280018,41.42,76204.62,0.0,0.86778,9e-05,12.94151]
[1777510285051,41.43,76204.48,0.0,0.86774,9e-05,12.94389]
[1777510290089,41.43,76209.58,0.0,0.86816,9e-05,12.91687]
[1777510295123,41.43,76210.94,0.0,0.86828,9e-05,12.90656]
[1777510296130,41.43,76218.99,0.0,0.86897,8e-05,12.86168]
[1777510297138,41.43,76224.93,0.0,0.86947,8e-05,12.82868]
[1777510298144,41.44,76218.99,0.0,0.86896,8e-05,12.86211]
[1777510300022,41.44,76215.82,0.0,0.86868,9e-05,12.88058]
[1777510304189,41.44,76230.65,0.0,0.86992,8e-05,12.79892]
[1777510305194,41.44,76236.0,0.0,0.87037,8e-05,12.76931]
[1777510308214,41.44,76236.9,0.0,0.87043,8e-05,12.76516]
[1777510313249,41.44,76238.33,0.0,0.87054,8e-05,12.75759]
[1777510318284,41.45,76239.78,0.0,0.87066,8e-05,12.75019]
[1777510323320,41.45,76238.15,0.0,0.87051,8e-05,12.76001]
[1777510327351,41.45,76244.09,0.0,0.871,8e-05,12.72753]
[1777510329362,41.45,76255.37,0.0,0.87194,8e-05,12.66507]
[1777510330370,41.45,76255.88,0.0,0.87198,8e-05,12.6625]
[1777510331380,41.45,76248.56,0.0,0.87136,8e-05,12.70356]
[1777510332383,41.45,76245.0,0.0,0.87106,8e-05,12.72362]
[1777510337418,41.46,76241.09,0.0,0.87072,8e-05,12.74635]
[1777510340439,41.46,76235.35,0.0,0.87023,8e-05,12.77889]
[1777510343461,41.46,76230.05,0.0,0.86977,8e-05,12.80884]
[1777510345474,41.46,76221.07,0.0,0.869,8e-05,12.85957]
[1777510347487,41.46,76227.29,0.0,0.86952,8e-05,12.82534]
[1777510352523,41.46,76226.65,0.0,0.86948,8e-05,12.82593]
[1777510357558,41.46,76224.22,0.0,0.86928,8e-05,12.83973]
[1777510362593,41.47,76224.77,0.0,0.86931,8e-05,12.83773]
[1777510367627,41.47,76229.73,0.0,0.86972,8e-05,12.8105]
[1777510370649,41.47,76236.94,0.0,0.87032,8e-05,12.77061]
[1777510372663,41.47,76239.59,0.0,0.87054,8e-05,12.75616]
[1777510377698,41.47,76238.54,0.0,0.87044,8e-05,12.76304]
[1777510382736,41.48,76252.34,0.0,0.87158,8e-05,12.68693]
[1777510383742,41.48,76263.19,0.0,0.87248,8e-05,12.62683]
[1777510388778,41.48,76262.12,0.0,0.87238,8e-05,12.6335]
[1777510391804,41.48,76269.25,0.0,0.87297,8e-05,12.59428]
[1777510395827,41.48,76277.26,0.0,0.87363,8e-05,12.55038]
[1777510397841,41.48,76284.06,0.0,0.87418,8e-05,12.51277]
[1777510402876,41.48,76278.52,0.0,0.87371,8e-05,12.54439]
[1777510407911,41.49,76278.31,0.0,0.87368,8e-05,12.54662]
[1777510410932,41.49,76283.95,0.0,0.87414,8e-05,12.51581]
[1777510411939,41.49,76289.99,0.0,0.87467,8e-05,12.4781]
[1777510416976,41.49,76291.48,0.0,0.87478,8e-05,12.47047]
[1777510422010,41.49,76292.23,0.0,0.87484,8e-05,12.46689]
[1777510426039,41.49,76284.12,0.0,0.87416,8e-05,12.51245]
[1777510431073,41.49,76287.71,0.0,0.87444,8e-05,12.49368]
[1777510436108,41.5,76287.19,0.0,0.87437,8e-05,12.49852]
[1777510441143,41.51,76288.53,0.0,0.87445,8e-05,12.49319]
[1777510445171,41.51,76298.01,0.0,0.87521,8e-05,12.44192]
[1777510447185,41.51,76299.54,0.0,0.87533,8e-05,12.43396]
[1777510452221,41.51,76297.09,0.0,0.87511,8e-05,12.44884]
[1777510454234,41.52,76288.5,0.0,0.87439,8e-05,12.4971]
[1777510456248,41.52,76284.44,0.0,0.87405,8e-05,12.52034]
[1777510461149,41.52,76273.94,0.0,0.87316,8e-05,12.58024]
[1777510462290,41.52,76264.02,0.0,0.87233,8e-05,12.63561]
[1777510463297,41.52,76258.72,0.0,0.87189,8e-05,12.66525]
[1777510468333,41.53,76256.26,0.0,0.87167,8e-05,12.67989]
[1777510472364,41.53,76246.61,0.0,0.87088,8e-05,12.72997]
[1777510474377,41.53,76241.36,0.0,0.87044,8e-05,12.75947]
[1777510479426,41.53,76241.72,0.0,0.87046,8e-05,12.75809]
[1777510481289,41.53,76248.88,0.0,0.87106,8e-05,12.71859]
[1777510484450,41.53,76253.51,0.0,0.87143,8e-05,12.69352]
[1777510487470,41.53,76257.64,0.0,0.87177,8e-05,12.67143]
[1777510492505,41.54,76258.78,0.0,0.87184,8e-05,12.66651]
[1777510494518,41.54,76268.25,0.0,0.87262,8e-05,12.61425]
[1777510499553,41.54,76272.71,0.0,0.87298,8e-05,12.59067]
[1777510504589,41.54,76275.97,0.0,0.87323,8e-05,12.57371]
[1777510507611,41.55,76268.9,0.0,0.87263,8e-05,12.61377]
[1777510509625,41.55,76267.62,0.0,0.87252,8e-05,12.62156]
[1777510514659,41.55,76271.91,0.0,0.87285,8e-05,12.5994]
[1777510515667,41.55,76278.09,0.0,0.87336,8e-05,12.56526]
[1777510517681,41.55,76277.61,0.0,0.87331,8e-05,12.56831]
[1777510522716,41.56,76277.82,0.0,0.87332,8e-05,12.56801]
[1777510527751,41.56,76273.35,0.0,0.87294,8e-05,12.59356]
[1777510532786,41.56,76273.45,0.0,0.87297,8e-05,12.58928]
[1777510537821,41.56,76274.02,0.0,0.87301,8e-05,12.58667]
[1777510542860,41.56,76275.07,0.0,0.87309,8e-05,12.5815]
[1777510547892,41.56,76271.79,0.0,0.87281,8e-05,12.60015]
[1777510552926,41.57,76276.35,0.0,0.87317,8e-05,12.57621]
[1777510556955,41.57,76267.14,0.0,0.87239,8e-05,12.62855]
[1777510561994,41.57,76263.33,0.0,0.87205,8e-05,12.65098]
[1777510567024,41.58,76260.25,0.0,0.87177,8e-05,12.6694]
[1777510571052,41.58,76247.57,0.0,0.8707,8e-05,12.74082]
[1777510575082,41.58,76242.32,0.0,0.87025,8e-05,12.77068]
[1777510578103,41.58,76237.16,0.0,0.86981,8e-05,12.79979]
[1777510583140,41.59,76233.93,0.0,0.86953,8e-05,12.81833]
[1777510585152,41.59,76228.71,0.0,0.86909,8e-05,12.84755]
[1777510590191,41.59,76228.94,0.0,0.8691,8e-05,12.84659]
[1777510595225,41.59,76228.24,0.0,0.86907,8e-05,12.84672]
[1777510597235,41.59,76239.55,0.0,0.87002,8e-05,12.78402]
[1777510598244,41.59,76240.43,0.0,0.87009,8e-05,12.77933]
[1777510603278,41.59,76253.25,0.0,0.87115,8e-05,12.70888]
[1777510604285,41.59,76248.01,0.0,0.87071,8e-05,12.73808]
[1777510606299,41.59,76245.79,0.0,0.87052,8e-05,12.75091]
[1777510607307,41.59,76263.06,0.0,0.87196,8e-05,12.65502]
[1777510608314,41.59,76266.86,0.0,0.87228,8e-05,12.63409]
[1777510613348,41.6,76267.88,0.0,0.87235,8e-05,12.62934]
[1777510618383,41.6,76273.76,0.0,0.87282,8e-05,12.59763]
[1777510621403,41.6,76267.31,0.0,0.87228,8e-05,12.63393]
[1777510626439,41.6,76267.45,0.0,0.87228,8e-05,12.63387]
[1777510628453,41.6,76256.76,0.0,0.87138,8e-05,12.69364]
[1777510629461,41.6,76253.15,0.0,0.87108,8e-05,12.71394]
[1777510634495,41.61,76250.44,0.0,0.87084,8e-05,12.73012]
[1777510638523,41.61,76264.32,0.0,0.87198,8e-05,12.65378]
[1777510639530,41.61,76268.58,0.0,0.87234,8e-05,12.63028]
[1777510644565,41.61,76269.48,0.0,0.8724,8e-05,12.62604]
[1777510648598,41.61,76262.37,0.0,0.8718,8e-05,12.66592]
[1777510653639,41.61,76260.7,0.0,0.87169,8e-05,12.67119]
[1777510658679,41.61,76258.64,0.0,0.87152,8e-05,12.68284]
[1777510662703,41.61,76251.24,0.0,0.8709,8e-05,12.72408]
[1777510664716,41.61,76248.1,0.0,0.87064,8e-05,12.74148]
[1777510667741,41.61,76240.49,0.0,0.86999,8e-05,12.7839]
[1777510668747,41.61,76235.05,0.0,0.86953,8e-05,12.81429]
[1777510669753,41.61,76227.15,0.0,0.86886,8e-05,12.85833]
[1777510670761,41.61,76225.46,0.0,0.86872,8e-05,12.86777]
[1777510675797,41.61,76226.8,0.0,0.86883,8e-05,12.86035]
[1777510680831,41.61,76225.2,0.0,0.8687,8e-05,12.86929]
[1777510685866,41.61,76226.82,0.0,0.86884,8e-05,12.86022]
[1777510690901,41.61,76226.9,0.0,0.86884,8e-05,12.85973]
[1777510694930,41.61,76232.87,0.0,0.86935,8e-05,12.82653]
[1777510699964,41.61,76231.45,0.0,0.86923,8e-05,12.83463]
[1777510704999,41.62,76232.47,0.0,0.86931,8e-05,12.82916]
[1777510710035,41.62,76232.51,0.0,0.86931,8e-05,12.82923]
[1777510715070,41.62,76231.63,0.0,0.86926,8e-05,12.83001]
[1777510720105,41.62,76233.99,0.0,0.86946,8e-05,12.81736]
[1777510722119,41.62,76240.49,0.0,0.87001,8e-05,12.78103]
[1777510727154,41.62,76243.96,0.0,0.87029,8e-05,12.76233]
[1777510732189,41.62,76247.89,0.0,0.87062,8e-05,12.74077]
[1777510737224,41.62,76250.87,0.0,0.87086,8e-05,12.72453]
[1777510742259,41.62,76246.31,0.0,0.87046,8e-05,12.75113]
[1777510747296,41.63,76242.05,0.0,0.87008,8e-05,12.77609]
[1777510752329,41.63,76238.5,0.0,0.86977,8e-05,12.79694]
[1777510757364,41.63,76236.67,0.0,0.8696,8e-05,12.80811]
[1777510761392,41.63,76231.59,0.0,0.86916,8e-05,12.83707]
[1777510763407,41.64,76227.27,0.0,0.86879,8e-05,12.86137]
[1777510767434,41.64,76232.29,0.0,0.86921,8e-05,12.83397]
[1777510772469,41.64,76231.45,0.0,0.86916,8e-05,12.835]
[1777510777504,41.64,76231.72,0.0,0.86918,8e-05,12.83416]
[1777510782538,41.64,76232.16,0.0,0.8692,8e-05,12.83234]
[1777510787574,41.64,76232.31,0.0,0.86921,8e-05,12.83212]
[1777510792612,41.65,76223.27,0.0,0.86843,8e-05,12.88295]
[1777510793473,41.65,76220.42,0.0,0.86819,8e-05,12.89884]
[1777510798654,41.65,76222.89,0.0,0.8684,8e-05,12.88512]
[1777510801679,41.65,76212.48,0.0,0.86752,9e-05,12.94305]
[1777510803541,41.65,76188.06,0.0,0.86542,9e-05,13.07924]
[1777510804700,41.65,76186.7,0.0,0.8653,9e-05,13.08674]
[1777510805706,41.65,76194.67,0.0,0.86599,9e-05,13.04221]
[1777510806713,41.64,76202.44,0.0,0.86666,9e-05,12.99865]
[1777510807720,41.64,76203.64,0.0,0.86677,9e-05,12.99177]
[1777510811750,41.64,76197.2,0.0,0.86622,9e-05,13.02709]
[1777510816791,41.64,76200.44,0.0,0.8665,9e-05,13.00887]
[1777510818805,41.64,76208.11,0.0,0.86716,9e-05,12.96589]
[1777510820821,41.64,76209.97,0.0,0.86733,9e-05,12.95516]
[1777510825854,41.64,76210.92,0.0,0.86742,9e-05,12.94897]
[1777510830889,41.64,76209.75,0.0,0.86734,9e-05,12.95441]
[1777510835934,41.63,76213.96,0.0,0.86775,9e-05,12.92561]
[1777510840970,41.63,76215.95,0.0,0.86793,9e-05,12.91376]
[1777510841976,41.63,76226.0,0.0,0.86879,8e-05,12.85762]
[1777510842976,41.63,76232.82,0.0,0.86937,8e-05,12.81938]
[1777510843984,41.63,76233.56,0.0,0.86943,8e-05,12.8152]
[1777510849018,41.63,76232.96,0.0,0.86939,8e-05,12.81814]
[1777510852040,41.63,76240.2,0.0,0.87,8e-05,12.77777]
[1777510857074,41.63,76239.97,0.0,0.86998,8e-05,12.779]
[1777510862109,41.63,76233.27,0.0,0.86942,8e-05,12.8162]
[1777510866141,41.63,76240.99,0.0,0.87007,8e-05,12.77305]
[1777510867148,41.63,76245.98,0.0,0.87049,8e-05,12.74519]
[1777510872184,41.62,76248.27,0.0,0.87069,8e-05,12.73183]
[1777510877219,41.62,76244.36,0.0,0.87037,8e-05,12.75306]
[1777510882254,41.62,76250.36,0.0,0.87088,8e-05,12.71926]
[1777510883260,41.62,76264.22,0.0,0.87204,8e-05,12.6422]
[1777510885276,41.62,76271.11,0.0,0.87262,8e-05,12.60378]
[1777510890309,41.62,76271.46,0.0,0.87265,8e-05,12.6014]
[1777510896352,41.62,76269.85,0.0,0.87256,8e-05,12.60556]
[1777510901387,41.62,76274.29,0.0,0.87293,8e-05,12.58063]
[1777510906422,41.62,76277.16,0.0,0.87317,8e-05,12.5645]
[1777510908441,41.62,76284.02,0.0,0.87374,8e-05,12.5265]
[1777510909446,41.62,76291.67,0.0,0.87437,8e-05,12.484]
[1777510910452,41.62,76298.65,0.0,0.87495,8e-05,12.44529]
[1777510913477,41.62,76303.67,0.0,0.87536,8e-05,12.41725]
[1777510918513,41.61,76307.52,0.0,0.87568,8e-05,12.39566]
[1777510923548,41.61,76307.09,0.0,0.87565,8e-05,12.39772]
[1777510924554,41.61,76315.23,0.0,0.87631,8e-05,12.35275]
[1777510926573,41.61,76318.45,0.0,0.87657,8e-05,12.33502]
[1777510927578,41.61,76300.48,0.0,0.8751,8e-05,12.4345]
[1777510928587,41.61,76287.32,0.0,0.87402,8e-05,12.5074]
[1777510929592,41.61,76287.72,0.0,0.87406,8e-05,12.5052]
[1777510934627,41.61,76297.22,0.0,0.87484,8e-05,12.45263]
[1777510936643,41.62,76296.86,0.0,0.87481,8e-05,12.45474]
[1777510941677,41.62,76301.24,0.0,0.87516,8e-05,12.43085]
[1777510946712,41.62,76297.17,0.0,0.87482,8e-05,12.45372]
[1777510949733,41.62,76291.88,0.0,0.87439,8e-05,12.48307]
[1777510951747,41.62,76281.73,0.0,0.87359,8e-05,12.53487]
[1777510952757,41.62,76278.98,0.0,0.87336,8e-05,12.55]
[1777510957792,41.62,76279.91,0.0,0.87345,8e-05,12.5442]
[1777510959807,41.61,76268.3,0.0,0.87249,8e-05,12.6083]
[1777510960816,41.61,76263.24,0.0,0.87207,8e-05,12.63618]
[1777510964731,41.61,76236.29,0.0,0.86981,8e-05,12.7861]
[1777510965849,41.61,76236.28,0.0,0.86981,8e-05,12.78617]
[1777510967864,41.61,76230.69,0.0,0.86934,8e-05,12.81728]
[1777510968872,41.61,76222.58,0.0,0.86865,8e-05,12.86238]
[1777510969877,41.61,76218.64,0.0,0.86832,8e-05,12.88422]
[1777510973907,41.61,76215.21,0.0,0.86803,9e-05,12.90277]
[1777510974916,41.61,76210.68,0.0,0.86765,9e-05,12.9276]
[1777510977937,41.61,76219.28,0.0,0.86839,8e-05,12.87912]
[1777510980959,41.61,76213.27,0.0,0.86789,9e-05,12.91204]
[1777510985993,41.61,76211.38,0.0,0.86774,9e-05,12.92156]
[1777510989016,41.61,76206.02,0.0,0.86729,9e-05,12.951]
[1777510990022,41.6,76199.77,0.0,0.86676,9e-05,12.98579]
[1777510993045,41.6,76205.1,0.0,0.86723,9e-05,12.95522]
[1777510998080,41.6,76204.83,0.0,0.86722,9e-05,12.95552]
[1777511003114,41.6,76203.83,0.0,0.86715,9e-05,12.95997]
[1777511005129,41.6,76194.6,0.0,0.86637,9e-05,13.01091]
[1777511007143,41.59,76201.01,0.0,0.86693,9e-05,12.97467]
[1777511011171,41.59,76206.54,0.0,0.86745,9e-05,12.93868]
[1777511016206,41.59,76211.75,0.0,0.86791,9e-05,12.9088]
[1777511021241,41.59,76215.86,0.0,0.86827,9e-05,12.88526]
[1777511026276,41.59,76215.74,0.0,0.86826,9e-05,12.88528]
[1777511031312,41.58,76215.41,0.0,0.86825,9e-05,12.88639]
[1777511036350,41.58,76216.08,0.0,0.86832,9e-05,12.88193]
[1777511038364,41.58,76209.37,0.0,0.86775,9e-05,12.91893]
[1777511043398,41.58,76213.28,0.0,0.8681,9e-05,12.89624]
[1777511047425,41.58,76225.52,0.0,0.86914,8e-05,12.82758]
[1777511052461,41.58,76228.46,0.0,0.86939,8e-05,12.81095]
[1777511057496,41.58,76230.89,0.0,0.8696,8e-05,12.79724]
[1777511062531,41.57,76234.69,0.0,0.86994,8e-05,12.77524]
[1777511067565,41.57,76238.15,0.0,0.87024,8e-05,12.75487]
[1777511071593,41.57,76243.44,0.0,0.87073,8e-05,12.72045]
[1777511076630,41.57,76241.18,0.0,0.87055,8e-05,12.73229]
[1777511079650,41.57,76235.97,0.0,0.87012,8e-05,12.76078]
[1777511084685,41.56,76231.34,0.0,0.86975,8e-05,12.78553]
[1777511089721,41.56,76217.35,0.0,0.86858,8e-05,12.86244]
[1777511090729,41.56,76210.61,0.0,0.86801,9e-05,12.89985]
[1777511092740,41.56,76217.1,0.0,0.86856,8e-05,12.86332]
[1777511094756,41.56,76224.06,0.0,0.86916,8e-05,12.82429]
[1777511095762,41.56,76224.35,0.0,0.86918,8e-05,12.8226]
[1777511098783,41.56,76217.88,0.0,0.86864,8e-05,12.85839]
[1777511102811,41.56,76227.01,0.0,0.86942,8e-05,12.80697]
[1777511103819,41.56,76225.08,0.0,0.86926,8e-05,12.81766]
[1777511108854,41.56,76225.31,0.0,0.86928,8e-05,12.81603]
[1777511110868,41.55,76217.37,0.0,0.86861,8e-05,12.86008]
[1777511113891,41.55,76198.12,0.0,0.86697,9e-05,12.96722]
[1777511114895,41.55,76190.14,0.0,0.86629,9e-05,13.01171]
[1777511115904,41.55,76191.01,0.0,0.86637,9e-05,13.00673]
[1777511118924,41.55,76182.69,0.0,0.86565,9e-05,13.05287]
[1777511119932,41.55,76180.47,0.0,0.86546,9e-05,13.06511]
[1777511125872,41.55,76176.0,0.0,0.86509,9e-05,13.08909]
[1777511127987,41.55,76181.18,0.0,0.86554,9e-05,13.06021]
[1777511131008,41.55,76186.94,0.0,0.86608,9e-05,13.0233]
[1777511135942,41.55,76179.79,0.0,0.86547,9e-05,13.06242]
[1777511141081,41.54,76170.97,0.0,0.86472,9e-05,13.11088]
[1777511143095,41.54,76165.53,0.0,0.86425,9e-05,13.14147]
[1777511148130,41.55,76164.81,0.0,0.86418,9e-05,13.14579]
[1777511153164,41.55,76162.75,0.0,0.864,9e-05,13.15756]
[1777511156186,41.55,76156.85,0.0,0.86348,9e-05,13.1906]
[1777511157193,41.55,76147.43,0.0,0.86266,9e-05,13.24326]
[1777511161220,41.54,76152.46,0.0,0.86311,9e-05,13.21471]
[1777511164241,41.54,76160.93,0.0,0.86385,9e-05,13.16725]
[1777511169279,41.54,76161.25,0.0,0.86387,9e-05,13.16548]
[1777511174311,41.54,76161.55,0.0,0.8639,9e-05,13.16371]
[1777511179347,41.54,76159.71,0.0,0.86374,9e-05,13.17393]
[1777511183375,41.54,76170.7,0.0,0.86471,9e-05,13.11148]
[1777511188410,41.54,76168.9,0.0,0.86457,9e-05,13.12047]
[1777511193445,41.54,76164.08,0.0,0.8642,9e-05,13.14216]
[1777511198480,41.53,76164.73,0.0,0.86427,9e-05,13.13774]
[1777511200494,41.53,76170.74,0.0,0.8648,9e-05,13.10387]
[1777511205529,41.53,76173.35,0.0,0.86504,9e-05,13.08816]
[1777511208550,41.53,76178.64,0.0,0.86551,9e-05,13.05799]
[1777511213586,41.53,76178.96,0.0,0.86555,9e-05,13.05527]
[1777511218620,41.52,76178.69,0.0,0.86554,9e-05,13.05585]
[1777511220635,41.52,76173.42,0.0,0.86509,9e-05,13.08494]
[1777511222648,41.52,76179.8,0.0,0.86564,9e-05,13.04919]
[1777511225668,41.52,76169.12,0.0,0.86472,9e-05,13.10885]
[1777511229697,41.52,76163.38,0.0,0.86423,9e-05,13.14059]
[1777511234732,41.52,76159.59,0.0,0.86389,9e-05,13.16198]
[1777511237753,41.52,76153.1,0.0,0.86332,9e-05,13.19845]
[1777511242788,41.52,76152.05,0.0,0.86323,9e-05,13.20435]
[1777511246816,41.52,76146.88,0.0,0.86278,9e-05,13.23313]
[1777511248832,41.52,76154.53,0.0,0.86345,9e-05,13.19022]
[1777511250844,41.52,76159.84,0.0,0.86391,9e-05,13.16055]
[1777511255880,41.52,76160.01,0.0,0.86396,9e-05,13.15547]
[1777511257893,41.52,76154.37,0.0,0.86347,9e-05,13.18708]
[1777511262928,41.52,76149.59,0.0,0.86305,9e-05,13.21374]
[1777511267964,41.52,76146.08,0.0,0.86275,9e-05,13.2331]
[1777511271991,41.52,76144.9,0.0,0.86265,9e-05,13.23934]
[1777511274005,41.52,76150.87,0.0,0.86318,9e-05,13.20568]
[1777511279044,41.52,76157.07,0.0,0.86373,9e-05,13.17042]
[1777511280047,41.52,76162.72,0.0,0.86422,9e-05,13.13854]
[1777511285082,41.51,76163.37,0.0,0.86429,9e-05,13.13397]
[1777511289110,41.51,76170.73,0.0,0.86495,9e-05,13.09206]
[1777511294146,41.51,76172.14,0.0,0.86508,9e-05,13.08357]
[1777511298174,41.51,76177.85,0.0,0.86559,9e-05,13.0503]
[1777511299180,41.51,76178.48,0.0,0.86565,9e-05,13.0465]
[1777511304219,41.5,76177.64,0.0,0.8656,9e-05,13.0499]
[1777511305223,41.5,76183.09,0.0,0.86607,9e-05,13.01917]
[1777511310258,41.5,76178.73,0.0,0.86571,9e-05,13.04253]
[1777511315295,41.5,76180.03,0.0,0.86588,9e-05,13.02967]
[1777511320328,41.49,76177.94,0.0,0.86571,9e-05,13.04035]
[1777511323349,41.49,76183.52,0.0,0.8662,9e-05,13.00862]
[1777511327377,41.49,76178.26,0.0,0.86576,9e-05,13.03741]
[1777511332411,41.49,76178.46,0.0,0.86579,9e-05,13.03537]
[1777511337451,41.49,76181.09,0.0,0.86603,9e-05,13.01986]
[1777511342486,41.48,76183.16,0.0,0.86622,9e-05,13.00749]
[1777511347522,41.48,76180.91,0.0,0.86603,9e-05,13.01922]
[1777511352556,41.48,76181.98,0.0,0.86614,9e-05,13.01241]
[1777511357590,41.48,76182.84,0.0,0.86622,9e-05,13.00688]
[1777511363632,41.48,76183.31,0.0,0.86628,9e-05,13.00337]
[1777511368667,41.47,76183.03,0.0,0.86627,9e-05,13.00418]
[1777511373702,41.47,76183.79,0.0,0.86638,9e-05,12.99484]
[1777511378739,41.47,76184.86,0.0,0.86648,9e-05,12.98815]
[1777511383773,41.47,76182.57,0.0,0.86629,9e-05,13.00022]
[1777511387801,41.47,76191.58,0.0,0.86708,9e-05,12.94921]
[1777511390822,41.47,76207.79,0.0,0.86847,9e-05,12.85838]
[1777511391829,41.47,76213.14,0.0,0.86892,9e-05,12.82852]
[1777511394853,41.46,76222.01,0.0,0.86968,8e-05,12.77871]
[1777511398883,41.46,76233.45,0.0,0.87066,8e-05,12.71447]
[1777511400900,41.46,76236.76,0.0,0.87094,8e-05,12.69592]
[1777511404931,41.46,76248.22,0.0,0.8719,8e-05,12.63206]
[1777511409966,41.46,76241.64,0.0,0.87134,8e-05,12.66902]
[1777511410974,41.46,76236.91,0.0,0.87094,8e-05,12.69541]
[1777511412987,41.46,76229.85,0.0,0.87035,8e-05,12.73472]
[1777511416010,41.46,76223.68,0.0,0.86983,8e-05,12.76914]
[1777511421044,41.47,76227.49,0.0,0.87014,8e-05,12.74836]
[1777511426078,41.47,76226.4,0.0,0.87004,8e-05,12.75498]
[1777511430109,41.47,76217.21,0.0,0.86926,8e-05,12.80663]
[1777511432122,41.47,76215.11,0.0,0.86911,9e-05,12.8141]
[1777511435143,41.47,76211.13,0.0,0.86878,9e-05,12.83628]
[1777511440177,41.47,76212.74,0.0,0.86892,9e-05,12.82716]
[1777511445216,41.47,76214.15,0.0,0.86904,9e-05,12.81914]
[1777511447227,41.47,76222.62,0.0,0.86976,8e-05,12.77183]
[1777511452262,41.47,76222.87,0.0,0.86978,8e-05,12.77056]
[1777511457298,41.47,76221.0,0.0,0.86962,8e-05,12.78105]
[1777511462333,41.47,76220.09,0.0,0.86954,8e-05,12.78605]
[1777511467367,41.47,76217.77,0.0,0.86935,8e-05,12.79884]
[1777511472403,41.47,76216.96,0.0,0.86928,8e-05,12.8031]
[1777511477438,41.47,76217.88,0.0,0.86936,8e-05,12.79774]
[1777511478445,41.47,76211.51,0.0,0.86882,9e-05,12.83326]
[1777511481468,41.46,76207.17,0.0,0.86846,9e-05,12.85717]
[1777511486504,41.46,76191.5,0.0,0.86712,9e-05,12.94418]
[1777511487511,41.46,76189.78,0.0,0.86698,9e-05,12.95359]
[1777511492546,41.46,76184.44,0.0,0.86657,9e-05,12.97815]
[1777511497581,41.46,76187.71,0.0,0.86685,9e-05,12.95972]
[1777511499595,41.46,76194.86,0.0,0.86747,9e-05,12.91956]
[1777511501609,41.46,76197.78,0.0,0.86772,9e-05,12.90302]
[1777511506644,41.46,76194.96,0.0,0.86749,9e-05,12.91837]
[1777511511680,41.46,76191.55,0.0,0.8672,9e-05,12.93696]
[1777511516714,41.46,76188.27,0.0,0.86692,9e-05,12.95507]
[1777511518729,41.45,76181.01,0.0,0.8663,9e-05,12.99542]
[1777511523766,41.45,76181.66,0.0,0.86637,9e-05,12.9911]
[1777511528802,41.45,76188.55,0.0,0.86696,9e-05,12.95257]
[1777511531823,41.45,76202.87,0.0,0.8682,9e-05,12.87203]
[1777511532830,41.45,76218.62,0.0,0.86954,8e-05,12.78397]
[1777511533837,41.45,76221.81,0.0,0.86981,8e-05,12.76622]
[1777511538872,41.45,76223.21,0.0,0.86992,8e-05,12.75879]
[1777511543907,41.45,76247.92,0.0,0.872,8e-05,12.62136]
[1777511544915,41.45,76259.25,0.0,0.87295,8e-05,12.5581]
[1777511545921,41.45,76260.97,0.0,0.87309,8e-05,12.54844]
[1777511549948,41.45,76255.27,0.0,0.87262,8e-05,12.57982]
[1777511553977,41.45,76248.94,0.0,0.87213,8e-05,12.61079]
[1777511559014,41.45,76246.75,0.0,0.87193,8e-05,12.62355]
[1777511563043,41.45,76239.18,0.0,0.8713,8e-05,12.66565]
[1777511566063,41.45,76244.66,0.0,0.87176,8e-05,12.63533]
[1777511571097,41.46,76246.85,0.0,0.87193,8e-05,12.6237]
[1777511576134,41.46,76243.2,0.0,0.87162,8e-05,12.64417]
[1777511581169,41.46,76241.81,0.0,0.8715,8e-05,12.65242]
[1777511586206,41.46,76240.91,0.0,0.87142,8e-05,12.65782]
[1777511588221,41.46,76227.49,0.0,0.87028,8e-05,12.733]
[1777511589226,41.46,76226.8,0.0,0.87022,8e-05,12.73704]
[1777511591244,41.46,76220.62,0.0,0.86969,8e-05,12.77199]
[1777511594262,41.46,76214.5,0.0,0.86917,9e-05,12.80634]
[1777511597282,41.46,76214.89,0.0,0.8692,9e-05,12.80432]
[1777511602318,41.46,76217.01,0.0,0.86938,8e-05,12.79265]
[1777511607355,41.46,76219.17,0.0,0.86956,8e-05,12.78069]
[1777511612387,41.46,76220.97,0.0,0.86975,8e-05,12.76638]
[1777511617423,41.46,76214.63,0.0,0.86921,9e-05,12.80178]
[1777511622457,41.46,76217.02,0.0,0.86942,8e-05,12.78821]
[1777511627493,41.46,76213.02,0.0,0.86908,9e-05,12.81023]
[1777511631521,41.46,76201.48,0.0,0.8681,9e-05,12.87436]
[1777511632528,41.46,76195.68,0.0,0.8676,9e-05,12.90683]
[1777511634543,41.46,76192.19,0.0,0.8673,9e-05,12.92678]
[1777511640463,41.46,76187.83,0.0,0.86691,9e-05,12.95232]
[1777511645621,41.47,76187.55,0.0,0.86687,9e-05,12.95445]
[1777511646627,41.47,76196.42,0.0,0.86763,9e-05,12.90484]
[1777511647633,41.47,76198.57,0.0,0.86782,9e-05,12.8929]
[1777511652668,41.47,76196.39,0.0,0.86764,9e-05,12.90471]
[1777511657703,41.46,76195.54,0.0,0.86757,9e-05,12.90897]
[1777511663745,41.46,76194.53,0.0,0.86749,9e-05,12.91411]
[1777511668780,41.46,76202.26,0.0,0.86816,9e-05,12.87052]
[1777511669787,41.46,76202.79,0.0,0.8682,9e-05,12.86755]
[1777511675829,41.46,76198.86,0.0,0.8679,9e-05,12.88516]
[1777511680864,41.46,76197.81,0.0,0.86782,9e-05,12.89077]
[1777511684893,41.46,76188.05,0.0,0.86698,9e-05,12.94511]
[1777511689927,41.46,76187.7,0.0,0.86696,9e-05,12.94644]
[1777511694962,41.46,76196.99,0.0,0.86777,9e-05,12.8939]
[1777511696976,41.46,76197.6,0.0,0.86782,9e-05,12.89041]
[1777511701006,41.46,76187.22,0.0,0.86693,9e-05,12.94832]
[1777511702011,41.46,76186.67,0.0,0.86689,9e-05,12.95128]
[1777511705097,41.46,76178.33,0.0,0.86617,9e-05,12.99768]
[1777511706051,41.46,76150.09,0.0,0.86372,9e-05,13.15601]
[1777511707056,41.46,76140.47,0.0,0.86287,9e-05,13.21]
[1777511708063,41.46,76141.03,0.0,0.86292,9e-05,13.2068]
[1777511713098,41.45,76144.82,0.0,0.86326,9e-05,13.1853]
[1777511718133,41.45,76143.1,0.0,0.86311,9e-05,13.19474]
[1777511723169,41.46,76149.56,0.0,0.86367,9e-05,13.15899]
[1777511724176,41.46,76148.15,0.0,0.86354,9e-05,13.1671]
[1777511727198,41.46,76156.49,0.0,0.86427,9e-05,13.12023]
[1777511729212,41.46,76158.54,0.0,0.86445,9e-05,13.1088]
[1777511734246,41.46,76158.01,0.0,0.86444,9e-05,13.10768]
[1777511739283,41.46,76157.66,0.0,0.8644,9e-05,13.10984]
[1777511744317,41.46,76160.01,0.0,0.86461,9e-05,13.09683]
[1777511750358,41.46,76161.39,0.0,0.86472,9e-05,13.0895]
[1777511754387,41.46,76155.83,0.0,0.86423,9e-05,13.12088]
[1777511759422,41.46,76156.38,0.0,0.86428,9e-05,13.1179]
[1777511764457,41.46,76159.69,0.0,0.86456,9e-05,13.09951]
[1777511769505,41.46,76158.61,0.0,0.86447,9e-05,13.10585]
[1777511774541,41.46,76154.28,0.0,0.86408,9e-05,13.13036]
[1777511778565,41.46,76161.05,0.0,0.86467,9e-05,13.09249]
[1777511783601,41.46,76156.25,0.0,0.86425,9e-05,13.11965]
[1777511788635,41.46,76159.94,0.0,0.86457,9e-05,13.09913]
[1777511791655,41.46,76171.18,0.0,0.86558,9e-05,13.03181]
[1777511792663,41.46,76172.31,0.0,0.86568,9e-05,13.02543]
[1777511797697,41.46,76175.09,0.0,0.86592,9e-05,13.00979]
[1777511802733,41.46,76170.75,0.0,0.86555,9e-05,13.03398]
[1777511807768,41.46,76170.03,0.0,0.86549,9e-05,13.03794]
[1777511812807,41.46,76163.3,0.0,0.86491,9e-05,13.07502]
[1777511814817,41.46,76161.73,0.0,0.86477,9e-05,13.08402]
[1777511818845,41.46,76166.28,0.0,0.86517,9e-05,13.05818]
[1777511823879,41.46,76167.13,0.0,0.86525,9e-05,13.05313]
[1777511829924,41.46,76168.36,0.0,0.86538,9e-05,13.04515]
[1777511834957,41.45,76173.24,0.0,0.86582,9e-05,13.01664]
[1777511836971,41.45,76167.56,0.0,0.86533,9e-05,13.04812]
[1777511842006,41.45,76170.88,0.0,0.86563,9e-05,13.02884]
[1777511846034,41.45,76176.74,0.0,0.86613,9e-05,12.99602]
[1777511851068,41.45,76177.6,0.0,0.86624,9e-05,12.98707]
[1777511854091,41.45,76169.29,0.0,0.86552,9e-05,13.03392]
[1777511859126,41.45,76176.41,0.0,0.86612,9e-05,12.99481]
[1777511860132,41.45,76182.41,0.0,0.86664,9e-05,12.96108]
[1777511861138,41.45,76181.79,0.0,0.86659,9e-05,12.96448]
[1777511864161,41.45,76175.52,0.0,0.86605,9e-05,12.99935]
[1777511869198,41.45,76175.36,0.0,0.86604,9e-05,12.9998]
[1777511874230,41.45,76174.52,0.0,0.86598,9e-05,13.00412]
[1777511879265,41.45,76172.92,0.0,0.86584,9e-05,13.01274]
[1777511882287,41.45,76180.69,0.0,0.86652,9e-05,12.96906]
[1777511887322,41.45,76177.18,0.0,0.86622,9e-05,12.9886]
[1777511889336,41.45,76172.69,0.0,0.86583,9e-05,13.01356]
[1777511894372,41.45,76170.89,0.0,0.86569,9e-05,13.02298]
[1777511899407,41.45,76167.98,0.0,0.86544,9e-05,13.03879]
[1777511904443,41.44,76165.9,0.0,0.86527,9e-05,13.05]
[1777511909478,41.44,76162.82,0.0,0.86501,9e-05,13.06677]
[1777511914512,41.44,76161.18,0.0,0.8649,9e-05,13.07164]
[1777511917534,41.44,76166.99,0.0,0.8654,9e-05,13.03915]
[1777511922569,41.44,76168.29,0.0,0.86552,9e-05,13.03159]
[1777511928611,41.44,76166.55,0.0,0.86537,9e-05,13.04105]
[1777511933646,41.44,76167.06,0.0,0.86542,9e-05,13.03786]
[1777511938681,41.44,76165.05,0.0,0.86525,9e-05,13.04887]
[1777511941701,41.44,76162.42,0.0,0.86503,9e-05,13.06334]
[1777511944723,41.44,76170.97,0.0,0.86577,9e-05,13.01508]
[1777511949758,41.44,76173.23,0.0,0.86598,9e-05,13.00208]
[1777511953787,41.44,76179.49,0.0,0.86652,9e-05,12.96679]
[1777511957815,41.44,76185.3,0.0,0.86702,9e-05,12.93414]
[1777511962857,41.44,76188.87,0.0,0.86733,9e-05,12.91406]
[1777511967893,41.44,76189.83,0.0,0.86742,9e-05,12.90862]
[1777511973797,41.44,76188.77,0.0,0.86736,9e-05,12.91014]
[1777511978971,41.44,76185.4,0.0,0.86707,9e-05,12.92883]
[1777511984017,41.43,76188.66,0.0,0.86736,9e-05,12.91044]
[1777511989045,41.43,76191.78,0.0,0.86762,9e-05,12.89295]
[1777511992064,41.43,76199.97,0.0,0.86833,9e-05,12.84716]
[1777511993938,41.43,76208.41,0.0,0.86905,9e-05,12.79995]
[1777511997099,41.43,76213.96,0.0,0.86952,9e-05,12.76872]
[1777512002135,41.43,76216.66,0.0,0.86975,8e-05,12.75378]
[1777512007193,41.44,76215.85,0.0,0.86967,8e-05,12.75898]
[1777512012205,41.44,76214.98,0.0,0.86959,8e-05,12.76444]
[1777512015226,41.44,76208.79,0.0,0.86906,9e-05,12.79935]
[1777512016234,41.44,76213.49,0.0,0.86946,9e-05,12.77315]
[1777512021269,41.44,76215.65,0.0,0.86963,8e-05,12.76153]
[1777512026303,41.44,76213.07,0.0,0.86941,9e-05,12.77636]
[1777512031339,41.44,76216.4,0.0,0.86972,8e-05,12.75386]
[1777512036372,41.44,76215.49,0.0,0.86963,8e-05,12.75945]
[1777512039396,41.44,76221.32,0.0,0.87013,8e-05,12.7272]
[1777512041408,41.45,76222.84,0.0,0.87025,8e-05,12.719]
[1777512045436,41.45,76228.16,0.0,0.87069,8e-05,12.68991]
[1777512049465,41.45,76233.02,0.0,0.8711,8e-05,12.66312]
[1777512054498,41.45,76232.4,0.0,0.87104,8e-05,12.66664]
[1777512056513,41.45,76225.81,0.0,0.87049,8e-05,12.70339]
[1777512061549,41.45,76225.22,0.0,0.87044,8e-05,12.70645]
[1777512066583,41.45,76224.55,0.0,0.87039,8e-05,12.70984]
[1777512071623,41.45,76223.4,0.0,0.8703,8e-05,12.71591]
[1777512076667,41.44,76223.98,0.0,0.87035,8e-05,12.71224]
[1777512078668,41.44,76214.56,0.0,0.86955,8e-05,12.76488]
[1777512079675,41.44,76206.85,0.0,0.8689,9e-05,12.80799]
[1777512083709,41.44,76200.07,0.0,0.86832,9e-05,12.84576]
[1777512084710,41.44,76206.74,0.0,0.86889,9e-05,12.8084]
[1777512086724,41.44,76207.65,0.0,0.86897,9e-05,12.80328]
[1777512091759,41.44,76210.04,0.0,0.86921,9e-05,12.78549]
[1777512096795,41.44,76212.4,0.0,0.86941,9e-05,12.7722]
[1777512101829,41.44,76222.88,0.0,0.8703,8e-05,12.71367]
[1777512102836,41.44,76229.68,0.0,0.87087,8e-05,12.67573]
[1777512103843,41.44,76229.54,0.0,0.87086,8e-05,12.67659]
[1777512104850,41.44,76229.99,0.0,0.8709,8e-05,12.6742]
[1777512109888,41.45,76230.4,0.0,0.87092,8e-05,12.67268]
[1777512114919,41.45,76221.8,0.0,0.87019,8e-05,12.72085]
[1777512120962,41.44,76221.45,0.0,0.87017,8e-05,12.72195]
[1777512125997,41.44,76210.93,0.0,0.86928,9e-05,12.78077]
[1777512127005,41.44,76208.02,0.0,0.86903,9e-05,12.79701]
[1777512128014,41.44,76202.12,0.0,0.86853,9e-05,12.82995]
[1777512129025,41.44,76194.36,0.0,0.86787,9e-05,12.87327]
[1777512130026,41.44,76191.99,0.0,0.86766,9e-05,12.88639]
[1777512135061,41.44,76187.33,0.0,0.86728,9e-05,12.91163]
[1777512140096,41.44,76186.8,0.0,0.86724,9e-05,12.91407]
[1777512142110,41.44,76179.49,0.0,0.86661,9e-05,12.95495]
[1777512143117,41.44,76178.49,0.0,0.86652,9e-05,12.96055]
[1777512148152,41.44,76178.68,0.0,0.86654,9e-05,12.95947]
[1777512153187,41.44,76174.32,0.0,0.8662,9e-05,12.97941]
[1777512158222,41.44,76172.84,0.0,0.86607,9e-05,12.98745]
[1777512161244,41.44,76180.44,0.0,0.86673,9e-05,12.94478]
[1777512162250,41.44,76185.7,0.0,0.86719,9e-05,12.9152]
[1777512166281,41.44,76188.99,0.0,0.86748,9e-05,12.89643]
[1777512171313,41.44,76186.99,0.0,0.86731,9e-05,12.90728]
[1777512176348,41.44,76185.98,0.0,0.86723,9e-05,12.91261]
[1777512181383,41.43,76182.19,0.0,0.86691,9e-05,12.93343]
[1777512185410,41.43,76170.67,0.0,0.86591,9e-05,12.99781]
[1777512186418,41.43,76170.29,0.0,0.86588,9e-05,12.99999]
[1777512191453,41.44,76172.5,0.0,0.86606,9e-05,12.98862]
[1777512192460,41.44,76167.13,0.0,0.86559,9e-05,13.01892]
[1777512194474,41.44,76166.67,0.0,0.86555,9e-05,13.02144]
[1777512197495,41.44,76161.48,0.0,0.86509,9e-05,13.05075]
[1777512202530,41.44,76160.44,0.0,0.865,9e-05,13.05702]
[1777512205550,41.44,76166.44,0.0,0.86551,9e-05,13.02363]
[1777512210586,41.44,76167.94,0.0,0.86565,9e-05,13.0148]
[1777512215621,41.44,76172.74,0.0,0.86611,9e-05,12.98327]
[1777512220655,41.44,76175.89,0.0,0.86638,9e-05,12.96554]
[1777512225690,41.44,76175.55,0.0,0.86635,9e-05,12.96748]
[1777512229719,41.44,76167.71,0.0,0.86568,9e-05,13.01079]
[1777512230728,41.44,76165.47,0.0,0.86548,9e-05,13.02351]
[1777512232740,41.44,76171.99,0.0,0.86605,9e-05,12.98725]
[1777512234753,41.44,76172.23,0.0,0.86607,9e-05,12.98587]
[1777512238781,41.44,76180.05,0.0,0.86674,9e-05,12.94204]
[1777512239789,41.44,76179.66,0.0,0.86671,9e-05,12.94414]
[1777512244824,41.44,76177.65,0.0,0.86654,9e-05,12.95502]
[1777512249859,41.43,76173.88,0.0,0.86622,9e-05,12.9758]
[1777512254894,41.43,76173.12,0.0,0.86616,9e-05,12.97964]
[1777512259928,41.43,76171.85,0.0,0.86606,9e-05,12.98639]
[1777512264965,41.43,76168.05,0.0,0.86573,9e-05,13.00739]
[1777512270010,41.43,76168.75,0.0,0.8658,9e-05,13.00318]
[1777512273031,41.43,76176.74,0.0,0.86653,9e-05,12.95391]
[1777512274036,41.43,76177.49,0.0,0.86659,9e-05,12.94972]
[1777512279071,41.43,76181.09,0.0,0.8669,9e-05,12.92965]
[1777512282093,41.43,76172.04,0.0,0.86612,9e-05,12.98044]
[1777512283099,41.43,76170.51,0.0,0.86599,9e-05,12.98898]
[1777512285114,41.43,76177.1,0.0,0.86656,9e-05,12.95194]
[1777512286119,41.43,76187.94,0.0,0.86749,9e-05,12.8912]
[1777512287127,41.43,76188.06,0.0,0.8675,9e-05,12.89058]
[1777512289141,41.43,76198.85,0.0,0.86843,9e-05,12.83033]
[1777512290148,41.43,76200.21,0.0,0.86854,9e-05,12.82284]
[1777512292162,41.43,76214.92,0.0,0.86979,8e-05,12.7409]
[1777512293169,41.43,76225.07,0.0,0.87065,8e-05,12.68422]
[1777512294176,41.43,76226.54,0.0,0.87077,8e-05,12.67633]
[1777512299211,41.44,76230.31,0.0,0.87107,8e-05,12.6569]
[1777512304246,41.44,76229.82,0.0,0.871,8e-05,12.66124]
[1777512309281,41.45,76231.27,0.0,0.8711,8e-05,12.65474]
[1777512314316,41.45,76232.06,0.0,0.87116,8e-05,12.65081]
[1777512319352,41.45,76233.54,0.0,0.87128,8e-05,12.64301]
[1777512322373,41.45,76241.33,0.0,0.87193,8e-05,12.59991]
[1777512323381,41.45,76242.2,0.0,0.872,8e-05,12.59522]
[1777512328414,41.45,76242.97,0.0,0.87205,8e-05,12.59176]
[1777512333450,41.45,76244.31,0.0,0.87219,8e-05,12.58059]
[1777512338486,41.45,76245.47,0.0,0.87228,8e-05,12.5744]
[1777512343520,41.45,76248.01,0.0,0.87249,8e-05,12.56066]
[1777512347548,41.45,76241.5,0.0,0.87195,8e-05,12.59696]
[1777512352584,41.45,76240.8,0.0,0.87189,8e-05,12.60066]
[1777512358624,41.45,76240.53,0.0,0.87187,8e-05,12.60186]
[1777512363660,41.45,76242.49,0.0,0.87204,8e-05,12.59066]
[1777512368695,41.45,76241.97,0.0,0.872,8e-05,12.59336]
[1777512373730,41.45,76243.28,0.0,0.87211,8e-05,12.58604]
[1777512378765,41.45,76243.15,0.0,0.87209,8e-05,12.58732]
[1777512383800,41.45,76245.34,0.0,0.87228,8e-05,12.5749]
[1777512388834,41.45,76250.77,0.0,0.87273,8e-05,12.54459]
[1777512391856,41.45,76254.74,0.0,0.8731,8e-05,12.5183]
[1777512396891,41.45,76253.8,0.0,0.87301,8e-05,12.5239]
[1777512401925,41.46,76251.26,0.0,0.8728,8e-05,12.53843]
[1777512406961,41.46,76254.28,0.0,0.87304,8e-05,12.5221]
[1777512411996,41.46,76252.32,0.0,0.87287,8e-05,12.53351]
[1777512417036,41.46,76253.99,0.0,0.873,8e-05,12.5248]
[1777512422071,41.46,76254.55,0.0,0.87303,8e-05,12.52255]
[1777512427105,41.46,76256.58,0.0,0.87319,8e-05,12.51196]
[1777512432141,41.46,76261.52,0.0,0.8736,8e-05,12.48508]
[1777512437176,41.47,76264.12,0.0,0.8738,8e-05,12.47125]
[1777512442210,41.47,76265.49,0.0,0.87391,8e-05,12.4644]
[1777512447246,41.47,76267.23,0.0,0.87404,8e-05,12.45543]
[1777512452282,41.47,76264.63,0.0,0.87385,8e-05,12.46608]
[1777512457318,41.47,76262.2,0.0,0.87364,8e-05,12.48008]
[1777512462351,41.47,76262.94,0.0,0.8737,8e-05,12.47654]
[1777512466380,41.48,76274.29,0.0,0.87463,8e-05,12.41406]
[1777512467386,41.48,76287.78,0.0,0.87574,8e-05,12.33941]
[1777512468396,41.48,76297.19,0.0,0.87651,8e-05,12.28735]
[1777512469400,41.48,76298.22,0.0,0.87659,8e-05,12.28177]
[1777512474434,41.48,76301.74,0.0,0.87687,8e-05,12.26299]
[1777512478463,41.48,76317.18,0.0,0.87812,8e-05,12.17814]
[1777512479470,41.48,76328.2,0.0,0.879,8e-05,12.11753]
[1777512480500,41.48,76344.58,0.0,0.88032,8e-05,12.02726]
[1777512481507,41.48,76349.25,0.0,0.88068,8e-05,12.00232]
[1777512482500,41.48,76339.05,0.0,0.87986,8e-05,12.05872]
[1777512483507,41.48,76337.81,0.0,0.87976,8e-05,12.06571]
[1777512488543,41.49,76342.06,0.0,0.88008,8e-05,12.0439]
[1777512490560,41.49,76348.66,0.0,0.8806,8e-05,12.00795]
[1777512491564,41.49,76355.34,0.0,0.88113,8e-05,11.97145]
[1777512492572,41.49,76362.63,0.0,0.8817,8e-05,11.93145]
[1777512493579,41.49,76363.63,0.0,0.88178,8e-05,11.92608]
[1777512496600,41.49,76373.29,0.0,0.88254,8e-05,11.87345]
[1777512498615,41.49,76366.7,0.0,0.88201,8e-05,11.90997]
[1777512499621,41.49,76360.94,0.0,0.88156,8e-05,11.94175]
[1777512500628,41.49,76352.55,0.0,0.88088,8e-05,11.9882]
[1777512501635,41.49,76347.18,0.0,0.88045,8e-05,12.01799]
[1777512503649,41.49,76341.87,0.0,0.88002,8e-05,12.04761]
[1777512508686,41.5,76342.29,0.0,0.88004,8e-05,12.04618]
[1777512513750,41.5,76337.64,0.0,0.87969,8e-05,12.06842]
[1777512517776,41.5,76330.93,0.0,0.87914,8e-05,12.10619]
[1777512519788,41.5,76325.58,0.0,0.8787,8e-05,12.13621]
[1777512523827,41.51,76320.13,0.0,0.87825,8e-05,12.16764]
[1777512527933,41.51,76314.95,0.0,0.87781,8e-05,12.19756]
[1777512528940,41.51,76308.39,0.0,0.87727,8e-05,12.2341]
[1777512529946,41.51,76307.12,0.0,0.87716,8e-05,12.24136]
[1777512534983,41.51,76306.83,0.0,0.87712,8e-05,12.24412]
[1777512539015,41.52,76299.85,0.0,0.87654,8e-05,12.28355]
[1777512544052,41.52,76301.31,0.0,0.87665,8e-05,12.27627]
[1777512546065,41.52,76307.13,0.0,0.87712,8e-05,12.24443]
[1777512548080,41.52,76313.88,0.0,0.87766,8e-05,12.20755]
[1777512549087,41.52,76319.2,0.0,0.87809,8e-05,12.17844]
[1777512551100,41.52,76319.42,0.0,0.8781,8e-05,12.17739]
[1777512556138,41.52,76319.1,0.0,0.87807,8e-05,12.17968]
[1777512561173,41.52,76320.29,0.0,0.87816,8e-05,12.17378]
[1777512566207,41.53,76318.3,0.0,0.87799,8e-05,12.1855]
[1777512571245,41.53,76319.24,0.0,0.87809,8e-05,12.17678]
[1777512576283,41.53,76302.17,0.0,0.87669,8e-05,12.27179]
[1777512577290,41.53,76297.27,0.0,0.87629,8e-05,12.29914]
[1777512579302,41.53,76297.33,0.0,0.87628,8e-05,12.29946]
[1777512584337,41.54,76298.66,0.0,0.87637,8e-05,12.29317]
[1777512589373,41.54,76295.95,0.0,0.87614,8e-05,12.30937]
[1777512594408,41.54,76300.73,0.0,0.8765,8e-05,12.2846]
[1777512599442,41.55,76300.39,0.0,0.87646,8e-05,12.28756]
[1777512604478,41.55,76308.44,0.0,0.8771,8e-05,12.2439]
[1777512606492,41.55,76309.83,0.0,0.87721,8e-05,12.23674]
[1777512608506,41.55,76315.36,0.0,0.87765,8e-05,12.20674]
[1777512609516,41.55,76321.72,0.0,0.87816,8e-05,12.17197]
[1777512610528,41.55,76325.98,0.0,0.8785,8e-05,12.14863]
[1777512613541,41.55,76318.53,0.0,0.87789,8e-05,12.19023]
[1777512618576,41.55,76317.94,0.0,0.87783,8e-05,12.19422]
[1777512622610,41.56,76304.35,0.0,0.87672,8e-05,12.27004]
[1777512623619,41.56,76301.94,0.0,0.87652,8e-05,12.28361]
[1777512626647,41.56,76296.2,0.0,0.87604,8e-05,12.31603]
[1777512630675,41.56,76302.2,0.0,0.87652,8e-05,12.28364]
[1777512632688,41.56,76310.71,0.0,0.87724,8e-05,12.23279]
[1777512635458,41.56,76311.94,0.0,0.87733,8e-05,12.22649]
[1777512640745,41.57,76317.65,0.0,0.87779,8e-05,12.19554]
[1777512643776,41.57,76322.45,0.0,0.87817,8e-05,12.16961]
[1777512645530,41.57,76334.28,0.0,0.87912,8e-05,12.10466]
[1777512645786,41.57,76334.28,0.0,0.87912,8e-05,12.10475]
[1777512646794,41.57,76346.0,0.0,0.88006,8e-05,12.04029]
[1777512647800,41.57,76347.46,0.0,0.88017,8e-05,12.03242]
[1777512652834,41.57,76345.56,0.0,0.88,8e-05,12.04448]
[1777512655601,41.57,76344.09,0.0,0.87987,8e-05,12.05345]
[1777512657869,41.58,76337.41,0.0,0.87932,8e-05,12.09074]
[1777512662903,41.58,76342.01,0.0,0.87968,8e-05,12.06658]
[1777512663913,41.58,76336.86,0.0,0.87926,8e-05,12.09516]
[1777512664920,41.58,76319.94,0.0,0.87789,8e-05,12.18876]
[1777512665927,41.58,76314.7,0.0,0.87746,8e-05,12.21793]
[1777512671969,41.58,76313.22,0.0,0.87732,8e-05,12.22739]
[1777512677005,41.59,76311.85,0.0,0.87719,8e-05,12.23624]
[1777512679019,41.59,76324.22,0.0,0.87819,8e-05,12.1684]
[1777512680026,41.59,76325.61,0.0,0.8783,8e-05,12.1609]
[1777512685060,41.59,76325.25,0.0,0.87825,8e-05,12.16412]
[1777512690095,41.6,76328.7,0.0,0.87851,8e-05,12.14637]
[1777512693119,41.6,76335.58,0.0,0.87909,8e-05,12.10479]
[1777512695130,41.6,76343.41,0.0,0.87972,8e-05,12.06225]
[1777512699158,41.6,76348.59,0.0,0.88011,8e-05,12.03488]
[1777512704193,41.6,76349.93,0.0,0.8802,8e-05,12.02884]
[1777512709228,41.61,76357.41,0.0,0.88078,8e-05,11.98905]
[1777512711259,41.61,76349.69,0.0,0.88016,8e-05,12.03148]
[1777512714266,41.61,76355.97,0.0,0.88066,8e-05,11.99704]
[1777512719303,41.61,76356.68,0.0,0.88072,8e-05,11.99332]
[1777512724336,41.61,76353.64,0.0,0.88048,8e-05,12.01009]
[1777512729371,41.61,76350.64,0.0,0.88024,8e-05,12.02653]
[1777512732392,41.61,76360.89,0.0,0.88104,8e-05,11.971]
[1777512733399,41.61,76362.87,0.0,0.88119,8e-05,11.96045]
[1777512736163,41.61,76367.75,0.0,0.88157,8e-05,11.93424]
[1777512741458,41.61,76364.93,0.0,0.88134,8e-05,11.95014]
[1777512745483,41.61,76354.39,0.0,0.88051,8e-05,12.00803]
[1777512747497,41.62,76351.07,0.0,0.88024,8e-05,12.02668]
[1777512752541,41.62,76348.39,0.0,0.88004,8e-05,12.03822]
[1777512757576,41.62,76344.31,0.0,0.87969,8e-05,12.06248]
[1777512762611,41.63,76335.37,0.0,0.87895,8e-05,12.11342]
[1777512767649,41.63,76333.47,0.0,0.87877,8e-05,12.1254]
[1777512768656,41.63,76327.95,0.0,0.87832,8e-05,12.15606]
[1777512769664,41.63,76319.07,0.0,0.8776,8e-05,12.20519]
[1777512770674,41.63,76323.91,0.0,0.87799,8e-05,12.17874]
[1777512772684,41.63,76330.87,0.0,0.87854,8e-05,12.14096]
[1777512774698,41.64,76331.42,0.0,0.87858,8e-05,12.13855]
[1777512778726,41.64,76324.64,0.0,0.87802,8e-05,12.17704]
[1777512780740,41.64,76318.08,0.0,0.87748,8e-05,12.21367]
[1777512785775,41.64,76312.86,0.0,0.87704,8e-05,12.24356]
[1777512790814,41.65,76310.29,0.0,0.87681,8e-05,12.25881]
[1777512792827,41.65,76303.11,0.0,0.87622,8e-05,12.29901]
[1777512793833,41.65,76302.31,0.0,0.87615,8e-05,12.30379]
[1777512798869,41.65,76296.79,0.0,0.87567,8e-05,12.33594]
[1777512801890,41.66,76293.38,0.0,0.87538,8e-05,12.35563]
[1777512806925,41.66,76293.68,0.0,0.87539,8e-05,12.35529]
[1777512808939,41.66,76302.64,0.0,0.87611,8e-05,12.30637]
[1777512809946,41.66,76304.47,0.0,0.87626,8e-05,12.29638]
[1777512814981,41.66,76305.45,0.0,0.87637,8e-05,12.28722]
[1777512819008,41.66,76310.47,0.0,0.87677,8e-05,12.26008]
[1777512822032,41.66,76302.36,0.0,0.8761,8e-05,12.30522]
[1777512825053,41.67,76302.32,0.0,0.87608,8e-05,12.30636]
[1777512830090,41.67,76301.89,0.0,0.87603,8e-05,12.31017]
[1777512835125,41.67,76300.2,0.0,0.87587,8e-05,12.32075]
[1777512840161,41.68,76293.91,0.0,0.87534,8e-05,12.35654]
[1777512844189,41.68,76291.14,0.0,0.87511,8e-05,12.3724]
[1777512849224,41.68,76294.43,0.0,0.87537,8e-05,12.35484]
[1777512853252,41.68,76302.56,0.0,0.87602,8e-05,12.31057]
[1777512857281,41.68,76307.81,0.0,0.87644,8e-05,12.28238]
[1777512858287,41.68,76320.21,0.0,0.87745,8e-05,12.21434]
[1777512859293,41.69,76323.44,0.0,0.8777,8e-05,12.1969]
[1777512861307,41.69,76324.67,0.0,0.8778,8e-05,12.19041]
[1777512866343,41.69,76326.39,0.0,0.87793,8e-05,12.18174]
[1777512870371,41.69,76327.86,0.0,0.87804,8e-05,12.1741]
[1777512874399,41.69,76322.31,0.0,0.87761,8e-05,12.20116]
[1777512878427,41.69,76314.69,0.0,0.87699,8e-05,12.24371]
[1777512883461,41.69,76311.19,0.0,0.87669,8e-05,12.26376]
[1777512887494,41.7,76318.39,0.0,0.87727,8e-05,12.22473]
[1777512891518,41.7,76313.18,0.0,0.87683,8e-05,12.25417]
[1777512893532,41.7,76308.16,0.0,0.87642,8e-05,12.28215]
[1777512898567,41.7,76308.27,0.0,0.87642,8e-05,12.28226]
[1777512903602,41.7,76307.71,0.0,0.87636,8e-05,12.28612]
[1777512907630,41.7,76295.67,0.0,0.87537,8e-05,12.35305]
[1777512908637,41.71,76294.45,0.0,0.87527,8e-05,12.36003]
[1777512913673,41.71,76291.91,0.0,0.87504,8e-05,12.3752]
[1777512917704,41.71,76283.45,0.0,0.87433,8e-05,12.42264]
[1777512918711,41.71,76273.28,0.0,0.87349,8e-05,12.47896]
[1777512919717,41.71,76268.07,0.0,0.87306,8e-05,12.50785]
[1777512920728,41.71,76265.93,0.0,0.87288,8e-05,12.51968]
[1777512924754,41.71,76259.84,0.0,0.87238,8e-05,12.55321]
[1777512926767,41.71,76247.15,0.0,0.87132,8e-05,12.6235]
[1777512927774,41.71,76245.22,0.0,0.87115,8e-05,12.63425]
[1777512931802,41.71,76240.16,0.0,0.87075,8e-05,12.65856]
[1777512936837,41.72,76239.06,0.0,0.87064,8e-05,12.66587]
[1777512941872,41.72,76233.76,0.0,0.87018,8e-05,12.69643]
[1777512946910,41.72,76232.75,0.0,0.87008,8e-05,12.7031]
[1777512951943,41.72,76230.61,0.0,0.86988,8e-05,12.71594]
[1777512957712,41.73,76231.76,0.0,0.86997,8e-05,12.71043]
[1777512963019,41.73,76228.97,0.0,0.86972,8e-05,12.72688]
[1777512968054,41.73,76231.86,0.0,0.86995,8e-05,12.71155]
[1777512973089,41.73,76232.9,0.0,0.87003,8e-05,12.70663]
[1777512978126,41.74,76228.5,0.0,0.86964,8e-05,12.73179]
[1777512983160,41.74,76225.11,0.0,0.86935,8e-05,12.75123]
[1777512988196,41.74,76226.85,0.0,0.86949,8e-05,12.74205]
[1777512993231,41.74,76226.87,0.0,0.86952,8e-05,12.73805]
[1777512998266,41.74,76223.49,0.0,0.86923,8e-05,12.75723]
[1777512999273,41.74,76218.39,0.0,0.86879,8e-05,12.78558]
[1777513001287,41.74,76218.49,0.0,0.8688,8e-05,12.78503]
[1777513004308,41.74,76206.19,0.0,0.86775,9e-05,12.85328]
[1777513005317,41.74,76200.13,0.0,0.86724,9e-05,12.88684]
[1777513006322,41.74,76195.93,0.0,0.86688,9e-05,12.91003]
[1777513008336,41.74,76194.27,0.0,0.86674,9e-05,12.91886]
[1777513013372,41.74,76192.75,0.0,0.86663,9e-05,12.9263]
[1777513018407,41.73,76190.91,0.0,0.86648,9e-05,12.93556]
[1777513021428,41.73,76196.73,0.0,0.86699,9e-05,12.90263]
[1777513026463,41.73,76193.79,0.0,0.86675,9e-05,12.91812]
[1777513031502,41.73,76200.32,0.0,0.86732,9e-05,12.881]
[1777513032504,41.73,76214.8,0.0,0.86856,9e-05,12.80043]
[1777513033512,41.73,76220.44,0.0,0.86904,8e-05,12.76911]
[1777513036533,41.73,76221.46,0.0,0.86913,8e-05,12.76353]
[1777513041567,41.73,76221.44,0.0,0.86912,8e-05,12.76373]
[1777513046602,41.73,76222.7,0.0,0.86923,8e-05,12.75676]
[1777513048617,41.73,76227.91,0.0,0.86967,8e-05,12.7279]
[1777513053651,41.73,76230.45,0.0,0.86992,8e-05,12.70972]
[1777513058686,41.73,76233.48,0.0,0.87017,8e-05,12.69325]
[1777513063722,41.73,76234.0,0.0,0.87021,8e-05,12.69078]
[1777513068759,41.73,76234.56,0.0,0.87025,8e-05,12.68808]
[1777513073792,41.73,76247.19,0.0,0.8713,8e-05,12.61853]
[1777513074798,41.73,76257.7,0.0,0.87218,8e-05,12.56034]
[1777513075808,41.73,76262.56,0.0,0.87259,8e-05,12.53329]
[1777513078828,41.73,76260.66,0.0,0.87244,8e-05,12.5434]
[1777513083863,41.73,76270.44,0.0,0.87326,8e-05,12.48871]
[1777513085876,41.73,76271.0,0.0,0.87331,8e-05,12.48548]
[1777513090944,41.73,76268.2,0.0,0.87308,8e-05,12.50075]
[1777513095979,41.73,76267.74,0.0,0.87304,8e-05,12.50311]
[1777513101015,41.73,76265.12,0.0,0.87283,8e-05,12.51736]
[1777513106049,41.73,76261.41,0.0,0.87252,8e-05,12.53763]
[1777513108064,41.73,76258.83,0.0,0.87231,8e-05,12.55173]
[1777513110079,41.73,76266.71,0.0,0.87297,8e-05,12.50799]
[1777513112093,41.73,76268.41,0.0,0.87315,8e-05,12.49421]
[1777513115116,41.73,76261.73,0.0,0.87259,8e-05,12.53106]
[1777513120149,41.72,76263.08,0.0,0.87271,8e-05,12.52323]
[1777513125184,41.72,76264.03,0.0,0.87279,8e-05,12.51776]
[1777513130219,41.72,76265.4,0.0,0.87291,8e-05,12.50991]
[1777513135254,41.72,76269.28,0.0,0.87324,8e-05,12.48827]
[1777513140290,41.72,76269.42,0.0,0.87325,8e-05,12.4874]
[1777513145332,41.72,76270.46,0.0,0.87334,8e-05,12.48154]
[1777513149052,41.72,76260.38,0.0,0.8725,8e-05,12.53712]
[1777513151367,41.72,76259.05,0.0,0.87239,8e-05,12.54427]
[1777513156401,41.72,76257.05,0.0,0.87223,8e-05,12.55482]
[1777513161436,41.72,76257.62,0.0,0.87229,8e-05,12.55109]
[1777513164458,41.72,76251.05,0.0,0.87175,8e-05,12.5871]
[1777513167479,41.72,76244.97,0.0,0.87124,8e-05,12.62034]
[1777513172517,41.72,76242.49,0.0,0.87107,8e-05,12.62958]
[1777513175534,41.72,76232.96,0.0,0.87026,8e-05,12.68276]
[1777513177549,41.72,76232.27,0.0,0.87021,8e-05,12.68655]
[1777513184598,41.72,76232.85,0.0,0.87025,8e-05,12.68394]
[1777513189633,41.72,76227.59,0.0,0.86979,8e-05,12.71402]
[1777513191647,41.72,76221.28,0.0,0.86925,8e-05,12.74929]
[1777513192654,41.72,76227.12,0.0,0.86974,8e-05,12.71698]
[1777513194669,41.72,76230.07,0.0,0.86999,8e-05,12.7009]
[1777513199704,41.72,76232.5,0.0,0.87019,8e-05,12.68773]
[1777513204738,41.72,76231.5,0.0,0.87012,8e-05,12.69245]
[1777513209774,41.72,76234.19,0.0,0.87036,8e-05,12.6764]
[1777513214809,41.72,76233.65,0.0,0.87033,8e-05,12.67837]
[1777513217830,41.71,76240.82,0.0,0.87094,8e-05,12.63804]
[1777513218837,41.71,76242.68,0.0,0.8711,8e-05,12.6276]
[1777513222869,41.71,76236.96,0.0,0.87063,8e-05,12.65877]
[1777513227903,41.71,76237.79,0.0,0.87071,8e-05,12.65338]
[1777513232938,41.71,76241.23,0.0,0.87105,8e-05,12.62927]
[1777513237973,41.71,76240.68,0.0,0.87101,8e-05,12.63179]
[1777513243013,41.71,76240.19,0.0,0.87097,8e-05,12.634]
[1777513245040,41.71,76235.07,0.0,0.87055,8e-05,12.66217]
[1777513250062,41.7,76223.45,0.0,0.86957,8e-05,12.72613]
[1777513252076,41.7,76222.88,0.0,0.86952,8e-05,12.72963]
[1777513257111,41.71,76231.1,0.0,0.8702,8e-05,12.68491]
[1777513260132,41.71,76234.81,0.0,0.8705,8e-05,12.66504]
[1777513265167,41.71,76233.35,0.0,0.87037,8e-05,12.67369]
[1777513270201,41.71,76233.05,0.0,0.87034,8e-05,12.67549]
[1777513275238,41.71,76235.23,0.0,0.87051,8e-05,12.66429]
[1777513280273,41.72,76235.96,0.0,0.87056,8e-05,12.66116]
[1777513285307,41.71,76237.23,0.0,0.87068,8e-05,12.65354]
[1777513290344,41.71,76234.93,0.0,0.87049,8e-05,12.66571]
[1777513295377,41.71,76235.38,0.0,0.87057,8e-05,12.65831]
[1777513298397,41.71,76241.33,0.0,0.87108,8e-05,12.62504]
[1777513300102,41.71,76244.26,0.0,0.87133,8e-05,12.60873]
[1777513304442,41.71,76239.13,0.0,0.8709,8e-05,12.63705]
[1777513308471,41.71,76246.06,0.0,0.87148,8e-05,12.59849]
[1777513312498,41.71,76252.15,0.0,0.87199,8e-05,12.5648]
[1777513316530,41.71,76255.03,0.0,0.87223,8e-05,12.54909]
[1777513321563,41.71,76254.13,0.0,0.87215,8e-05,12.55437]
[1777513326595,41.71,76251.12,0.0,0.8719,8e-05,12.57115]
[1777513331632,41.71,76248.77,0.0,0.8717,8e-05,12.58407]
[1777513336665,41.71,76250.37,0.0,0.87183,8e-05,12.57517]
[1777513341700,41.71,76250.7,0.0,0.87186,8e-05,12.57332]
[1777513346735,41.71,76251.18,0.0,0.8719,8e-05,12.5707]
[1777513351774,41.71,76251.01,0.0,0.87192,8e-05,12.56733]
[1777513356806,41.71,76241.48,0.0,0.87112,8e-05,12.62012]
[1777513357813,41.71,76236.75,0.0,0.87073,8e-05,12.64627]
[1777513358822,41.71,76243.37,0.0,0.87128,8e-05,12.60949]
[1777513359827,41.71,76248.24,0.0,0.87169,8e-05,12.58247]
[1777513363855,41.71,76252.76,0.0,0.87207,8e-05,12.55741]
[1777513368890,41.71,76255.25,0.0,0.87228,8e-05,12.54381]
[1777513373924,41.71,76254.36,0.0,0.8722,8e-05,12.54893]
[1777513378960,41.71,76254.28,0.0,0.87219,8e-05,12.54953]
[1777513381981,41.71,76246.25,0.0,0.87152,8e-05,12.59407]
[1777513382989,41.71,76242.01,0.0,0.87116,8e-05,12.61753]
[1777513388023,41.71,76243.96,0.0,0.87133,8e-05,12.6064]
[1777513393067,41.71,76248.85,0.0,0.87174,8e-05,12.5791]
[1777513398102,41.71,76252.3,0.0,0.87203,8e-05,12.56002]
[1777513401123,41.71,76261.23,0.0,0.87278,8e-05,12.51068]
[1777513404144,41.71,76266.26,0.0,0.87319,8e-05,12.48309]
[1777513407165,41.71,76274.78,0.0,0.87389,8e-05,12.43628]
[1777513409179,41.71,76280.12,0.0,0.87433,8e-05,12.40709]
[1777513412200,41.71,76294.84,0.0,0.87557,8e-05,12.32184]
[1777513413209,41.71,76300.33,0.0,0.87602,8e-05,12.29159]
[1777513418242,41.71,76297.99,0.0,0.87582,8e-05,12.30483]
[1777513423277,41.71,76300.07,0.0,0.87599,8e-05,12.29368]
[1777513428312,41.72,76295.35,0.0,0.8756,8e-05,12.31992]
[1777513433347,41.72,76295.17,0.0,0.87559,8e-05,12.32085]
[1777513438382,41.72,76296.73,0.0,0.87572,8e-05,12.31218]
[1777513443417,41.71,76298.76,0.0,0.87588,8e-05,12.30089]
[1777513447445,41.71,76308.53,0.0,0.87668,8e-05,12.2468]
[1777513448452,41.71,76311.79,0.0,0.87695,8e-05,12.22868]
[1777513453491,41.71,76320.86,0.0,0.8777,8e-05,12.17809]
[1777513454498,41.71,76323.4,0.0,0.8779,8e-05,12.16408]
[1777513459534,41.71,76320.59,0.0,0.87768,8e-05,12.17942]
[1777513464570,41.71,76318.11,0.0,0.87748,8e-05,12.19293]
[1777513466584,41.71,76310.28,0.0,0.87685,8e-05,12.23594]
[1777513467590,41.71,76303.18,0.0,0.87627,8e-05,12.27493]
[1777513468599,41.71,76303.59,0.0,0.8763,8e-05,12.27253]
[1777513473632,41.71,76304.13,0.0,0.87639,8e-05,12.26454]
[1777513478667,41.71,76303.84,0.0,0.87638,8e-05,12.26551]
[1777513483702,41.71,76300.55,0.0,0.87612,8e-05,12.28312]
[1777513488737,41.71,76303.51,0.0,0.87635,8e-05,12.26726]
[1777513493772,41.71,76304.09,0.0,0.8764,8e-05,12.26382]
[1777513498808,41.7,76301.05,0.0,0.87616,8e-05,12.28013]
[1777513503843,41.71,76303.63,0.0,0.87637,8e-05,12.26637]
[1777513508877,41.71,76303.32,0.0,0.87633,8e-05,12.26857]
[1777513513916,41.71,76300.35,0.0,0.87608,8e-05,12.28541]
[1777513518949,41.71,76301.29,0.0,0.87615,8e-05,12.28058]
[1777513523987,41.71,76305.59,0.0,0.8765,8e-05,12.25728]
[1777513529024,41.71,76304.66,0.0,0.87642,8e-05,12.26288]
[1777513533051,41.71,76310.64,0.0,0.87694,8e-05,12.22555]
[1777513540101,41.71,76310.84,0.0,0.87696,8e-05,12.22405]
[1777513542115,41.71,76315.97,0.0,0.87738,8e-05,12.1959]
[1777513543122,41.71,76321.82,0.0,0.87785,8e-05,12.1637]
[1777513544129,41.71,76320.93,0.0,0.87778,8e-05,12.16859]
[1777513549163,41.71,76315.63,0.0,0.87735,8e-05,12.19768]
[1777513551177,41.71,76309.65,0.0,0.87687,8e-05,12.23049]
[1777513555206,41.71,76304.95,0.0,0.87649,8e-05,12.25599]
[1777513560241,41.71,76303.17,0.0,0.87636,8e-05,12.2651]
[1777513563264,41.71,76312.73,0.0,0.87714,8e-05,12.21207]
[1777513564270,41.71,76316.36,0.0,0.87743,8e-05,12.19203]
[1777513569305,41.71,76313.35,0.0,0.87719,8e-05,12.2084]
[1777513574340,41.71,76314.58,0.0,0.8773,8e-05,12.2014]
[1777513579375,41.7,76314.02,0.0,0.87725,8e-05,12.20422]
[1777513584417,41.7,76311.1,0.0,0.87702,8e-05,12.22005]
[1777513589460,41.7,76311.34,0.0,0.87704,8e-05,12.21843]
[1777513594487,41.7,76313.94,0.0,0.87729,8e-05,12.1996]
[1777513599521,41.7,76317.63,0.0,0.87759,8e-05,12.17921]
[1777513600529,41.7,76323.65,0.0,0.87808,8e-05,12.14614]
[1777513601536,41.7,76323.75,0.0,0.87809,8e-05,12.14566]
[1777513606570,41.7,76321.77,0.0,0.87792,8e-05,12.15683]
[1777513611606,41.7,76320.34,0.0,0.87781,8e-05,12.16491]
[1777513614626,41.7,76315.08,0.0,0.87738,8e-05,12.19396]
[1777513618655,41.7,76306.9,0.0,0.87671,8e-05,12.23894]
[1777513619662,41.7,76300.81,0.0,0.87622,8e-05,12.27242]
[1777513620668,41.7,76299.12,0.0,0.87608,8e-05,12.28187]
[1777513625704,41.7,76301.81,0.0,0.8763,8e-05,12.26651]
[1777513631427,41.7,76300.41,0.0,0.8762,8e-05,12.27356]
[1777513636781,41.7,76300.76,0.0,0.87624,8e-05,12.27092]
[1777513641818,41.7,76305.46,0.0,0.87663,8e-05,12.24436]
[1777513647860,41.7,76304.36,0.0,0.87655,8e-05,12.2497]
[1777513652894,41.69,76300.92,0.0,0.87632,8e-05,12.26352]
[1777513657930,41.69,76301.37,0.0,0.87637,8e-05,12.26018]
[1777513662965,41.69,76300.94,0.0,0.87635,8e-05,12.26167]
[1777513668000,41.69,76302.57,0.0,0.87649,8e-05,12.25173]
[1777513673034,41.68,76302.79,0.0,0.87652,8e-05,12.24957]
[1777513681091,41.68,76306.52,0.0,0.87685,8e-05,12.22771]
[1777513686126,41.68,76310.52,0.0,0.87718,8e-05,12.20501]
[1777513691161,41.68,76314.11,0.0,0.87748,8e-05,12.18475]
[1777513693182,41.68,76315.56,0.0,0.8776,8e-05,12.17666]
[1777513695189,41.68,76321.26,0.0,0.87806,8e-05,12.14523]
[1777513697204,41.68,76321.8,0.0,0.87811,8e-05,12.14228]
[1777513702238,41.68,76322.57,0.0,0.87817,8e-05,12.13813]
[1777513707276,41.68,76323.69,0.0,0.87826,8e-05,12.13176]
[1777513712307,41.68,76324.68,0.0,0.87838,8e-05,12.12147]
[1777513717343,41.68,76324.86,0.0,0.87839,8e-05,12.12087]
[1777513722378,41.68,76323.74,0.0,0.8783,8e-05,12.1274]
[1777513727413,41.68,76322.16,0.0,0.87816,8e-05,12.13645]
[1777513732448,41.68,76322.09,0.0,0.87815,8e-05,12.13716]
[1777513734462,41.68,76316.88,0.0,0.87773,8e-05,12.16594]
[1777513738490,41.68,76311.25,0.0,0.87727,8e-05,12.19699]
[1777513742518,41.68,76302.83,0.0,0.87659,8e-05,12.24326]
[1777513743525,41.68,76296.74,0.0,0.87609,8e-05,12.27674]
[1777513744532,41.68,76296.08,0.0,0.87604,8e-05,12.28025]
[1777513746546,41.68,76301.92,0.0,0.87652,8e-05,12.24779]
[1777513747554,41.68,76300.3,0.0,0.87639,8e-05,12.25663]
[1777513752588,41.68,76299.19,0.0,0.87631,8e-05,12.2622]
[1777513757623,41.68,76299.19,0.0,0.87631,8e-05,12.2616]
[1777513762658,41.67,76300.94,0.0,0.87647,8e-05,12.25137]
[1777513767693,41.67,76301.21,0.0,0.8765,8e-05,12.2493]
[1777513770714,41.67,76306.39,0.0,0.87692,8e-05,12.22044]
[1777513772728,41.67,76313.44,0.0,0.87753,8e-05,12.17715]
[1777513774742,41.67,76321.48,0.0,0.87819,8e-05,12.13292]
[1777513776756,41.67,76329.68,0.0,0.87885,8e-05,12.08777]
[1777513778769,41.67,76332.51,0.0,0.87908,8e-05,12.07202]
[1777513783805,41.67,76330.9,0.0,0.87896,8e-05,12.08043]
[1777513788840,41.67,76329.83,0.0,0.87888,8e-05,12.0859]
[1777513790854,41.67,76334.94,0.0,0.87929,8e-05,12.05769]
[1777513795888,41.67,76335.03,0.0,0.8793,8e-05,12.05699]
[1777513800924,41.67,76333.87,0.0,0.87921,8e-05,12.06313]
[1777513806966,41.67,76334.84,0.0,0.87929,8e-05,12.0575]
[1777513812693,41.66,76332.16,0.0,0.87908,8e-05,12.0719]
[1777513818044,41.66,76334.21,0.0,0.87925,8e-05,12.06033]
[1777513824086,41.66,76333.93,0.0,0.87923,8e-05,12.06159]
[1777513829120,41.66,76337.93,0.0,0.87955,8e-05,12.03942]
[1777513834166,41.66,76335.89,0.0,0.87943,8e-05,12.04595]
[1777513836175,41.66,76330.81,0.0,0.87902,8e-05,12.07389]
[1777513841211,41.66,76334.52,0.0,0.87933,8e-05,12.05306]
[1777513848259,41.66,76338.06,0.0,0.87962,8e-05,12.03319]
[1777513852287,41.66,76332.34,0.0,0.87916,8e-05,12.06435]
[1777513854301,41.66,76326.44,0.0,0.87869,8e-05,12.09652]
[1777513859336,41.66,76325.93,0.0,0.87865,8e-05,12.09923]
[1777513864371,41.66,76321.63,0.0,0.87831,8e-05,12.12205]
[1777513869406,41.65,76320.9,0.0,0.87827,8e-05,12.1252]
[1777513871420,41.65,76311.53,0.0,0.87751,8e-05,12.17641]
[1777513872426,41.65,76309.18,0.0,0.87733,8e-05,12.18911]
[1777513876455,41.65,76304.03,0.0,0.87692,8e-05,12.21664]
[1777513878469,41.65,76300.14,0.0,0.8766,8e-05,12.23788]
[1777513883506,41.65,76300.87,0.0,0.87667,8e-05,12.23328]
[1777513888540,41.65,76300.07,0.0,0.87662,8e-05,12.23711]
[1777513893576,41.64,76298.24,0.0,0.87651,8e-05,12.24217]
[1777513897605,41.64,76304.7,0.0,0.87705,8e-05,12.20597]
[1777513902640,41.64,76304.88,0.0,0.87708,8e-05,12.20378]
[1777513907678,41.64,76304.66,0.0,0.87708,8e-05,12.20333]
[1777513912715,41.63,76301.78,0.0,0.87687,8e-05,12.21786]
[1777513917752,41.63,76302.75,0.0,0.87696,8e-05,12.21156]
[1777513920771,41.63,76296.91,0.0,0.87649,8e-05,12.24326]
[1777513925810,41.63,76300.24,0.0,0.87678,8e-05,12.22386]
[1777513930845,41.62,76305.74,0.0,0.87725,8e-05,12.19212]
[1777513935880,41.62,76307.63,0.0,0.87743,8e-05,12.1799]
[1777513940915,41.61,76307.6,0.0,0.87745,8e-05,12.17835]
[1777513945949,41.61,76308.44,0.0,0.87754,8e-05,12.17209]
[1777513950985,41.6,76308.32,0.0,0.87755,8e-05,12.17124]
[1777513956020,41.6,76307.25,0.0,0.87752,8e-05,12.17135]
[1777513961054,41.6,76317.03,0.0,0.87834,8e-05,12.11611]
[1777513962063,41.6,76319.45,0.0,0.87853,8e-05,12.10259]
[1777513967096,41.59,76320.24,0.0,0.87861,8e-05,12.09741]
[1777513972132,41.59,76315.72,0.0,0.87826,8e-05,12.12144]
[1777513973819,41.59,76308.38,0.0,0.87766,8e-05,12.1619]
[1777513975153,41.59,76318.96,0.0,0.87852,8e-05,12.10334]
[1777513976161,41.59,76325.62,0.0,0.87906,8e-05,12.06653]
[1777513977167,41.59,76323.76,0.0,0.87891,8e-05,12.07666]
[1777513982202,41.59,76322.15,0.0,0.87879,8e-05,12.08502]
[1777513987239,41.59,76324.16,0.0,0.87896,8e-05,12.07351]
[1777513992273,41.59,76325.17,0.0,0.87904,8e-05,12.06768]
[1777513997308,41.59,76325.1,0.0,0.87904,8e-05,12.06775]
[1777514002343,41.59,76324.9,0.0,0.87903,8e-05,12.06854]
[1777514007378,41.59,76324.99,0.0,0.87904,8e-05,12.06774]
[1777514012413,41.58,76324.62,0.0,0.87905,8e-05,12.06515]
[1777514016441,41.58,76329.93,0.0,0.87948,8e-05,12.03573]
[1777514019462,41.58,76330.83,0.0,0.87956,8e-05,12.03076]
[1777514024497,41.58,76334.47,0.0,0.87985,8e-05,12.01082]
[1777514029532,41.58,76349.01,0.0,0.88101,8e-05,11.93107]
[1777514030538,41.58,76355.37,0.0,0.88151,8e-05,11.8963]
[1777514032553,41.58,76359.34,0.0,0.88183,8e-05,11.87461]
[1777514037589,41.58,76360.47,0.0,0.88192,8e-05,11.86801]
[1777514041619,41.58,76368.12,0.0,0.88254,8e-05,11.82558]
[1777514042622,41.58,76379.44,0.0,0.88343,8e-05,11.76362]
[1777514043629,41.58,76383.13,0.0,0.88372,8e-05,11.74329]
[1777514047657,41.58,76385.49,0.0,0.88391,8e-05,11.72986]
[1777514052695,41.58,76398.99,0.0,0.88497,8e-05,11.65559]
[1777514053700,41.58,76406.84,0.0,0.88558,8e-05,11.61282]
[1777514054708,41.58,76403.63,0.0,0.88533,8e-05,11.63037]
[1777514058739,41.58,76397.19,0.0,0.88483,8e-05,11.66565]
[1777514063777,41.58,76392.27,0.0,0.88445,8e-05,11.69249]
[1777514064782,41.58,76386.0,0.0,0.88396,8e-05,11.7267]
[1777514065791,41.58,76382.6,0.0,0.88369,8e-05,11.74521]
[1777514066795,41.58,76375.21,0.0,0.88311,8e-05,11.78551]
[1777514067802,41.58,76371.68,0.0,0.88284,8e-05,11.80467]
[1777514069816,41.58,76367.36,0.0,0.8825,8e-05,11.82794]
[1777514072839,41.58,76361.02,0.0,0.88204,8e-05,11.85791]
[1777514074863,41.58,76356.13,0.0,0.88165,8e-05,11.88464]
[1777514075860,41.58,76334.8,0.0,0.87995,8e-05,12.00166]
[1777514076867,41.58,76330.9,0.0,0.87964,8e-05,12.02309]
[1777514078885,41.58,76326.57,0.0,0.87929,8e-05,12.0468]
[1777514079888,41.58,76320.26,0.0,0.87878,8e-05,12.08146]
[1777514080895,41.58,76314.6,0.0,0.87833,8e-05,12.11252]
[1777514081901,41.58,76311.64,0.0,0.87809,8e-05,12.12868]
[1777514082909,41.57,76303.76,0.0,0.87745,8e-05,12.17194]
[1777514083915,41.57,76303.16,0.0,0.87741,8e-05,12.17501]
[1777514088951,41.57,76299.47,0.0,0.87713,8e-05,12.19383]
[1777514094994,41.57,76300.81,0.0,0.87726,8e-05,12.18515]
[1777514097008,41.57,76324.51,0.0,0.87918,8e-05,12.05414]
[1777514098016,41.57,76340.11,0.0,0.88044,8e-05,11.96825]
[1777514099023,41.57,76343.64,0.0,0.88072,8e-05,11.94888]
[1777514103049,41.57,76337.59,0.0,0.88023,8e-05,11.98224]
[1777514106073,41.57,76343.07,0.0,0.88067,8e-05,11.95213]
[1777514111108,41.57,76342.48,0.0,0.88062,8e-05,11.95551]
[1777514115136,41.57,76347.93,0.0,0.88106,8e-05,11.92569]
[1777514117150,41.57,76351.35,0.0,0.88133,8e-05,11.90709]
[1777514122185,41.57,76350.2,0.0,0.88123,8e-05,11.91361]
[1777514127221,41.57,76352.86,0.0,0.88146,8e-05,11.89821]
[1777514129235,41.56,76337.59,0.0,0.88024,8e-05,11.98173]
[1777514130242,41.56,76334.63,0.0,0.88,8e-05,11.99797]
[1777514133263,41.56,76327.61,0.0,0.87948,8e-05,12.03208]
[1777514135006,41.56,76319.04,0.0,0.87879,8e-05,12.07899]
[1777514138301,41.56,76312.34,0.0,0.87826,8e-05,12.11535]
[1777514143336,41.56,76310.77,0.0,0.87814,8e-05,12.12287]
[1777514148371,41.56,76309.41,0.0,0.87805,8e-05,12.12925]
[1777514153406,41.55,76306.9,0.0,0.87786,8e-05,12.14193]
[1777514158441,41.55,76303.82,0.0,0.87763,8e-05,12.15761]
[1777514163475,41.55,76307.06,0.0,0.87791,8e-05,12.13841]
[1777514168512,41.54,76311.27,0.0,0.87827,8e-05,12.11399]
[1777514173546,41.54,76312.36,0.0,0.87837,8e-05,12.10705]
[1777514178583,41.54,76311.76,0.0,0.87834,8e-05,12.10949]
[1777514179589,41.54,76305.65,0.0,0.87784,8e-05,12.14302]
[1777514180596,41.54,76299.61,0.0,0.87736,8e-05,12.17615]
[1777514181603,41.54,76297.86,0.0,0.87722,8e-05,12.18554]
[1777514184624,41.53,76292.83,0.0,0.87682,8e-05,12.21247]
[1777514186642,41.53,76281.34,0.0,0.87588,8e-05,12.27536]
[1777514187649,41.53,76270.95,0.0,0.87503,8e-05,12.33267]
[1777514188657,41.53,76268.05,0.0,0.8748,8e-05,12.34824]
[1777514193691,41.53,76267.26,0.0,0.87479,8e-05,12.34664]
[1777514198727,41.52,76266.46,0.0,0.87475,8e-05,12.34943]
[1777514203763,41.52,76267.43,0.0,0.87485,8e-05,12.34233]
[1777514208804,41.51,76267.36,0.0,0.87487,8e-05,12.34101]
[1777514209809,41.51,76253.73,0.0,0.87374,8e-05,12.41655]
[1777514210816,41.51,76250.47,0.0,0.87347,8e-05,12.43449]
[1777514212830,41.51,76255.97,0.0,0.87394,8e-05,12.40358]
[1777514215852,41.51,76250.31,0.0,0.87347,8e-05,12.43457]
[1777514216859,41.51,76243.79,0.0,0.87293,8e-05,12.4706]
[1777514218873,41.51,76236.42,0.0,0.87232,8e-05,12.51111]
[1777514219880,41.51,76227.7,0.0,0.87159,8e-05,12.55935]
[1777514220888,41.51,76226.08,0.0,0.87145,8e-05,12.56802]
[1777514225923,41.5,76226.09,0.0,0.87148,8e-05,12.56625]
[1777514228943,41.5,76217.99,0.0,0.87081,8e-05,12.61031]
[1777514233979,41.49,76215.54,0.0,0.87063,8e-05,12.62197]
[1777514239013,41.49,76215.41,0.0,0.87065,8e-05,12.62073]
[1777514242034,41.49,76222.46,0.0,0.87126,8e-05,12.58029]
[1777514243042,41.49,76227.65,0.0,0.87171,8e-05,12.55106]
[1777514246063,41.48,76222.05,0.0,0.87125,8e-05,12.58137]
[1777514248077,41.48,76219.37,0.0,0.87103,8e-05,12.59561]
[1777514252105,41.48,76224.64,0.0,0.87154,8e-05,12.56017]
[1777514257140,41.47,76226.44,0.0,0.87171,8e-05,12.54863]
[1777514260162,41.47,76233.47,0.0,0.87232,8e-05,12.50864]
[1777514263182,41.47,76236.75,0.0,0.8726,8e-05,12.48972]
[1777514264189,41.47,76230.14,0.0,0.87205,8e-05,12.52631]
[1777514265209,41.47,76225.24,0.0,0.87164,8e-05,12.55334]
[1777514267214,41.47,76216.21,0.0,0.87088,8e-05,12.60307]
[1777514268221,41.47,76215.09,0.0,0.87079,8e-05,12.60896]
[1777514273256,41.46,76214.58,0.0,0.87078,8e-05,12.60998]
[1777514278291,41.46,76213.75,0.0,0.87073,8e-05,12.61284]
[1777514283325,41.45,76213.23,0.0,0.87072,8e-05,12.61401]
[1777514288363,41.45,76212.34,0.0,0.87067,8e-05,12.6172]
[1777514293399,41.44,76215.31,0.0,0.87094,8e-05,12.59887]
[1777514298432,41.44,76216.13,0.0,0.87104,8e-05,12.59265]
[1777514301453,41.43,76222.68,0.0,0.87161,8e-05,12.5552]
[1777514306489,41.43,76222.31,0.0,0.87159,8e-05,12.55596]
[1777514311524,41.43,76220.75,0.0,0.87152,8e-05,12.55897]
[1777514316561,41.42,76217.87,0.0,0.87129,8e-05,12.57365]
[1777514321593,41.42,76216.67,0.0,0.87121,8e-05,12.57892]
[1777514326630,41.42,76215.45,0.0,0.87113,8e-05,12.58426]
[1777514331664,41.41,76209.54,0.0,0.87065,9e-05,12.61572]
[1777514333693,41.41,76191.12,0.0,0.86909,9e-05,12.71798]
[1777514334700,41.41,76183.5,0.0,0.86844,9e-05,12.76037]
[1777514336443,41.41,76189.47,0.0,0.86896,9e-05,12.72664]
[1777514341747,41.41,76191.65,0.0,0.86916,9e-05,12.7134]
[1777514345775,41.4,76185.05,0.0,0.8686,9e-05,12.74948]
[1777514350810,41.4,76184.07,0.0,0.86853,9e-05,12.75447]
[1777514354838,41.4,76175.24,0.0,0.86777,9e-05,12.80349]
[1777514355844,41.4,76170.35,0.0,0.86735,9e-05,12.83071]
[1777514360880,41.4,76171.69,0.0,0.86748,9e-05,12.8222]
[1777514365914,41.4,76174.03,0.0,0.8677,9e-05,12.80817]
[1777514367929,41.4,76180.2,0.0,0.86824,9e-05,12.77331]
[1777514372964,41.39,76184.32,0.0,0.86863,9e-05,12.74534]
[1777514379005,41.39,76185.22,0.0,0.86872,9e-05,12.73985]
[1777514384042,41.39,76188.14,0.0,0.86898,9e-05,12.72309]
[1777514390084,41.39,76189.31,0.0,0.86908,9e-05,12.71601]
[1777514395118,41.39,76190.8,0.0,0.86922,9e-05,12.70725]
[1777514400154,41.39,76191.4,0.0,0.86928,9e-05,12.70351]
[1777514405190,41.39,76196.42,0.0,0.86971,9e-05,12.67489]
[1777514410359,41.38,76197.46,0.0,0.86982,9e-05,12.66773]
[1777514411238,41.38,76206.08,0.0,0.87056,9e-05,12.61908]
[1777514412246,41.38,76217.53,0.0,0.87154,8e-05,12.55473]
[1777514413253,41.38,76217.98,0.0,0.87159,8e-05,12.55192]
[1777514418288,41.38,76206.29,0.0,0.87062,9e-05,12.61554]
[1777514419297,41.37,76202.57,0.0,0.87031,9e-05,12.63599]
[1777514421309,41.37,76201.39,0.0,0.87022,9e-05,12.64181]
[1777514426344,41.37,76202.65,0.0,0.87035,9e-05,12.63278]
[1777514431378,41.36,76204.81,0.0,0.8706,9e-05,12.61436]
[1777514436414,41.36,76207.31,0.0,0.87084,9e-05,12.59863]
[1777514441449,41.35,76209.51,0.0,0.87106,9e-05,12.5845]
[1777514443467,41.35,76218.65,0.0,0.87184,8e-05,12.53274]
[1777514445477,41.35,76222.6,0.0,0.87218,8e-05,12.51015]
[1777514450512,41.35,76222.77,0.0,0.87221,8e-05,12.50803]
[1777514454543,41.34,76216.05,0.0,0.87166,8e-05,12.54468]
[1777514459578,41.34,76217.22,0.0,0.87178,8e-05,12.53686]
[1777514464613,41.34,76216.43,0.0,0.87173,8e-05,12.54008]
[1777514469651,41.33,76224.05,0.0,0.87239,8e-05,12.4964]
[1777514470655,41.33,76227.37,0.0,0.87267,8e-05,12.4777]
[1777514475690,41.33,76232.56,0.0,0.87312,8e-05,12.44811]
[1777514480727,41.33,76234.54,0.0,0.87329,8e-05,12.43664]
[1777514485760,41.33,76233.1,0.0,0.87317,8e-05,12.4443]
[1777514490795,41.33,76232.42,0.0,0.87312,8e-05,12.44763]
[1777514492809,41.33,76223.32,0.0,0.8724,8e-05,12.49384]
[1777514497565,41.33,76230.55,0.0,0.87302,8e-05,12.45271]
[1777514502879,41.32,76229.29,0.0,0.87292,8e-05,12.45916]
[1777514507914,41.32,76232.86,0.0,0.87323,8e-05,12.43876]
[1777514509927,41.32,76245.78,0.0,0.87431,8e-05,12.36657]
[1777514510934,41.32,76249.88,0.0,0.87465,8e-05,12.34374]
[1777514512948,41.32,76254.79,0.0,0.87507,8e-05,12.31602]
[1777514517984,41.32,76251.48,0.0,0.87481,8e-05,12.33322]
[1777514520000,41.32,76250.84,0.0,0.87476,8e-05,12.3366]
[1777514523023,41.32,76271.38,0.0,0.87647,8e-05,12.22207]
[1777514524030,41.32,76273.01,0.0,0.87661,8e-05,12.2127]
[1777514529066,41.31,76270.37,0.0,0.87641,8e-05,12.22585]
[1777514531082,41.31,76265.02,0.0,0.87598,8e-05,12.25495]
[1777514536117,41.31,76266.25,0.0,0.87609,8e-05,12.24766]
[1777514542158,41.31,76267.88,0.0,0.87623,8e-05,12.23758]
[1777514548201,41.31,76268.74,0.0,0.87632,8e-05,12.23179]
[1777514553236,41.3,76268.89,0.0,0.87638,8e-05,12.22566]
[1777514558271,41.3,76278.15,0.0,0.87716,8e-05,12.17303]
[1777514560286,41.3,76278.56,0.0,0.87721,8e-05,12.1701]
[1777514565320,41.29,76278.95,0.0,0.87726,8e-05,12.16634]
[1777514570355,41.29,76277.8,0.0,0.87719,8e-05,12.17118]
[1777514575389,41.29,76276.84,0.0,0.87713,8e-05,12.17495]
[1777514580427,41.28,76277.55,0.0,0.87721,8e-05,12.16946]
[1777514581460,41.28,76284.73,0.0,0.87781,8e-05,12.12904]
[1777514583474,41.28,76290.2,0.0,0.87826,8e-05,12.09825]
[1777514586495,41.28,76291.9,0.0,0.87841,8e-05,12.08829]
[1777514590524,41.28,76284.65,0.0,0.87783,8e-05,12.12782]
[1777514595558,41.27,76287.08,0.0,0.87804,8e-05,12.11329]
[1777514600592,41.27,76286.91,0.0,0.87804,8e-05,12.11328]
[1777514605628,41.27,76287.18,0.0,0.87808,8e-05,12.1108]
[1777514610663,41.27,76283.82,0.0,0.87782,8e-05,12.12847]
[1777514611670,41.27,76274.86,0.0,0.87712,8e-05,12.17371]
[1777514612679,41.26,76272.87,0.0,0.87696,8e-05,12.18449]
[1777514617713,41.26,76273.6,0.0,0.87704,8e-05,12.17899]
[1777514620733,41.26,76279.59,0.0,0.87754,8e-05,12.14486]
[1777514623755,41.26,76273.39,0.0,0.87704,8e-05,12.17865]
[1777514625772,41.25,76268.29,0.0,0.87664,8e-05,12.20614]
[1777514627796,41.25,76257.88,0.0,0.87578,8e-05,12.26381]
[1777514629803,41.25,76249.73,0.0,0.87512,8e-05,12.30806]
[1777514632819,41.25,76241.52,0.0,0.87444,8e-05,12.3534]
[1777514637856,41.25,76242.65,0.0,0.87454,8e-05,12.34685]
[1777514642889,41.25,76243.02,0.0,0.87457,8e-05,12.34455]
[1777514645910,41.25,76249.5,0.0,0.87511,8e-05,12.30835]
[1777514650946,41.25,76249.28,0.0,0.87509,8e-05,12.30968]
[1777514651953,41.25,76243.38,0.0,0.8746,8e-05,12.34256]
[1777514656988,41.25,76244.24,0.0,0.87467,8e-05,12.33757]
[1777514662023,41.25,76243.46,0.0,0.87461,8e-05,12.34171]
[1777514667058,41.25,76249.31,0.0,0.8751,8e-05,12.30895]
[1777514672092,41.25,76252.39,0.0,0.8754,8e-05,12.28735]
[1777514677127,41.25,76259.94,0.0,0.87602,8e-05,12.2453]
[1777514682163,41.25,76264.99,0.0,0.87645,8e-05,12.21649]
[1777514685184,41.24,76256.69,0.0,0.87577,8e-05,12.26251]
[1777514686191,41.24,76242.16,0.0,0.87456,8e-05,12.34349]
[1777514687198,41.24,76234.11,0.0,0.87388,8e-05,12.3883]
[1777514692233,41.24,76227.69,0.0,0.87336,8e-05,12.4234]
[1777514697269,41.24,76225.67,0.0,0.8732,8e-05,12.43392]
[1777514702304,41.24,76221.38,0.0,0.87285,8e-05,12.45716]
[1777514707339,41.24,76221.78,0.0,0.87289,8e-05,12.45427]
[1777514712376,41.23,76221.76,0.0,0.8729,8e-05,12.45378]
[1777514714388,41.23,76216.22,0.0,0.87243,8e-05,12.48452]
[1777514719422,41.23,76207.92,0.0,0.87174,9e-05,12.53013]
[1777514724458,41.23,76206.62,0.0,0.87165,9e-05,12.53633]
[1777514729493,41.23,76202.44,0.0,0.87131,9e-05,12.55859]
[1777514734527,41.22,76201.37,0.0,0.87127,9e-05,12.55901]
[1777514739564,41.22,76207.64,0.0,0.87182,9e-05,12.52268]
[1777514744603,41.22,76215.06,0.0,0.87246,8e-05,12.48018]
[1777514751656,41.21,76218.4,0.0,0.87276,8e-05,12.46046]
[1777514756686,41.21,76215.31,0.0,0.87251,8e-05,12.47702]
[1777514761726,41.21,76217.5,0.0,0.87271,8e-05,12.464]
[1777514766764,41.21,76219.69,0.0,0.8729,8e-05,12.45109]
[1777514771794,41.21,76222.03,0.0,0.87311,8e-05,12.4375]
[1777514776829,41.21,76221.86,0.0,0.8731,8e-05,12.43797]
[1777514781864,41.2,76218.88,0.0,0.87286,8e-05,12.45416]
[1777514785892,41.2,76224.13,0.0,0.8733,8e-05,12.42443]
[1777514790927,41.2,76223.95,0.0,0.87329,8e-05,12.42513]
[1777514795962,41.2,76227.64,0.0,0.87364,8e-05,12.39992]
[1777514800997,41.2,76228.54,0.0,0.87372,8e-05,12.39484]
[1777514806031,41.2,76229.79,0.0,0.87382,8e-05,12.38784]
[1777514811792,41.2,76229.08,0.0,0.87376,8e-05,12.39181]
[1777514814088,41.2,76236.44,0.0,0.87438,8e-05,12.35051]
[1777514819123,41.2,76232.79,0.0,0.87408,8e-05,12.37059]
[1777514821861,41.2,76240.31,0.0,0.87472,8e-05,12.32837]
[1777514825166,41.2,76243.55,0.0,0.87499,8e-05,12.30988]
[1777514830201,41.2,76236.81,0.0,0.87444,8e-05,12.3471]
[1777514835236,41.2,76231.72,0.0,0.87401,8e-05,12.37542]
[1777514836245,41.2,76222.23,0.0,0.87321,8e-05,12.42839]
[1777514840270,41.2,76216.49,0.0,0.87274,8e-05,12.4599]
[1777514845306,41.19,76218.99,0.0,0.87296,8e-05,12.44518]
[1777514850342,41.19,76220.19,0.0,0.87307,8e-05,12.43786]
[1777514855380,41.19,76216.37,0.0,0.87279,8e-05,12.45428]
[1777514860412,41.19,76217.78,0.0,0.87292,8e-05,12.4457]
[1777514861419,41.19,76235.66,0.0,0.87443,8e-05,12.34552]
[1777514862427,41.19,76243.96,0.0,0.87512,8e-05,12.299]
[1777514867460,41.19,76247.01,0.0,0.87539,8e-05,12.28136]
[1777514872496,41.19,76248.81,0.0,0.87555,8e-05,12.27066]
[1777514877536,41.18,76251.0,0.0,0.87573,8e-05,12.25813]
[1777514882570,41.18,76252.47,0.0,0.87586,8e-05,12.24974]
[1777514887606,41.18,76255.25,0.0,0.8761,8e-05,12.23355]
[1777514892642,41.18,76260.9,0.0,0.87658,8e-05,12.20142]
[1777514897678,41.18,76258.89,0.0,0.87642,8e-05,12.21225]
[1777514902710,41.18,76258.62,0.0,0.8764,8e-05,12.21322]
[1777514906739,41.18,76263.75,0.0,0.87683,8e-05,12.18426]
[1777514910767,41.18,76256.39,0.0,0.87623,8e-05,12.22504]
[1777514915803,41.18,76256.39,0.0,0.87627,8e-05,12.22012]
[1777514920837,41.18,76258.6,0.0,0.87645,8e-05,12.20818]
[1777514925875,41.18,76258.55,0.0,0.87644,8e-05,12.20884]
[1777514930910,41.18,76257.72,0.0,0.87638,8e-05,12.21292]
[1777514935945,41.18,76250.24,0.0,0.87576,8e-05,12.25452]
[1777514936953,41.18,76241.46,0.0,0.87502,8e-05,12.30357]
[1777514937959,41.18,76238.6,0.0,0.87479,8e-05,12.3195]
[1777514941986,41.17,76231.55,0.0,0.8742,8e-05,12.35864]
[1777514944001,41.17,76226.9,0.0,0.87381,8e-05,12.38444]
[1777514949039,41.17,76227.37,0.0,0.87386,8e-05,12.38132]
[1777514953072,41.17,76235.06,0.0,0.87451,8e-05,12.33797]
[1777514954076,41.17,76237.24,0.0,0.87469,8e-05,12.32577]
[1777514959109,41.17,76234.51,0.0,0.87446,8e-05,12.34108]
[1777514964148,41.17,76231.51,0.0,0.87421,8e-05,12.35784]
[1777514969184,41.17,76230.11,0.0,0.87409,8e-05,12.36565]
[1777514974218,41.17,76238.01,0.0,0.87479,8e-05,12.31705]
[1777514978248,41.17,76245.74,0.0,0.87545,8e-05,12.27338]
[1777514981269,41.17,76251.23,0.0,0.87591,8e-05,12.24256]
[1777514986304,41.17,76252.92,0.0,0.87605,8e-05,12.23287]
[1777514991338,41.17,76254.9,0.0,0.87622,8e-05,12.22153]
[1777514996376,41.17,76258.93,0.0,0.87656,8e-05,12.19878]
[1777514998388,41.17,76265.01,0.0,0.87706,8e-05,12.16485]
[1777515003425,41.17,76264.96,0.0,0.87707,8e-05,12.16441]
[1777515006444,41.16,76258.68,0.0,0.87656,8e-05,12.19862]
[1777515013201,41.16,76258.73,0.0,0.87657,8e-05,12.19764]
[1777515018528,41.16,76262.0,0.0,0.87685,8e-05,12.17905]
[1777515023566,41.16,76264.36,0.0,0.87705,8e-05,12.16569]
[1777515027591,41.16,76270.07,0.0,0.87752,8e-05,12.13377]
[1777515032627,41.16,76270.19,0.0,0.87757,8e-05,12.12829]
[1777515037662,41.16,76270.07,0.0,0.87758,8e-05,12.1278]
[1777515042698,41.15,76270.92,0.0,0.87766,8e-05,12.12193]
[1777515045719,41.15,76285.14,0.0,0.87884,8e-05,12.04224]
[1777515047732,41.15,76289.62,0.0,0.87921,8e-05,12.01719]
[1777515053777,41.15,76286.17,0.0,0.87893,8e-05,12.03601]
[1777515058809,41.15,76284.78,0.0,0.87882,8e-05,12.04341]
[1777515061830,41.15,76289.87,0.0,0.87924,8e-05,12.01497]
[1777515066866,41.15,76302.1,0.0,0.88023,8e-05,11.94708]
[1777515071901,41.15,76300.29,0.0,0.88008,8e-05,11.95762]
[1777515076936,41.15,76296.54,0.0,0.87977,8e-05,11.97868]
[1777515081971,41.15,76298.8,0.0,0.87995,8e-05,11.96663]
[1777515087006,41.15,76298.38,0.0,0.87991,8e-05,11.96951]
[1777515092040,41.16,76296.52,0.0,0.87978,8e-05,11.97606]
[1777515097076,41.16,76300.49,0.0,0.8801,8e-05,11.95458]
[1777515102111,41.16,76298.7,0.0,0.87994,8e-05,11.96511]
[1777515105132,41.16,76293.2,0.0,0.87949,8e-05,11.99591]
[1777515108152,41.16,76299.92,0.0,0.88004,8e-05,11.95876]
[1777515109160,41.16,76303.98,0.0,0.88037,8e-05,11.93634]
[1777515112181,41.16,76304.83,0.0,0.88043,8e-05,11.93209]
[1777515117217,41.16,76304.63,0.0,0.8804,8e-05,11.934]
[1777515121244,41.17,76290.87,0.0,0.87927,8e-05,12.01104]
[1777515122250,41.17,76284.98,0.0,0.87879,8e-05,12.04384]
[1777515123258,41.17,76283.84,0.0,0.8787,8e-05,12.05019]
[1777515127286,41.17,76288.87,0.0,0.87911,8e-05,12.02218]
[1777515129300,41.17,76289.98,0.0,0.8792,8e-05,12.01612]
[1777515134337,41.17,76286.54,0.0,0.87891,8e-05,12.03544]
[1777515139372,41.17,76283.44,0.0,0.87866,8e-05,12.05267]
[1777515140381,41.17,76277.76,0.0,0.87819,8e-05,12.08428]
[1777515141407,41.17,76270.17,0.0,0.87757,8e-05,12.1265]
[1777515142394,41.17,76267.94,0.0,0.87739,8e-05,12.13869]
[1777515148436,41.16,76269.37,0.0,0.87752,8e-05,12.1299]
[1777515154199,41.16,76270.17,0.0,0.87763,8e-05,12.1204]
[1777515159513,41.16,76271.59,0.0,0.87776,8e-05,12.11166]
[1777515164271,41.16,76278.03,0.0,0.8783,8e-05,12.07531]
[1777515169583,41.16,76278.38,0.0,0.87833,8e-05,12.07302]
[1777515174617,41.16,76276.66,0.0,0.87819,8e-05,12.08224]
[1777515179653,41.15,76272.54,0.0,0.87786,8e-05,12.10472]
[1777515184689,41.15,76272.98,0.0,0.87791,8e-05,12.1017]
[1777515189722,41.15,76274.12,0.0,0.87801,8e-05,12.09492]
[1777515194758,41.15,76272.39,0.0,0.87787,8e-05,12.10403]
[1777515199794,41.15,76272.45,0.0,0.87788,8e-05,12.10316]
[1777515205836,41.15,76267.95,0.0,0.87752,8e-05,12.12742]
[1777515207849,41.15,76260.83,0.0,0.87694,8e-05,12.16674]
[1777515210873,41.14,76254.35,0.0,0.87641,8e-05,12.20222]
[1777515211878,41.14,76246.49,0.0,0.8758,8e-05,12.24143]
[1777515216914,41.14,76244.68,0.0,0.87567,8e-05,12.24983]
[1777515221950,41.13,76242.43,0.0,0.87551,8e-05,12.26064]
[1777515226984,41.13,76246.66,0.0,0.87589,8e-05,12.23533]
[1777515232021,41.13,76245.63,0.0,0.87583,8e-05,12.23944]
[1777515237059,41.12,76244.11,0.0,0.87573,8e-05,12.24624]
[1777515242088,41.12,76244.21,0.0,0.87576,8e-05,12.24397]
[1777515247124,41.11,76245.09,0.0,0.87586,8e-05,12.23733]
[1777515252159,41.11,76248.1,0.0,0.87613,8e-05,12.2188]
[1777515255180,41.11,76257.03,0.0,0.87689,8e-05,12.16796]
[1777515260215,41.1,76260.26,0.0,0.87717,8e-05,12.14863]
[1777515262229,41.1,76265.89,0.0,0.87765,8e-05,12.11671]
[1777515267265,41.1,76264.74,0.0,0.87757,8e-05,12.12208]
[1777515272299,41.1,76267.83,0.0,0.87787,8e-05,12.09942]
[1777515277334,41.09,76267.96,0.0,0.8779,8e-05,12.0978]
[1777515282369,41.09,76268.27,0.0,0.87793,8e-05,12.09519]
[1777515287404,41.09,76268.62,0.0,0.87798,8e-05,12.09237]
[1777515292441,41.09,76273.39,0.0,0.87838,8e-05,12.06483]
[1777515297474,41.09,76273.76,0.0,0.87842,8e-05,12.06216]
[1777515302509,41.08,76259.31,0.0,0.87724,8e-05,12.14206]
[1777515303517,41.08,76250.7,0.0,0.87653,8e-05,12.18988]
[1777515309559,41.08,76252.9,0.0,0.87674,8e-05,12.17578]
[1777515315601,41.07,76254.31,0.0,0.87688,8e-05,12.16613]
[1777515320636,41.07,76253.34,0.0,0.87682,8e-05,12.17007]
[1777515325673,41.07,76253.14,0.0,0.87683,8e-05,12.16964]
[1777515331713,41.06,76254.63,0.0,0.87701,8e-05,12.1551]
[1777515336748,41.06,76255.7,0.0,0.87712,8e-05,12.14759]
[1777515341784,41.05,76260.07,0.0,0.87751,8e-05,12.12174]
[1777515346821,41.05,76259.57,0.0,0.87749,8e-05,12.12317]
[1777515347827,41.05,76250.95,0.0,0.87677,8e-05,12.17105]
[1777515350848,41.05,76245.68,0.0,0.87635,8e-05,12.19949]
[1777515355882,41.04,76247.65,0.0,0.87654,8e-05,12.18667]
[1777515360917,41.04,76250.98,0.0,0.87684,8e-05,12.16631]
[1777515363940,41.03,76256.99,0.0,0.87736,8e-05,12.13173]
[1777515368973,41.03,76260.95,0.0,0.8777,8e-05,12.10833]
[1777515374009,41.03,76265.21,0.0,0.87807,8e-05,12.08346]
[1777515377030,41.03,76270.25,0.0,0.87849,8e-05,12.05476]
[1777515382066,41.02,76268.79,0.0,0.87838,8e-05,12.06208]
[1777515388112,41.02,76271.98,0.0,0.87866,8e-05,12.04348]
[1777515390127,41.02,76277.12,0.0,0.87908,8e-05,12.0146]
[1777515395161,41.02,76279.3,0.0,0.8793,8e-05,11.99783]
[1777515399189,41.02,76287.1,0.0,0.87994,8e-05,11.95427]
[1777515403218,41.02,76292.47,0.0,0.88038,8e-05,11.92411]
[1777515408252,41.02,76290.3,0.0,0.88023,8e-05,11.93453]
[1777515413287,41.0,76284.34,0.0,0.87982,8e-05,11.96235]
[1777515418322,41.0,76284.94,0.0,0.8799,8e-05,11.95706]
[1777515423357,40.99,76283.37,0.0,0.87979,8e-05,11.96398]
[1777515426378,40.99,76289.92,0.0,0.88034,8e-05,11.92645]
[1777515431413,40.99,76291.28,0.0,0.88048,8e-05,11.91736]
[1777515433427,40.99,76281.97,0.0,0.87972,8e-05,11.96869]
[1777515434434,40.98,76280.77,0.0,0.87963,8e-05,11.97503]
[1777515439470,40.98,76280.4,0.0,0.87962,8e-05,11.97546]
[1777515442491,40.98,76274.11,0.0,0.87912,8e-05,12.00983]
[1777515444505,40.98,76272.24,0.0,0.87897,8e-05,12.01966]
[1777515449540,40.97,76270.2,0.0,0.87883,8e-05,12.02942]
[1777515454576,40.97,76272.73,0.0,0.87909,8e-05,12.00941]
[1777515459610,40.96,76272.36,0.0,0.87908,8e-05,12.01006]
[1777515464651,40.96,76258.51,0.0,0.87796,8e-05,12.08649]
[1777515465651,40.96,76256.48,0.0,0.87779,8e-05,12.09775]
[1777515470687,40.96,76249.44,0.0,0.87722,8e-05,12.13642]
[1777515474714,40.96,76245.14,0.0,0.87687,8e-05,12.15967]
[1777515479750,40.95,76245.02,0.0,0.87688,8e-05,12.15926]
[1777515481763,40.95,76239.94,0.0,0.87646,8e-05,12.18728]
[1777515482771,40.95,76232.22,0.0,0.87582,8e-05,12.2303]
[1777515485795,40.95,76227.17,0.0,0.87541,8e-05,12.25768]
[1777515491551,40.95,76225.0,0.0,0.87525,8e-05,12.26827]
[1777515494855,40.94,76230.18,0.0,0.8757,8e-05,12.23799]
[1777515499890,40.94,76228.41,0.0,0.87557,8e-05,12.24671]
[1777515504926,40.94,76227.2,0.0,0.87549,8e-05,12.25228]
[1777515506939,40.94,76220.05,0.0,0.87489,8e-05,12.29193]
[1777515511975,40.93,76216.83,0.0,0.87468,8e-05,12.30425]
[1777515517008,40.93,76212.49,0.0,0.87433,8e-05,12.32713]
[1777515522045,40.92,76212.32,0.0,0.87434,8e-05,12.3266]
[1777515527082,40.92,76211.47,0.0,0.87429,8e-05,12.32991]
[1777515532117,40.92,76211.23,0.0,0.87429,8e-05,12.32981]
[1777515537151,40.91,76210.64,0.0,0.87426,8e-05,12.3317]
[1777515542186,40.91,76210.24,0.0,0.87425,8e-05,12.33252]
[1777515545207,40.91,76204.67,0.0,0.87379,8e-05,12.36308]
[1777515550242,40.9,76205.41,0.0,0.87387,8e-05,12.35755]
[1777515555277,40.9,76203.26,0.0,0.87371,8e-05,12.36827]
[1777515560312,40.9,76203.02,0.0,0.87371,8e-05,12.36797]
[1777515565347,40.89,76204.12,0.0,0.87383,8e-05,12.36008]
[1777515570381,40.89,76206.51,0.0,0.87406,8e-05,12.345]
[1777515575416,40.88,76207.22,0.0,0.87418,8e-05,12.33508]
[1777515580451,40.88,76207.8,0.0,0.87425,8e-05,12.3303]
[1777515585488,40.87,76209.41,0.0,0.87441,8e-05,12.31978]
[1777515589515,40.87,76202.38,0.0,0.87383,8e-05,12.35827]
[1777515594550,40.87,76205.2,0.0,0.87408,8e-05,12.34114]
[1777515599586,40.86,76206.91,0.0,0.87425,8e-05,12.32997]
[1777515604620,40.86,76201.69,0.0,0.87383,9e-05,12.3579]
[1777515609658,40.86,76201.6,0.0,0.87384,9e-05,12.35707]
[1777515614690,40.85,76205.56,0.0,0.8742,8e-05,12.33348]
[1777515619725,40.85,76203.56,0.0,0.87405,8e-05,12.34356]
[1777515623753,40.85,76192.24,0.0,0.87309,9e-05,12.40662]
[1777515624764,40.85,76190.07,0.0,0.87291,9e-05,12.4186]
[1777515625767,40.85,76172.31,0.0,0.87139,9e-05,12.5188]
[1777515626776,40.85,76164.97,0.0,0.87076,9e-05,12.56022]
[1777515627808,40.85,76162.85,0.0,0.87058,9e-05,12.57203]
[1777515628793,40.85,76157.59,0.0,0.87013,9e-05,12.6016]
[1777515630807,40.84,76153.01,0.0,0.86974,9e-05,12.62699]
[1777515635848,40.84,76154.69,0.0,0.86994,9e-05,12.61131]
[1777515640880,40.84,76156.48,0.0,0.87012,9e-05,12.59978]
[1777515644906,40.83,76144.01,0.0,0.86904,9e-05,12.66997]
[1777515645913,40.83,76135.39,0.0,0.86829,9e-05,12.71859]
[1777515650949,40.83,76135.79,0.0,0.86834,9e-05,12.71551]
[1777515652962,40.83,76128.1,0.0,0.86767,9e-05,12.75849]
[1777515657997,40.83,76128.01,0.0,0.86769,9e-05,12.7576]
[1777515663037,40.82,76126.43,0.0,0.86757,9e-05,12.76523]
[1777515667075,40.82,76121.27,0.0,0.86713,9e-05,12.79328]
[1777515668077,40.82,76115.83,0.0,0.86666,9e-05,12.82382]
[1777515673113,40.81,76118.09,0.0,0.86689,9e-05,12.80913]
[1777515678147,40.81,76120.11,0.0,0.86709,9e-05,12.79594]
[1777515682896,40.81,76134.04,0.0,0.86833,9e-05,12.71557]
[1777515687210,40.8,76128.41,0.0,0.86786,9e-05,12.74637]
[1777515692966,40.8,76124.96,0.0,0.86762,9e-05,12.75978]
[1777515698315,40.79,76124.22,0.0,0.86758,9e-05,12.76241]
[1777515702339,40.79,76131.0,0.0,0.86819,9e-05,12.7228]
[1777515703347,40.79,76137.99,0.0,0.8688,9e-05,12.68289]
[1777515704352,40.79,76131.59,0.0,0.86825,9e-05,12.71905]
[1777515709394,40.79,76131.71,0.0,0.86827,9e-05,12.71726]
[1777515714427,40.78,76130.45,0.0,0.86818,9e-05,12.7234]
[1777515719462,40.78,76128.61,0.0,0.86803,9e-05,12.73308]
[1777515724497,40.78,76125.36,0.0,0.86775,9e-05,12.75072]
[1777515729531,40.78,76127.34,0.0,0.86794,9e-05,12.73852]
[1777515734567,40.77,76131.02,0.0,0.86828,9e-05,12.7167]
[1777515739602,40.77,76135.6,0.0,0.86869,9e-05,12.68986]
[1777515744637,40.77,76134.93,0.0,0.86864,9e-05,12.69304]
[1777515749671,40.77,76134.46,0.0,0.86861,9e-05,12.69505]
[1777515755715,40.77,76136.31,0.0,0.86882,9e-05,12.67942]
[1777515760749,40.77,76135.19,0.0,0.86873,9e-05,12.68516]
[1777515762763,40.77,76129.46,0.0,0.86824,9e-05,12.71745]
[1777515767802,40.76,76127.34,0.0,0.86806,9e-05,12.72856]
[1777515771829,40.76,76135.76,0.0,0.86881,9e-05,12.67987]
[1777515772838,40.76,76136.94,0.0,0.86892,9e-05,12.67303]
[1777515777871,40.76,76136.59,0.0,0.8689,9e-05,12.67436]
[1777515782907,40.76,76143.22,0.0,0.86949,9e-05,12.63602]
[1777515787942,40.76,76141.85,0.0,0.86938,9e-05,12.64343]
[1777515792975,40.75,76141.37,0.0,0.86934,9e-05,12.64574]
[1777515798012,40.75,76142.29,0.0,0.86943,9e-05,12.63964]
[1777515803046,40.75,76142.53,0.0,0.86947,9e-05,12.63742]
[1777515808081,40.75,76143.43,0.0,0.86955,9e-05,12.63188]
[1777515813115,40.75,76142.9,0.0,0.86954,9e-05,12.6303]
[1777515818151,40.75,76142.25,0.0,0.86949,9e-05,12.63374]
[1777515823939,40.75,76143.27,0.0,0.86958,9e-05,12.62773]
[1777515827213,40.75,76148.56,0.0,0.87005,9e-05,12.59754]
[1777515829228,40.75,76153.86,0.0,0.87051,9e-05,12.5675]
[1777515832262,40.75,76161.71,0.0,0.87119,9e-05,12.52253]
[1777515834009,40.75,76167.42,0.0,0.87169,9e-05,12.48997]
[1777515839299,40.74,76163.46,0.0,0.87135,9e-05,12.51199]
[1777515844080,40.74,76159.18,0.0,0.871,9e-05,12.53553]
[1777515848363,40.74,76154.89,0.0,0.87063,9e-05,12.55929]
[1777515854150,40.74,76152.51,0.0,0.87043,9e-05,12.57258]
[1777515856420,40.74,76161.12,0.0,0.87118,9e-05,12.52349]
[1777515861454,40.74,76171.97,0.0,0.87213,9e-05,12.46121]
[1777515862461,40.74,76178.48,0.0,0.87269,9e-05,12.42426]
[1777515865482,40.74,76171.92,0.0,0.87213,9e-05,12.46127]
[1777515868503,40.74,76166.51,0.0,0.87166,9e-05,12.49158]
[1777515869511,40.74,76176.71,0.0,0.87254,9e-05,12.43368]
[1777515874546,40.74,76188.11,0.0,0.87356,9e-05,12.36454]
[1777515875554,40.74,76193.32,0.0,0.874,9e-05,12.33511]
[1777515879581,40.73,76200.53,0.0,0.87462,8e-05,12.29396]
[1777515882602,40.73,76208.22,0.0,0.87528,8e-05,12.25025]
[1777515883608,40.73,76214.7,0.0,0.87583,8e-05,12.21365]
[1777515887653,40.73,76224.95,0.0,0.87669,8e-05,12.15571]
[1777515888654,40.73,76229.96,0.0,0.87711,8e-05,12.12736]
[1777515893690,40.73,76232.49,0.0,0.87733,8e-05,12.11266]
[1777515896705,40.73,76219.27,0.0,0.87622,8e-05,12.18712]
[1777515900735,40.73,76214.24,0.0,0.8758,8e-05,12.21567]
[1777515905766,40.73,76211.08,0.0,0.87553,8e-05,12.2337]
[1777515907781,40.73,76200.39,0.0,0.87462,8e-05,12.29404]
[1777515909795,40.73,76190.82,0.0,0.87381,9e-05,12.34789]
[1777515914829,40.73,76192.25,0.0,0.87395,9e-05,12.33894]
[1777515919865,40.73,76194.86,0.0,0.87418,9e-05,12.32349]
[1777515924900,40.73,76195.6,0.0,0.87425,9e-05,12.31865]
[1777515926913,40.73,76189.68,0.0,0.87375,9e-05,12.35186]
[1777515929934,40.73,76183.36,0.0,0.87321,9e-05,12.38755]
[1777515934970,40.73,76184.14,0.0,0.87331,9e-05,12.37876]
[1777515940010,40.73,76188.78,0.0,0.87371,9e-05,12.35255]
[1777515945041,40.73,76185.19,0.0,0.8734,9e-05,12.37293]
[1777515947054,40.73,76179.88,0.0,0.87295,9e-05,12.40293]
[1777515952089,40.72,76180.16,0.0,0.87298,9e-05,12.40103]
[1777515957125,40.72,76181.68,0.0,0.87311,9e-05,12.39212]
[1777515962165,40.72,76183.36,0.0,0.87326,9e-05,12.38227]
[1777515965182,40.72,76189.28,0.0,0.87377,9e-05,12.34866]
[1777515966188,40.72,76183.3,0.0,0.87326,9e-05,12.38248]
[1777515971222,40.72,76178.7,0.0,0.87287,9e-05,12.40818]
[1777515973237,40.72,76169.74,0.0,0.8721,9e-05,12.45876]
[1777515979279,40.72,76165.16,0.0,0.87172,9e-05,12.48364]
[1777515984315,40.72,76161.88,0.0,0.87145,9e-05,12.5015]
[1777515989350,40.71,76164.38,0.0,0.87168,9e-05,12.48642]
[1777515995176,40.71,76164.33,0.0,0.87172,9e-05,12.48155]
[1777516000427,40.71,76166.47,0.0,0.87192,9e-05,12.46839]
[1777516005462,40.71,76167.79,0.0,0.87204,9e-05,12.46049]
[1777516010496,40.71,76172.45,0.0,0.87245,9e-05,12.4334]
[1777516015533,40.71,76168.82,0.0,0.87215,9e-05,12.45338]
[1777516020567,40.7,76168.96,0.0,0.87217,9e-05,12.45208]
[1777516025601,40.7,76169.84,0.0,0.87225,9e-05,12.44692]
[1777516030637,40.7,76168.24,0.0,0.87211,9e-05,12.45582]
[1777516031644,40.7,76161.37,0.0,0.87152,9e-05,12.49473]
[1777516034664,40.7,76147.42,0.0,0.87031,9e-05,12.5736]
[1777516035673,40.7,76142.2,0.0,0.86986,9e-05,12.60317]
[1777516036682,40.7,76124.6,0.0,0.86832,9e-05,12.70313]
[1777516037687,40.7,76111.83,0.0,0.86719,9e-05,12.77582]
[1777516042721,40.7,76113.02,0.0,0.86731,9e-05,12.76849]
[1777516046749,40.7,76118.28,0.0,0.86778,9e-05,12.73821]
[1777516051784,40.7,76113.26,0.0,0.86737,9e-05,12.76214]
[1777516056820,40.7,76110.99,0.0,0.86718,9e-05,12.77463]
[1777516061853,40.69,76111.33,0.0,0.86722,9e-05,12.77222]
[1777516066889,40.69,76114.64,0.0,0.86752,9e-05,12.75292]
[1777516071924,40.69,76113.97,0.0,0.86746,9e-05,12.75638]
[1777516076962,40.69,76115.84,0.0,0.86763,9e-05,12.7454]
[1777516081997,40.69,76114.92,0.0,0.86755,9e-05,12.75039]
[1777516087032,40.69,76113.94,0.0,0.86747,9e-05,12.75574]
[1777516092069,40.69,76117.54,0.0,0.86779,9e-05,12.73506]
[1777516097106,40.69,76116.77,0.0,0.86772,9e-05,12.73948]
[1777516101133,40.69,76122.45,0.0,0.86823,9e-05,12.70672]
[1777516106168,40.69,76122.29,0.0,0.86823,9e-05,12.70683]
[1777516111203,40.69,76124.87,0.0,0.8685,9e-05,12.6871]
[1777516116238,40.68,76126.19,0.0,0.86863,9e-05,12.67909]
[1777516121272,40.68,76126.66,0.0,0.86868,9e-05,12.67583]
[1777516126308,40.68,76126.34,0.0,0.86866,9e-05,12.67699]
[1777516131344,40.68,76125.49,0.0,0.86859,9e-05,12.6814]
[1777516133358,40.68,76118.65,0.0,0.86798,9e-05,12.72058]
[1777516138393,40.68,76117.94,0.0,0.86792,9e-05,12.72444]
[1777516143428,40.68,76119.34,0.0,0.86805,9e-05,12.71626]
[1777516147456,40.68,76124.78,0.0,0.86854,9e-05,12.68483]
[1777516152491,40.68,76126.33,0.0,0.86868,9e-05,12.67558]
[1777516157526,40.68,76127.63,0.0,0.8688,9e-05,12.66776]
[1777516162563,40.67,76128.68,0.0,0.8689,9e-05,12.66142]
[1777516167596,40.67,76130.81,0.0,0.86909,9e-05,12.64893]
[1777516172631,40.67,76132.56,0.0,0.86928,9e-05,12.63426]
[1777516176487,40.67,76128.37,0.0,0.86892,9e-05,12.65777]
[1777516177666,40.67,76123.16,0.0,0.86846,9e-05,12.68757]
[1777516180687,40.67,76117.9,0.0,0.86799,9e-05,12.71776]
[1777516186557,40.67,76116.67,0.0,0.86788,9e-05,12.72507]
[1777516191764,40.67,76114.94,0.0,0.86772,9e-05,12.7351]
[1777516192771,40.67,76109.81,0.0,0.86727,9e-05,12.76436]
[1777516197810,40.67,76089.2,0.0,0.86543,9e-05,12.88206]
[1777516198817,40.67,76069.14,0.0,0.86363,9e-05,12.99692]
[1777516199823,40.67,76074.71,0.0,0.86413,9e-05,12.96519]
[1777516204858,40.68,76070.08,0.0,0.8637,9e-05,12.99245]
[1777516209895,40.68,76062.47,0.0,0.86301,9e-05,13.0361]
[1777516210901,40.68,76056.53,0.0,0.86247,9e-05,13.06994]
[1777516215944,40.68,76053.01,0.0,0.86216,9e-05,13.08976]
[1777516220973,40.68,76049.05,0.0,0.8618,9e-05,13.11236]
[1777516223993,40.67,76037.29,0.0,0.86072,9e-05,13.17955]
[1777516225000,40.67,76030.58,0.0,0.86011,9e-05,13.21786]
[1777516226006,40.67,76020.77,0.0,0.85921,9e-05,13.2741]
[1777516229054,40.67,76007.53,0.0,0.85798,9e-05,13.35]
[1777516230049,40.67,75997.93,0.0,0.85708,9e-05,13.40516]
[1777516231057,40.67,75970.1,0.0,0.8545,9e-05,13.56075]
[1777516232063,40.67,75955.96,0.0,0.85317,0.0001,13.64191]
[1777516234078,40.67,75949.1,0.0,0.85252,0.0001,13.68101]
[1777516235086,40.67,75943.44,0.0,0.85198,0.0001,13.71335]
[1777516236095,40.67,75935.18,0.0,0.85119,0.0001,13.7609]
[1777516237110,40.67,75908.12,0.0,0.84857,0.0001,13.91665]
[1777516238112,40.67,75895.69,0.0,0.84736,0.0001,13.9881]
[1777516242138,40.67,75906.2,0.0,0.8484,0.0001,13.92669]
[1777516244154,40.67,75891.28,0.0,0.84695,0.0001,14.01229]
[1777516245160,40.67,75884.53,0.0,0.84629,0.0001,14.05089]
[1777516246167,40.67,75879.29,0.0,0.84578,0.0001,14.08113]
[1777516247183,40.67,75873.14,0.0,0.84517,0.0001,14.11661]
[1777516248188,40.67,75873.55,0.0,0.84521,0.0001,14.11424]
[1777516249197,40.67,75864.05,0.0,0.84427,0.0001,14.1689]
[1777516250226,40.67,75852.77,0.0,0.84315,0.0001,14.23373]
[1777516251278,40.67,75829.51,0.0,0.84083,0.0001,14.36775]
[1777516253279,40.67,75817.58,0.0,0.83962,0.0001,14.43639]
[1777516255299,40.67,75796.41,0.0,0.83747,0.0001,14.55816]
[1777516256314,40.67,75790.42,0.0,0.83686,0.0001,14.59264]
[1777516257309,40.67,75793.06,0.0,0.83713,0.0001,14.57748]
[1777516259336,40.67,75768.92,0.0,0.83465,0.0001,14.71638]
[1777516260350,40.67,75758.55,0.0,0.83358,0.0001,14.77609]
[1777516261374,40.67,75751.75,0.0,0.83287,0.0001,14.81518]
[1777516262374,40.67,75767.95,0.0,0.83455,0.0001,14.72204]
[1777516263464,40.67,75781.63,0.0,0.83596,0.0001,14.64334]
[1777516264451,40.67,75769.46,0.0,0.83471,0.0001,14.71324]
[1777516266404,40.67,75768.89,0.0,0.83464,0.0001,14.71681]
[1777516271443,40.67,75788.8,0.0,0.83669,0.0001,14.60252]
[1777516272446,40.67,75805.19,0.0,0.83836,0.0001,14.50802]
[1777516276477,40.67,75811.73,0.0,0.83902,0.0001,14.47082]
[1777516278493,40.67,75815.39,0.0,0.8394,0.0001,14.44934]
[1777516279501,40.67,75833.53,0.0,0.84122,0.0001,14.34516]
[1777516280504,40.67,75843.14,0.0,0.84218,0.0001,14.28979]
[1777516281511,40.67,75836.11,0.0,0.84147,0.0001,14.33063]
[1777516282518,40.67,75824.95,0.0,0.84035,0.0001,14.39492]
[1777516283545,40.67,75822.47,0.0,0.8401,0.0001,14.40935]
[1777516285545,40.67,75802.55,0.0,0.83807,0.0001,14.52453]
[1777516286550,40.67,75810.66,0.0,0.83889,0.0001,14.47801]
[1777516288582,40.67,75753.11,0.0,0.83298,0.0001,14.80909]
[1777516289584,40.66,75699.45,0.0,0.8274,0.00011,15.1137]
[1777516290601,40.66,75682.89,0.0,0.82564,0.00011,15.20838]
[1777516291600,40.66,75667.36,0.0,0.82401,0.00011,15.29278]
[1777516292615,40.66,75657.17,0.0,0.82292,0.00011,15.35096]
[1777516293613,40.65,75661.77,0.0,0.82344,0.00011,15.32304]
[1777516296638,40.65,75675.5,0.0,0.82493,0.00011,15.24411]
[1777516297644,40.65,75669.27,0.0,0.82426,0.00011,15.27978]
[1777516298653,40.65,75653.83,0.0,0.82259,0.00011,15.36801]
[1777516299659,40.65,75646.75,0.0,0.82183,0.00011,15.40831]
[1777516300666,40.65,75645.23,0.0,0.8217,0.00011,15.41501]
[1777516301673,40.65,75639.04,0.0,0.82103,0.00011,15.4503]
[1777516302680,40.65,75645.75,0.0,0.82175,0.00011,15.41253]
[1777516303687,40.65,75648.35,0.0,0.82203,0.00011,15.39778]
[1777516305704,40.65,75658.81,0.0,0.82316,0.00011,15.33802]
[1777516306708,40.65,75666.74,0.0,0.82401,0.00011,15.29276]
[1777516307716,40.65,75668.19,0.0,0.82417,0.00011,15.28457]
[1777516308722,40.65,75662.9,0.0,0.82359,0.00011,15.31493]
[1777516309730,40.65,75648.45,0.0,0.82203,0.00011,15.39761]
[1777516310742,40.65,75644.84,0.0,0.82164,0.00011,15.41821]
[1777516312752,40.65,75653.6,0.0,0.82259,0.00011,15.36799]
[1777516314768,40.65,75648.0,0.0,0.82199,0.00011,15.39992]
[1777516315775,40.65,75656.99,0.0,0.82296,0.00011,15.34832]
[1777516317551,40.64,75680.79,0.0,0.82555,0.00011,15.21074]
[1777516318796,40.64,75683.65,0.0,0.82586,0.00011,15.19386]
[1777516321826,40.64,75674.1,0.0,0.82485,0.00011,15.24808]
[1777516322831,40.64,75664.43,0.0,0.82381,0.00011,15.30352]
[1777516323833,40.64,75667.71,0.0,0.82416,0.00011,15.28476]
[1777516324844,40.64,75673.1,0.0,0.82474,0.00011,15.25394]
[1777516325847,40.64,75681.02,0.0,0.82559,0.00011,15.20866]
[1777516327625,40.64,75710.19,0.0,0.82868,0.00011,15.04185]
[1777516328874,40.64,75720.41,0.0,0.82976,0.00011,14.98319]
[1777516329890,40.64,75723.91,0.0,0.83013,0.00011,14.96332]
[1777516330896,40.64,75730.6,0.0,0.83083,0.0001,14.92496]
[1777516331903,40.64,75745.05,0.0,0.83234,0.0001,14.84203]
[1777516332909,40.64,75745.25,0.0,0.83235,0.0001,14.84111]
[1777516335931,40.65,75739.51,0.0,0.83175,0.0001,14.87458]
[1777516337694,40.65,75743.2,0.0,0.83213,0.0001,14.85348]
[1777516338952,40.65,75750.73,0.0,0.83291,0.0001,14.81029]
[1777516339960,40.65,75752.1,0.0,0.83305,0.0001,14.80257]
[1777516340967,40.65,75761.24,0.0,0.834,0.0001,14.75014]
[1777516341974,40.65,75770.2,0.0,0.83492,0.0001,14.69863]
[1777516342981,40.65,75770.69,0.0,0.83497,0.0001,14.69593]
[1777516347766,40.65,75782.49,0.0,0.83618,0.0001,14.62868]
[1777516353061,40.65,75775.06,0.0,0.83543,0.0001,14.66789]
[1777516354067,40.65,75773.98,0.0,0.83532,0.0001,14.67422]
[1777516359105,40.65,75778.28,0.0,0.83575,0.0001,14.65021]
[1777516364138,40.66,75774.91,0.0,0.83539,0.0001,14.67015]
[1777516366154,40.66,75742.63,0.0,0.83205,0.0001,14.85586]
[1777516367160,40.66,75725.98,0.0,0.8303,0.00011,14.95157]
[1777516369175,40.66,75739.1,0.0,0.83168,0.0001,14.87624]
[1777516370181,40.66,75748.88,0.0,0.83269,0.0001,14.82018]
[1777516371189,40.66,75753.97,0.0,0.83322,0.0001,14.79114]
[1777516372195,40.66,75756.49,0.0,0.83348,0.0001,14.77669]
[1777516373202,40.66,75765.77,0.0,0.83444,0.0001,14.72335]
[1777516375216,40.66,75774.88,0.0,0.83538,0.0001,14.67106]
[1777516376223,40.66,75785.93,0.0,0.83651,0.0001,14.60765]
[1777516380251,40.66,75778.97,0.0,0.83579,0.0001,14.64815]
[1777516385294,40.66,75780.88,0.0,0.83598,0.0001,14.63746]
[1777516386297,40.66,75769.39,0.0,0.8348,0.0001,14.70359]
[1777516387308,40.66,75758.25,0.0,0.83364,0.0001,14.7676]
[1777516390327,40.66,75753.22,0.0,0.83313,0.0001,14.79628]
[1777516392341,40.66,75758.78,0.0,0.8337,0.0001,14.7642]
[1777516395362,40.66,75768.28,0.0,0.83468,0.0001,14.70984]
[1777516397376,40.66,75770.69,0.0,0.83493,0.0001,14.6961]
[1777516401404,40.66,75762.99,0.0,0.83413,0.0001,14.74067]
[1777516404427,40.66,75750.34,0.0,0.83281,0.0001,14.81361]
[1777516405433,40.66,75749.24,0.0,0.8327,0.0001,14.82002]
[1777516406440,40.66,75744.16,0.0,0.83217,0.0001,14.84929]
[1777516408453,40.66,75736.06,0.0,0.83132,0.0001,14.8959]
[1777516409461,40.66,75730.95,0.0,0.83078,0.0001,14.92524]
[1777516412482,40.66,75728.84,0.0,0.8306,0.0001,14.9328]
[1777516414497,40.66,75720.11,0.0,0.82969,0.00011,14.98276]
[1777516416511,40.66,75726.09,0.0,0.83032,0.00011,14.94818]
[1777516418524,40.66,75731.11,0.0,0.83085,0.0001,14.91917]
[1777516420538,40.66,75737.81,0.0,0.83155,0.0001,14.8806]
[1777516421546,40.66,75745.0,0.0,0.83231,0.0001,14.83915]
[1777516422552,40.66,75743.82,0.0,0.83218,0.0001,14.84584]
[1777516425574,40.66,75725.66,0.0,0.83029,0.00011,14.95003]
[1777516426582,40.66,75701.07,0.0,0.82769,0.00011,15.09124]
[1777516427589,40.66,75686.07,0.0,0.82609,0.00011,15.17733]
[1777516428595,40.66,75686.83,0.0,0.82617,0.00011,15.17299]
[1777516429603,40.66,75693.65,0.0,0.82689,0.00011,15.13395]
[1777516430609,40.66,75703.73,0.0,0.82796,0.00011,15.07624]
[1777516431616,40.66,75702.53,0.0,0.82783,0.00011,15.08326]
[1777516432623,40.66,75697.52,0.0,0.8273,0.00011,15.11211]
[1777516434637,40.66,75692.42,0.0,0.82675,0.00011,15.14149]
[1777516435644,40.66,75685.05,0.0,0.82597,0.00011,15.18376]
[1777516436651,40.66,75683.13,0.0,0.82576,0.00011,15.19484]
[1777516438667,40.66,75674.48,0.0,0.82483,0.00011,15.2445]
[1777516440681,40.66,75660.59,0.0,0.82333,0.00011,15.32407]
[1777516441688,40.66,75659.15,0.0,0.82318,0.00011,15.33227]
[1777516444710,40.66,75653.37,0.0,0.82256,0.00011,15.36512]
[1777516445716,40.66,75653.0,0.0,0.82251,0.00011,15.36731]
[1777516450806,40.66,75650.43,0.0,0.82224,0.00011,15.38195]
[1777516454794,40.66,75641.77,0.0,0.8213,0.00011,15.43132]
[1777516455801,40.66,75635.57,0.0,0.82062,0.00011,15.46663]
[1777516456808,40.66,75622.52,0.0,0.8192,0.00011,15.54108]
[1777516457815,40.66,75619.73,0.0,0.81889,0.00011,15.55694]
[1777516460847,40.66,75617.59,0.0,0.81865,0.00011,15.5694]
[1777516465871,40.66,75619.93,0.0,0.8189,0.00011,15.55635]
[1777516467888,40.66,75623.97,0.0,0.81935,0.00011,15.53329]
[1777516469903,40.66,75630.19,0.0,0.82003,0.00011,15.49781]
[1777516470908,40.66,75632.35,0.0,0.82026,0.00011,15.48546]
[1777516473929,40.66,75620.07,0.0,0.81895,0.00011,15.55122]
[1777516474936,40.66,75618.26,0.0,0.81875,0.00011,15.5616]
[1777516476952,40.66,75624.28,0.0,0.81941,0.00011,15.52729]
[1777516478968,40.66,75630.98,0.0,0.82015,0.00011,15.48902]
[1777516479972,40.66,75639.96,0.0,0.82113,0.00011,15.4378]
[1777516480978,40.66,75652.78,0.0,0.82252,0.00011,15.36468]
[1777516481988,40.67,75661.91,0.0,0.8235,0.00011,15.31267]
[1777516482992,40.67,75666.81,0.0,0.82402,0.00011,15.2849]
[1777516483999,40.67,75676.04,0.0,0.82501,0.00011,15.23222]
[1777516485019,40.67,75681.49,0.0,0.8256,0.00011,15.20113]
[1777516487024,40.67,75694.96,0.0,0.82703,0.00011,15.12421]
[1777516488780,40.67,75700.41,0.0,0.8276,0.00011,15.09335]
[1777516491048,40.67,75706.72,0.0,0.82826,0.00011,15.05764]
[1777516493062,40.67,75696.03,0.0,0.82712,0.00011,15.1195]
[1777516494069,40.67,75692.32,0.0,0.82672,0.00011,15.14097]
[1777516497089,40.67,75698.24,0.0,0.82734,0.00011,15.10763]
[1777516498857,40.68,75707.49,0.0,0.82831,0.00011,15.05506]
[1777516502125,40.68,75719.09,0.0,0.82953,0.00011,14.98922]
[1777516503132,40.68,75729.13,0.0,0.83058,0.0001,14.93163]
[1777516504139,40.68,75733.77,0.0,0.83107,0.0001,14.9051]
[1777516507160,40.68,75720.57,0.0,0.82967,0.00011,14.98121]
[1777516508935,40.68,75724.2,0.0,0.83006,0.00011,14.96036]
[1777516510181,40.68,75731.57,0.0,0.83083,0.0001,14.91809]
[1777516511188,40.68,75735.04,0.0,0.83119,0.0001,14.89825]
[1777516512233,40.68,75744.52,0.0,0.83218,0.0001,14.84393]
[1777516513202,40.68,75748.2,0.0,0.83256,0.0001,14.82297]
[1777516515216,40.68,75735.35,0.0,0.83121,0.0001,14.89721]
[1777516516223,40.68,75730.16,0.0,0.83066,0.0001,14.92713]
[1777516521258,40.68,75731.78,0.0,0.83083,0.0001,14.91826]
[1777516525293,40.68,75739.67,0.0,0.83165,0.0001,14.87336]
[1777516526300,40.69,75745.89,0.0,0.83229,0.0001,14.83782]
[1777516529321,40.69,75753.98,0.0,0.83313,0.0001,14.79183]
[1777516534357,40.69,75745.85,0.0,0.83231,0.0001,14.83473]
[1777516539392,40.69,75752.1,0.0,0.83295,0.0001,14.79946]
[1777516544428,40.69,75750.59,0.0,0.83278,0.0001,14.80888]
[1777516545436,40.69,75736.77,0.0,0.83133,0.0001,14.88829]
[1777516546441,40.69,75730.2,0.0,0.83064,0.0001,14.92602]
[1777516551476,40.7,75728.21,0.0,0.83042,0.00011,14.93828]
[1777516552483,40.7,75714.75,0.0,0.829,0.00011,15.01568]
[1777516553489,40.7,75708.03,0.0,0.82829,0.00011,15.05433]
[1777516554497,40.7,75701.34,0.0,0.82757,0.00011,15.09275]
[1777516555504,40.7,75693.17,0.0,0.82671,0.00011,15.13956]
[1777516558526,40.7,75686.94,0.0,0.82604,0.00011,15.1752]
[1777516562556,40.7,75694.23,0.0,0.82682,0.00011,15.13349]
[1777516563560,40.7,75701.18,0.0,0.82756,0.00011,15.09378]
[1777516568596,40.7,75708.2,0.0,0.82829,0.00011,15.05402]
[1777516570610,40.7,75702.33,0.0,0.82767,0.00011,15.08782]
[1777516571619,40.7,75699.04,0.0,0.82732,0.00011,15.1067]
[1777516574638,40.7,75691.58,0.0,0.82652,0.00011,15.14942]
[1777516576652,40.7,75696.9,0.0,0.82709,0.00011,15.11888]
[1777516579673,40.7,75702.65,0.0,0.8277,0.00011,15.08597]
[1777516584708,40.7,75703.36,0.0,0.82777,0.00011,15.082]
[1777516586722,40.7,75707.75,0.0,0.82824,0.00011,15.05691]
[1777516588736,40.7,75712.93,0.0,0.82878,0.00011,15.02732]
[1777516593771,40.7,75717.51,0.0,0.82931,0.00011,14.9966]
[1777516598806,40.7,75718.71,0.0,0.82944,0.00011,14.98957]
[1777516600821,40.7,75725.46,0.0,0.83015,0.00011,14.95087]
[1777516602835,40.7,75717.12,0.0,0.82926,0.00011,14.99887]
[1777516606863,40.7,75710.98,0.0,0.82861,0.00011,15.03415]
[1777516607871,40.7,75699.85,0.0,0.82743,0.00011,15.09797]
[1777516608877,40.7,75697.55,0.0,0.82719,0.00011,15.11112]
[1777516613912,40.7,75696.97,0.0,0.82713,0.00011,15.1143]
[1777516615931,40.7,75677.61,0.0,0.82506,0.00011,15.22516]
[1777516616936,40.7,75670.34,0.0,0.82428,0.00011,15.26672]
[1777516617943,40.7,75669.93,0.0,0.82424,0.00011,15.269]
[1777516621973,40.7,75658.69,0.0,0.82303,0.00011,15.33328]
[1777516622981,40.7,75652.74,0.0,0.82238,0.00011,15.36742]
[1777516623993,40.7,75658.87,0.0,0.82304,0.00011,15.33247]
[1777516625002,40.7,75680.16,0.0,0.82533,0.00011,15.21067]
[1777516626008,40.7,75684.1,0.0,0.82575,0.00011,15.18817]
[1777516631042,40.7,75684.32,0.0,0.82577,0.00011,15.18722]
[1777516633058,40.7,75691.73,0.0,0.82656,0.00011,15.14501]
[1777516635085,40.7,75699.57,0.0,0.82739,0.00011,15.10012]
[1777516636082,40.7,75707.41,0.0,0.82822,0.00011,15.05526]
[1777516637084,40.7,75711.21,0.0,0.82863,0.00011,15.03346]
[1777516642119,40.7,75713.96,0.0,0.82892,0.00011,15.01741]
[1777516644133,40.7,75721.38,0.0,0.82971,0.00011,14.97481]
[1777516646146,40.7,75728.12,0.0,0.83041,0.00011,14.93622]
[1777516649167,40.7,75713.24,0.0,0.82884,0.00011,15.02171]
[1777516650174,40.7,75692.71,0.0,0.82666,0.00011,15.13945]
[1777516651182,40.7,75689.89,0.0,0.8264,0.00011,15.15119]
[1777516656217,40.7,75691.43,0.0,0.82657,0.00011,15.14226]
[1777516661251,40.7,75687.89,0.0,0.82619,0.00011,15.16235]
[1777516666286,40.7,75690.14,0.0,0.82643,0.00011,15.14929]
[1777516671322,40.7,75689.88,0.0,0.82641,0.00011,15.15068]
[1777516676358,40.7,75687.03,0.0,0.82611,0.00011,15.16683]
[1777516680392,40.7,75680.99,0.0,0.82546,0.00011,15.20128]
[1777516682406,40.7,75667.39,0.0,0.82401,0.00011,15.27892]
[1777516683412,40.7,75660.22,0.0,0.82323,0.00011,15.31985]
[1777516684419,40.7,75648.84,0.0,0.822,0.00011,15.38475]
[1777516685430,40.7,75645.3,0.0,0.82162,0.00011,15.40494]
[1777516687440,40.7,75641.06,0.0,0.82116,0.00011,15.42902]
[1777516688447,40.7,75634.89,0.0,0.82049,0.00011,15.46413]
[1777516690232,40.7,75630.41,0.0,0.82,0.00011,15.48945]
[1777516691468,40.7,75627.88,0.0,0.81973,0.00011,15.50358]
[1777516693520,40.7,75619.98,0.0,0.81887,0.00011,15.54841]
[1777516694499,40.7,75614.0,0.0,0.81821,0.00011,15.5825]
[1777516695502,40.7,75584.58,0.0,0.81496,0.00011,15.74979]
[1777516696514,40.7,75585.83,0.0,0.8151,0.00011,15.74271]
[1777516698527,40.7,75576.19,0.0,0.81402,0.00011,15.79753]
[1777516699531,40.7,75564.16,0.0,0.81266,0.00011,15.86638]
[1777516701545,40.71,75556.28,0.0,0.81173,0.00011,15.91326]
[1777516704566,40.72,75561.73,0.0,0.81228,0.00011,15.88574]
[1777516708595,40.73,75552.06,0.0,0.81116,0.00011,15.94207]
[1777516709601,40.73,75531.65,0.0,0.80883,0.00011,16.05845]
[1777516710608,40.73,75522.18,0.0,0.80775,0.00011,16.11173]
[1777516713630,40.74,75522.67,0.0,0.8078,0.00011,16.10716]
[1777516714636,40.74,75506.01,0.0,0.80589,0.00011,16.20071]
[1777516715644,40.74,75481.64,0.0,0.80309,0.00012,16.33718]
[1777516716652,40.74,75450.79,0.0,0.7995,0.00012,16.50926]
[1777516717658,40.74,75454.22,0.0,0.79987,0.00012,16.49177]
[1777516720683,40.76,75445.09,0.0,0.79872,0.00012,16.54649]
[1777516725715,40.77,75454.54,0.0,0.79975,0.00012,16.49761]
[1777516726723,40.77,75470.53,0.0,0.80161,0.00012,16.40881]
[1777516727732,40.77,75479.58,0.0,0.80265,0.00012,16.35855]
[1777516730753,40.78,75468.98,0.0,0.80141,0.00012,16.4184]
[1777516734781,40.78,75475.07,0.0,0.8021,0.00012,16.38535]
[1777516736796,40.78,75480.56,0.0,0.80272,0.00012,16.35554]
[1777516738810,40.78,75493.61,0.0,0.80422,0.00012,16.28302]
[1777516739815,40.78,75491.55,0.0,0.80397,0.00012,16.29478]
[1777516741838,40.79,75499.99,0.0,0.80493,0.00011,16.24806]
[1777516742844,40.8,75516.46,0.0,0.80676,0.00011,16.15872]
[1777516743851,40.81,75530.35,0.0,0.80829,0.00011,16.08345]
[1777516744865,40.81,75532.94,0.0,0.80858,0.00011,16.06927]
[1777516746878,40.81,75525.16,0.0,0.80768,0.00011,16.1137]
[1777516747883,40.81,75535.27,0.0,0.80882,0.00011,16.05713]
[1777516748891,40.81,75533.04,0.0,0.80856,0.00011,16.07002]
[1777516750905,40.81,75538.13,0.0,0.80913,0.00011,16.04194]
[1777516751910,40.81,75531.62,0.0,0.80839,0.00011,16.07879]
[1777516753925,40.82,75529.19,0.0,0.8081,0.00011,16.0929]
[1777516754932,40.82,75522.03,0.0,0.80728,0.00011,16.13342]
[1777516755939,40.82,75521.11,0.0,0.80717,0.00011,16.13888]
[1777516756947,40.82,75514.16,0.0,0.80637,0.00011,16.17812]
[1777516757953,40.83,75516.71,0.0,0.80661,0.00011,16.16626]
[1777516760978,40.83,75522.67,0.0,0.80728,0.00011,16.13368]
[1777516765006,40.84,75529.93,0.0,0.80808,0.00011,16.0942]
[1777516768024,40.84,75534.72,0.0,0.80861,0.00011,16.06812]
[1777516769031,40.84,75541.31,0.0,0.80935,0.00011,16.03135]
[1777516770040,40.84,75539.12,0.0,0.80909,0.00011,16.04395]
[1777516775074,40.84,75537.12,0.0,0.80888,0.00011,16.05219]
[1777516779103,40.85,75542.5,0.0,0.80946,0.00011,16.02311]
[1777516784138,40.85,75542.09,0.0,0.80939,0.00011,16.02695]
[1777516789173,40.86,75545.2,0.0,0.80971,0.00011,16.0109]
[1777516792195,40.86,75526.99,0.0,0.80763,0.00011,16.11386]
[1777516793202,40.86,75511.06,0.0,0.80582,0.00011,16.20318]
[1777516794209,40.87,75504.32,0.0,0.80499,0.00011,16.24386]
[1777516795216,40.88,75498.36,0.0,0.80425,0.00011,16.27957]
[1777516796223,40.89,75492.86,0.0,0.80356,0.00011,16.31328]
[1777516798236,40.91,75492.03,0.0,0.80337,0.00011,16.32294]
[1777516801258,40.92,75497.75,0.0,0.80394,0.00011,16.29531]
[1777516802264,40.93,75508.63,0.0,0.80515,0.00011,16.23624]
[1777516803272,40.93,75511.34,0.0,0.80546,0.00011,16.22136]
[1777516806295,40.93,75519.74,0.0,0.8064,0.00011,16.17517]
[1777516807303,40.93,75522.26,0.0,0.80668,0.00011,16.16138]
[1777516809317,40.94,75530.83,0.0,0.80765,0.00011,16.11399]
[1777516810323,40.94,75534.12,0.0,0.80801,0.00011,16.09583]
[1777516814351,40.94,75539.83,0.0,0.80864,0.00011,16.06499]
[1777516815363,40.94,75545.53,0.0,0.80928,0.00011,16.03338]
[1777516817373,40.94,75548.49,0.0,0.8096,0.00011,16.01744]
[1777516819388,40.95,75558.82,0.0,0.81075,0.00011,15.96011]
[1777516821400,40.95,75564.33,0.0,0.81135,0.00011,15.9299]
[1777516824441,40.95,75540.82,0.0,0.8087,0.00011,16.06223]
[1777516825446,40.95,75523.1,0.0,0.80669,0.00011,16.16129]
[1777516827459,40.96,75514.21,0.0,0.80565,0.00011,16.21205]
[1777516828466,40.96,75512.43,0.0,0.80544,0.00011,16.22251]
[1777516832494,40.96,75518.8,0.0,0.80618,0.00011,16.18368]
[1777516833503,40.96,75512.96,0.0,0.80551,0.00011,16.21654]
[1777516834508,40.96,75500.6,0.0,0.80409,0.00011,16.28563]
[1777516835515,40.96,75510.64,0.0,0.80524,0.00011,16.22988]
[1777516836522,40.96,75517.35,0.0,0.806,0.00011,16.19271]
[1777516837529,40.96,75524.65,0.0,0.80683,0.00011,16.15217]
[1777516838538,40.97,75529.72,0.0,0.8074,0.00011,16.12411]
[1777516841318,40.97,75527.24,0.0,0.8071,0.00011,16.13886]
[1777516842565,40.97,75519.51,0.0,0.80621,0.00011,16.18226]
[1777516843571,40.97,75516.64,0.0,0.80588,0.00011,16.19848]
[1777516847599,40.97,75508.04,0.0,0.80489,0.00011,16.24718]
[1777516848607,40.97,75498.11,0.0,0.80374,0.00011,16.30269]
[1777516849614,40.97,75495.2,0.0,0.80341,0.00011,16.31905]
[1777516851389,40.98,75500.35,0.0,0.80399,0.00011,16.29076]
[1777516852634,40.98,75506.59,0.0,0.8047,0.00011,16.25623]
[1777516855664,40.98,75524.37,0.0,0.80672,0.00011,16.1577]
[1777516856665,40.98,75529.11,0.0,0.80725,0.00011,16.13146]
[1777516857675,40.98,75536.06,0.0,0.80803,0.00011,16.0929]
[1777516858682,40.98,75547.52,0.0,0.80932,0.00011,16.02911]
[1777516859689,40.98,75555.38,0.0,0.8102,0.00011,15.98538]
[1777516860695,40.98,75555.9,0.0,0.81025,0.00011,15.98276]
[1777516861708,40.98,75542.25,0.0,0.80871,0.00011,16.05945]
[1777516862710,40.99,75538.42,0.0,0.80827,0.00011,16.0812]
[1777516865731,40.99,75547.51,0.0,0.80928,0.00011,16.03121]
[1777516867747,40.99,75553.74,0.0,0.80997,0.00011,15.99682]
[1777516869759,40.99,75546.8,0.0,0.80918,0.00011,16.03612]
[1777516872782,40.99,75553.1,0.0,0.80988,0.00011,16.00144]
[1777516875802,41.0,75559.15,0.0,0.81054,0.00011,15.96825]
[1777516880836,41.0,75562.31,0.0,0.81088,0.00011,15.95154]
[1777516885872,41.0,75559.13,0.0,0.8105,0.00011,15.97027]
[1777516890908,41.01,75567.52,0.0,0.81142,0.00011,15.9242]
[1777516891914,41.01,75562.4,0.0,0.81088,0.00011,15.94878]
[1777516892920,41.01,75552.6,0.0,0.80978,0.00011,16.00389]
[1777516893928,41.01,75546.78,0.0,0.80912,0.00011,16.03673]
[1777516894935,41.01,75546.25,0.0,0.80905,0.00011,16.03992]
[1777516899969,41.01,75552.85,0.0,0.80978,0.00011,16.00412]
[1777516902990,41.02,75558.01,0.0,0.81034,0.00011,15.97598]
[1777516906010,41.02,75568.44,0.0,0.81149,0.00011,15.91841]
[1777516907018,41.02,75565.06,0.0,0.81111,0.00011,15.93758]
[1777516912054,41.02,75566.49,0.0,0.81125,0.00011,15.93071]
[1777516917089,41.03,75563.01,0.0,0.81083,0.00011,15.95165]
[1777516922124,41.03,75566.45,0.0,0.8112,0.00011,15.93328]
[1777516924139,41.03,75560.76,0.0,0.81054,0.00011,15.96596]
[1777516925145,41.04,75554.44,0.0,0.80983,0.00011,16.00159]
[1777516927159,41.04,75566.58,0.0,0.81118,0.00011,15.93407]
[1777516930180,41.04,75559.9,0.0,0.81042,0.00011,15.97217]
[1777516935216,41.04,75562.76,0.0,0.81072,0.00011,15.9573]
[1777516940251,41.05,75556.82,0.0,0.81003,0.00011,15.9917]
[1777516945288,41.05,75554.63,0.0,0.80977,0.00011,16.00496]
[1777516950323,41.05,75553.73,0.0,0.80964,0.00011,16.01117]
[1777516955360,41.06,75552.54,0.0,0.80952,0.00011,16.01465]
[1777516959386,41.06,75582.93,0.0,0.81291,0.00011,15.84504]
[1777516960393,41.06,75597.37,0.0,0.81451,0.00011,15.76397]
[1777516962407,41.06,75605.75,0.0,0.81542,0.00011,15.71716]
[1777516965434,41.06,75612.02,0.0,0.8161,0.00011,15.68242]
[1777516967449,41.06,75621.47,0.0,0.81713,0.00011,15.62969]
[1777516968449,41.06,75628.64,0.0,0.81791,0.00011,15.58945]
[1777516973484,41.07,75631.04,0.0,0.81816,0.00011,15.57672]
[1777516977512,41.07,75636.33,0.0,0.81872,0.00011,15.54766]
[1777516979526,41.07,75629.22,0.0,0.81794,0.00011,15.58821]
[1777516980533,41.07,75621.75,0.0,0.81712,0.00011,15.63043]
[1777516982547,41.07,75617.1,0.0,0.81661,0.00011,15.65682]
[1777516983553,41.07,75622.94,0.0,0.81724,0.00011,15.62413]
[1777516985571,41.07,75613.21,0.0,0.81617,0.00011,15.6792]
[1777516990603,41.08,75624.09,0.0,0.81735,0.00011,15.61852]
[1777516992381,41.08,75631.69,0.0,0.81817,0.00011,15.57605]
[1777516996646,41.08,75637.4,0.0,0.81878,0.00011,15.54477]
[1777516997653,41.08,75632.02,0.0,0.81819,0.00011,15.57533]
[1777516998659,41.08,75626.66,0.0,0.8176,0.00011,15.60573]
[1777517000674,41.08,75623.57,0.0,0.81726,0.00011,15.62344]
[1777517005709,41.09,75623.24,0.0,0.81721,0.00011,15.62602]
[1777517010746,41.09,75620.07,0.0,0.81685,0.00011,15.64453]
[1777517012523,41.09,75616.18,0.0,0.81645,0.00011,15.66223]
[1777517017799,41.09,75621.42,0.0,0.81702,0.00011,15.6332]
[1777517022832,41.09,75623.83,0.0,0.81727,0.00011,15.62025]
[1777517023838,41.09,75618.14,0.0,0.81665,0.00011,15.65238]
[1777517025853,41.09,75614.42,0.0,0.81624,0.00011,15.67345]
[1777517026860,41.09,75593.88,0.0,0.81397,0.00011,15.78901]
[1777517027867,41.09,75590.02,0.0,0.81354,0.00011,15.81072]
[1777517032901,41.09,75588.03,0.0,0.81332,0.00011,15.82213]
[1777517037940,41.1,75585.5,0.0,0.81303,0.00011,15.83655]
[1777517042972,41.1,75577.98,0.0,0.81218,0.00011,15.87954]
[1777517048024,41.1,75576.83,0.0,0.81204,0.00011,15.88666]
[1777517053046,41.1,75577.15,0.0,0.81206,0.00011,15.88555]
[1777517057077,41.1,75565.59,0.0,0.81076,0.00011,15.95073]
[1777517058083,41.11,75557.65,0.0,0.80987,0.00011,15.99514]
[1777517059088,41.11,75553.25,0.0,0.80938,0.00011,16.01983]
[1777517064133,41.11,75551.11,0.0,0.80913,0.00011,16.03231]
[1777517065132,41.11,75560.77,0.0,0.81021,0.00011,15.97849]
[1777517066138,41.11,75567.93,0.0,0.811,0.00011,15.93866]
[1777517067145,41.11,75567.67,0.0,0.81097,0.00011,15.94033]
[1777517072180,41.11,75573.72,0.0,0.81166,0.00011,15.90326]
[1777517077215,41.12,75571.28,0.0,0.81136,0.00011,15.91823]
[1777517082249,41.12,75572.98,0.0,0.81154,0.00011,15.90919]
[1777517087285,41.12,75572.65,0.0,0.8115,0.00011,15.91148]
[1777517092320,41.12,75574.97,0.0,0.81175,0.00011,15.89907]
[1777517095342,41.12,75565.28,0.0,0.81066,0.00011,15.9535]
[1777517100376,41.12,75559.04,0.0,0.80996,0.00011,15.98853]
[1777517102390,41.12,75575.0,0.0,0.81174,0.00011,15.89941]
[1777517103399,41.12,75582.59,0.0,0.81258,0.00011,15.857]
[1777517106419,41.13,75588.6,0.0,0.81324,0.00011,15.82359]
[1777517108435,41.13,75595.22,0.0,0.81397,0.00011,15.78663]
[1777517110450,41.13,75585.44,0.0,0.81289,0.00011,15.8416]
[1777517111456,41.13,75576.57,0.0,0.8119,0.00011,15.89139]
[1777517114477,41.13,75561.15,0.0,0.81017,0.00011,15.97789]
[1777517115484,41.13,75553.25,0.0,0.80929,0.00011,16.02195]
[1777517117498,41.13,75547.46,0.0,0.80863,0.00011,16.05426]
[1777517120519,41.13,75542.49,0.0,0.80807,0.00011,16.08211]
[1777517125555,41.13,75537.61,0.0,0.80752,0.00011,16.1093]
[1777517127568,41.13,75531.37,0.0,0.80681,0.00011,16.14407]
[1777517129590,41.13,75523.38,0.0,0.80591,0.00011,16.18852]
[1777517130589,41.13,75511.3,0.0,0.80453,0.00011,16.25559]
[1777517131596,41.13,75504.17,0.0,0.80375,0.00011,16.29075]
[1777517134618,41.13,75509.64,0.0,0.80438,0.00011,16.26039]
[1777517135624,41.13,75509.64,0.0,0.80438,0.00011,16.26042]
[1777517138646,41.13,75516.72,0.0,0.80518,0.00011,16.22126]
[1777517139657,41.13,75530.88,0.0,0.80679,0.00011,16.14267]
[1777517144693,41.13,75533.72,0.0,0.8071,0.00011,16.12733]
[1777517149727,41.13,75536.29,0.0,0.80738,0.00011,16.11359]
[1777517150734,41.13,75549.19,0.0,0.80883,0.00011,16.04197]
[1777517151741,41.13,75564.4,0.0,0.81053,0.00011,15.95728]
[1777517156777,41.14,75561.88,0.0,0.81024,0.00011,15.97219]
[1777517160804,41.14,75555.44,0.0,0.8095,0.00011,16.00881]
[1777517161814,41.14,75538.97,0.0,0.80764,0.00011,16.10081]
[1777517163625,41.14,75525.66,0.0,0.80613,0.00011,16.17502]
[1777517167861,41.14,75533.51,0.0,0.80702,0.00011,16.13165]
[1777517169874,41.15,75525.88,0.0,0.80613,0.00011,16.17509]
[1777517171888,41.15,75532.52,0.0,0.80688,0.00011,16.13832]
[1777517174909,41.15,75541.51,0.0,0.80789,0.00011,16.08866]
[1777517175916,41.15,75547.97,0.0,0.80862,0.00011,16.05273]
[1777517176923,41.15,75550.47,0.0,0.8089,0.00011,16.03887]
[1777517178937,41.15,75559.52,0.0,0.80991,0.00011,15.9886]
[1777517179944,41.15,75562.43,0.0,0.81023,0.00011,15.97252]
[1777517181958,41.15,75568.23,0.0,0.81088,0.00011,15.94037]
[1777517183765,41.15,75553.48,0.0,0.80921,0.00011,16.02317]
[1777517184979,41.15,75546.45,0.0,0.80842,0.00011,16.06255]
[1777517185988,41.15,75547.32,0.0,0.80851,0.00011,16.05788]
[1777517191021,41.16,75552.44,0.0,0.80911,0.00011,16.02586]
[1777517194045,41.16,75534.7,0.0,0.8071,0.00011,16.12501]
[1777517195052,41.16,75532.72,0.0,0.80688,0.00011,16.13608]
[1777517198074,41.16,75526.51,0.0,0.80617,0.00011,16.1709]
[1777517203113,41.16,75537.81,0.0,0.80743,0.00011,16.10876]
[1777517204122,41.16,75542.07,0.0,0.80791,0.00011,16.08519]
[1777517208148,41.16,75547.55,0.0,0.80852,0.00011,16.05532]
[1777517210162,41.17,75552.96,0.0,0.80912,0.00011,16.02557]
[1777517211169,41.17,75567.17,0.0,0.81071,0.00011,15.94642]
[1777517212176,41.17,75577.17,0.0,0.81182,0.00011,15.89076]
[1777517213183,41.17,75581.39,0.0,0.81229,0.00011,15.86728]
[1777517218218,41.17,75583.76,0.0,0.81253,0.00011,15.85476]
[1777517223252,41.17,75584.29,0.0,0.81258,0.00011,15.85263]
[1777517224260,41.17,75596.12,0.0,0.81389,0.00011,15.78648]
[1777517225268,41.17,75596.62,0.0,0.81394,0.00011,15.78379]
[1777517229296,41.17,75606.34,0.0,0.81501,0.00011,15.72963]
[1777517230303,41.17,75612.36,0.0,0.81567,0.00011,15.69594]
[1777517232328,41.17,75612.71,0.0,0.8157,0.00011,15.69418]
[1777517237352,41.18,75612.96,0.0,0.81572,0.00011,15.69333]
[1777517239366,41.18,75603.11,0.0,0.81463,0.00011,15.7487]
[1777517241380,41.18,75595.16,0.0,0.81375,0.00011,15.79326]
[1777517242388,41.18,75593.56,0.0,0.81358,0.00011,15.80218]
[1777517245408,41.18,75585.4,0.0,0.81268,0.00011,15.84763]
[1777517248432,41.18,75593.25,0.0,0.81355,0.00011,15.80346]
[1777517253464,41.17,75594.7,0.0,0.81375,0.00011,15.79092]
[1777517256484,41.18,75599.96,0.0,0.81433,0.00011,15.76153]
[1777517261521,41.18,75599.0,0.0,0.81422,0.00011,15.76704]
[1777517262527,41.18,75585.38,0.0,0.81271,0.00011,15.84333]
[1777517267563,41.18,75580.48,0.0,0.81216,0.00011,15.87108]
[1777517270584,41.18,75589.33,0.0,0.81314,0.00011,15.82178]
[1777517275618,41.18,75588.65,0.0,0.81307,0.00011,15.8254]
[1777517280654,41.18,75580.19,0.0,0.81213,0.00011,15.87274]
[1777517281661,41.18,75563.89,0.0,0.81031,0.00011,15.96377]
[1777517282669,41.18,75551.82,0.0,0.80896,0.00011,16.03111]
[1777517287703,41.18,75555.8,0.0,0.80939,0.00011,16.00942]
[1777517288710,41.18,75542.54,0.0,0.8079,0.00011,16.08334]
[1777517289717,41.18,75535.81,0.0,0.80714,0.00011,16.12082]
[1777517290724,41.18,75529.99,0.0,0.80648,0.00011,16.15317]
[1777517293745,41.18,75542.12,0.0,0.80785,0.00011,16.08597]
[1777517294752,41.18,75556.29,0.0,0.80944,0.00011,16.0072]
[1777517299787,41.18,75555.43,0.0,0.80933,0.00011,16.01247]
[1777517304824,41.18,75555.09,0.0,0.80929,0.00011,16.01469]
[1777517306836,41.18,75561.17,0.0,0.80997,0.00011,15.98087]
[1777517308850,41.18,75572.59,0.0,0.81124,0.00011,15.91727]
[1777517312878,41.19,75555.09,0.0,0.80932,0.00011,16.0108]
[1777517313885,41.19,75545.41,0.0,0.80823,0.00011,16.06477]
[1777517318919,41.19,75549.23,0.0,0.80865,0.00011,16.04396]
[1777517321941,41.19,75555.84,0.0,0.80938,0.00011,16.00754]
[1777517326976,41.19,75554.03,0.0,0.80916,0.00011,16.01835]
[1777517332012,41.19,75555.39,0.0,0.8093,0.00011,16.01152]
[1777517337046,41.2,75563.37,0.0,0.81019,0.00011,15.96744]
[1777517339059,41.2,75568.39,0.0,0.81075,0.00011,15.9395]
[1777517344900,41.2,75566.22,0.0,0.8105,0.00011,15.95197]
[1777517348125,41.2,75558.51,0.0,0.80963,0.00011,15.99507]
[1777517349133,41.2,75549.96,0.0,0.80867,0.00011,16.04292]
[1777517350145,41.2,75555.99,0.0,0.80935,0.00011,16.00944]
[1777517351146,41.2,75563.71,0.0,0.81021,0.00011,15.96657]
[1777517352151,41.2,75560.85,0.0,0.80989,0.00011,15.98255]
[1777517354970,41.2,75567.48,0.0,0.81062,0.00011,15.9458]
[1777517360208,41.2,75575.15,0.0,0.81147,0.00011,15.90359]
[1777517362222,41.2,75582.48,0.0,0.81228,0.00011,15.86301]
[1777517363229,41.2,75570.22,0.0,0.81091,0.00011,15.93163]
[1777517364236,41.2,75564.82,0.0,0.8103,0.00011,15.96186]
[1777517366250,41.2,75548.81,0.0,0.80851,0.00011,16.05114]
[1777517367257,41.2,75544.78,0.0,0.80805,0.00011,16.07365]
[1777517369270,41.21,75541.43,0.0,0.80767,0.00011,16.09237]
[1777517374306,41.21,75544.31,0.0,0.80803,0.00011,16.07223]
[1777517377326,41.21,75538.13,0.0,0.80733,0.00011,16.10671]
[1777517380347,41.21,75531.42,0.0,0.80657,0.00011,16.14412]
[1777517381354,41.21,75523.73,0.0,0.80569,0.00011,16.18684]
[1777517382362,41.21,75521.99,0.0,0.80549,0.00011,16.19652]
[1777517385391,41.21,75516.83,0.0,0.80491,0.00011,16.22511]
[1777517386390,41.21,75510.21,0.0,0.80415,0.00011,16.26174]
[1777517389411,41.21,75523.18,0.0,0.80563,0.00011,16.18992]
[1777517390417,41.21,75530.91,0.0,0.80651,0.00011,16.14706]
[1777517391425,41.21,75527.03,0.0,0.80607,0.00011,16.16862]
[1777517395452,41.21,75534.75,0.0,0.80694,0.00011,16.12594]
[1777517400490,41.21,75536.56,0.0,0.80713,0.00011,16.11634]
[1777517405524,41.21,75540.94,0.0,0.80762,0.00011,16.09254]
[1777517407538,41.21,75546.66,0.0,0.80826,0.00011,16.06101]
[1777517408550,41.21,75553.04,0.0,0.80897,0.00011,16.02568]
[1777517411567,41.21,75560.03,0.0,0.80975,0.00011,15.98718]
[1777517412575,41.21,75563.13,0.0,0.81009,0.00011,15.96988]
[1777517415595,41.21,75564.29,0.0,0.81022,0.00011,15.96342]
[1777517417610,41.21,75573.9,0.0,0.81129,0.00011,15.90988]
[1777517418616,41.21,75575.55,0.0,0.81148,0.00011,15.90076]
[1777517423655,41.22,75573.2,0.0,0.8112,0.00011,15.91436]
[1777517425666,41.22,75560.93,0.0,0.80983,0.00011,15.98292]
[1777517426673,41.22,75558.82,0.0,0.80959,0.00011,15.99469]
[1777517430701,41.22,75566.87,0.0,0.81049,0.00011,15.94994]
[1777517435736,41.22,75566.49,0.0,0.81048,0.00011,15.94808]
[1777517440770,41.22,75567.32,0.0,0.81056,0.00011,15.94392]
[1777517443799,41.22,75573.85,0.0,0.81128,0.00011,15.90785]
[1777517445805,41.22,75577.1,0.0,0.81164,0.00011,15.89004]
[1777517450842,41.23,75581.6,0.0,0.81212,0.00011,15.86587]
[1777517455880,41.23,75579.5,0.0,0.81187,0.00011,15.87879]
[1777517460914,41.23,75597.8,0.0,0.81388,0.00011,15.77738]
[1777517461930,41.23,75597.8,0.0,0.81388,0.00011,15.77739]
[1777517462936,41.23,75607.02,0.0,0.81489,0.00011,15.72583]
[1777517464948,41.23,75601.88,0.0,0.81432,0.00011,15.75479]
[1777517469984,41.23,75606.07,0.0,0.81478,0.00011,15.7317]
[1777517475019,41.24,75607.95,0.0,0.81498,0.00011,15.72154]
[1777517479047,41.24,75600.72,0.0,0.81418,0.00011,15.76221]
[1777517484081,41.24,75595.72,0.0,0.81363,0.00011,15.79022]
[1777517489120,41.24,75594.0,0.0,0.81344,0.00011,15.7998]
[1777517493148,41.24,75601.46,0.0,0.81429,0.00011,15.75375]
[1777517498184,41.24,75599.29,0.0,0.81405,0.00011,15.76604]
[1777517503219,41.24,75598.72,0.0,0.81399,0.00011,15.76937]
[1777517508254,41.24,75603.1,0.0,0.81447,0.00011,15.74505]
[1777517513289,41.24,75596.88,0.0,0.81378,0.00011,15.78]
[1777517518323,41.24,75599.19,0.0,0.81403,0.00011,15.76705]
[1777517521345,41.24,75609.4,0.0,0.81516,0.00011,15.70999]
[1777517522351,41.24,75626.48,0.0,0.81703,0.00011,15.61412]
[1777517523360,41.24,75630.79,0.0,0.8175,0.00011,15.58986]
[1777517526174,41.24,75635.86,0.0,0.81806,0.00011,15.56123]
[1777517531415,41.24,75639.43,0.0,0.81845,0.00011,15.54093]
[1777517534436,41.24,75655.09,0.0,0.82015,0.00011,15.45271]
[1777517535442,41.24,75653.19,0.0,0.81995,0.00011,15.46331]
[1777517538464,41.23,75646.18,0.0,0.81919,0.00011,15.50254]
[1777517540478,41.23,75643.17,0.0,0.81887,0.00011,15.51943]
[1777517545513,41.23,75644.29,0.0,0.81899,0.00011,15.51319]
[1777517550547,41.23,75645.44,0.0,0.81911,0.00011,15.50676]
[1777517553569,41.23,75638.82,0.0,0.81843,0.00011,15.53953]
[1777517554580,41.23,75635.15,0.0,0.81803,0.00011,15.56007]
[1777517556591,41.23,75648.1,0.0,0.81944,0.00011,15.48722]
[1777517557597,41.23,75652.24,0.0,0.81989,0.00011,15.46396]
[1777517562632,41.23,75651.59,0.0,0.81981,0.00011,15.46778]
[1777517567668,41.24,75649.5,0.0,0.81958,0.00011,15.47974]
[1777517569682,41.24,75643.39,0.0,0.81892,0.00011,15.5141]
[1777517574719,41.24,75645.15,0.0,0.81911,0.00011,15.50415]
[1777517577738,41.24,75639.16,0.0,0.81846,0.00011,15.53786]
[1777517582773,41.24,75638.79,0.0,0.81842,0.00011,15.54016]
[1777517583781,41.24,75649.6,0.0,0.81959,0.00011,15.47948]
[1777517584787,41.24,75650.75,0.0,0.81971,0.00011,15.47302]
[1777517589822,41.24,75653.49,0.0,0.82001,0.00011,15.45763]
[1777517594857,41.24,75654.8,0.0,0.82015,0.00011,15.45028]
[1777517599892,41.24,75657.0,0.0,0.82039,0.00011,15.43783]
[1777517602913,41.24,75662.7,0.0,0.82101,0.00011,15.40547]
[1777517604927,41.23,75666.78,0.0,0.82145,0.00011,15.38233]
[1777517606942,41.23,75660.55,0.0,0.82078,0.00011,15.41721]
[1777517611977,41.23,75660.76,0.0,0.82085,0.00011,15.41108]
[1777517617013,41.23,75662.61,0.0,0.82106,0.00011,15.40016]
[1777517619025,41.23,75670.6,0.0,0.82192,0.00011,15.35505]
[1777517621039,41.23,75673.99,0.0,0.82229,0.00011,15.33563]
[1777517624060,41.23,75678.49,0.0,0.82278,0.00011,15.30993]
[1777517629095,41.23,75674.75,0.0,0.82239,0.00011,15.33059]
[1777517634130,41.23,75673.08,0.0,0.82221,0.00011,15.33981]
[1777517639165,41.23,75670.45,0.0,0.82193,0.00011,15.35439]
[1777517644200,41.22,75662.91,0.0,0.82113,0.00011,15.39672]
[1777517648228,41.23,75647.54,0.0,0.81946,0.00011,15.48334]
[1777517653263,41.22,75659.88,0.0,0.8208,0.00011,15.41367]
[1777517654270,41.22,75674.35,0.0,0.82236,0.00011,15.33219]
[1777517655278,41.22,75682.58,0.0,0.82324,0.00011,15.2857]
[1777517660311,41.22,75676.72,0.0,0.82262,0.00011,15.3185]
[1777517665347,41.22,75671.87,0.0,0.8221,0.00011,15.34569]
[1777517667363,41.22,75665.96,0.0,0.82146,0.00011,15.37899]
[1777517672411,41.22,75666.3,0.0,0.82153,0.00011,15.37307]
[1777517677431,41.23,75665.57,0.0,0.82144,0.00011,15.37761]
[1777517680452,41.23,75655.89,0.0,0.8204,0.00011,15.43223]
[1777517685487,41.23,75658.4,0.0,0.82067,0.00011,15.41807]
[1777517690523,41.23,75656.57,0.0,0.82047,0.00011,15.4283]
[1777517692536,41.23,75653.03,0.0,0.82009,0.00011,15.4481]
[1777517697384,41.22,75661.38,0.0,0.821,0.00011,15.40082]
[1777517698578,41.22,75668.3,0.0,0.82174,0.00011,15.36185]
[1777517699585,41.22,75668.07,0.0,0.82172,0.00011,15.36317]
[1777517702606,41.22,75675.31,0.0,0.8225,0.00011,15.32236]
[1777517703613,41.22,75676.1,0.0,0.82258,0.00011,15.31784]
[1777517707456,41.22,75686.19,0.0,0.82366,0.00011,15.26085]
[1777517712676,41.22,75686.49,0.0,0.82371,0.00011,15.25858]
[1777517717711,41.22,75688.84,0.0,0.82397,0.00011,15.24478]
[1777517722749,41.22,75692.64,0.0,0.82438,0.00011,15.22285]
[1777517725768,41.22,75685.25,0.0,0.8236,0.00011,15.26428]
[1777517727783,41.22,75677.18,0.0,0.82273,0.00011,15.30978]
[1777517732818,41.22,75674.66,0.0,0.8225,0.00011,15.31942]
[1777517737853,41.22,75678.26,0.0,0.82289,0.00011,15.29895]
[1777517742888,41.22,75674.62,0.0,0.82251,0.00011,15.31926]
[1777517747922,41.21,75672.41,0.0,0.82228,0.00011,15.33144]
[1777517752958,41.21,75667.1,0.0,0.82171,0.00011,15.36102]
[1777517758001,41.21,75664.91,0.0,0.82149,0.00011,15.37285]
[1777517763039,41.21,75666.58,0.0,0.82167,0.00011,15.363]
[1777517767084,41.21,75679.69,0.0,0.82308,0.00011,15.28883]
[1777517768080,41.21,75682.16,0.0,0.82335,0.00011,15.27477]
[1777517773113,41.21,75683.33,0.0,0.82348,0.00011,15.26766]
[1777517778149,41.21,75683.33,0.0,0.82349,0.00011,15.2672]
[1777517783185,41.2,75683.5,0.0,0.82352,0.00011,15.26582]
[1777517788220,41.2,75682.63,0.0,0.82343,0.00011,15.2705]
[1777517793255,41.2,75679.19,0.0,0.8231,0.00011,15.28535]
[1777517798291,41.2,75681.84,0.0,0.82338,0.00011,15.27073]
[1777517800306,41.2,75675.73,0.0,0.82272,0.00011,15.30526]
[1777517802320,41.2,75669.17,0.0,0.82202,0.00011,15.34218]
[1777517804332,41.2,75664.41,0.0,0.82151,0.00011,15.36884]
[1777517809368,41.2,75663.87,0.0,0.82146,0.00011,15.37136]
[1777517812389,41.2,75657.39,0.0,0.82077,0.00011,15.40769]
[1777517817424,41.2,75662.09,0.0,0.82128,0.00011,15.38079]
[1777517820445,41.2,75656.69,0.0,0.82071,0.00011,15.41094]
[1777517823467,41.2,75651.35,0.0,0.82014,0.00011,15.44058]
[1777517828505,41.2,75654.9,0.0,0.82054,0.00011,15.4198]
[1777517829509,41.2,75647.9,0.0,0.81978,0.00011,15.45914]
[1777517833537,41.19,75656.24,0.0,0.82069,0.00011,15.41197]
[1777517838572,41.19,75658.14,0.0,0.8209,0.00011,15.40067]
[1777517843607,41.19,75662.34,0.0,0.82136,0.00011,15.37648]
[1777517848641,41.19,75666.18,0.0,0.82179,0.00011,15.35409]
[1777517850655,41.19,75660.25,0.0,0.82116,0.00011,15.3873]
[1777517852669,41.19,75665.81,0.0,0.8218,0.00011,15.35132]
[1777517854683,41.19,75667.5,0.0,0.82198,0.00011,15.34149]
[1777517859718,41.18,75665.82,0.0,0.82182,0.00011,15.35026]
[1777517861733,41.18,75660.27,0.0,0.82122,0.00011,15.38123]
[1777517863746,41.18,75666.84,0.0,0.82194,0.00011,15.34388]
[1777517869788,41.18,75665.43,0.0,0.8218,0.00011,15.35108]
[1777517873818,41.18,75675.38,0.0,0.82288,0.00011,15.29447]
[1777517874825,41.18,75678.56,0.0,0.82322,0.00011,15.27633]
[1777517879860,41.18,75680.69,0.0,0.82346,0.00011,15.26386]
[1777517884896,41.17,75675.26,0.0,0.82288,0.00011,15.29427]
[1777517886909,41.17,75672.23,0.0,0.82256,0.00011,15.31128]
[1777517891944,41.17,75672.99,0.0,0.82264,0.00011,15.30676]
[1777517896978,41.17,75676.2,0.0,0.82299,0.00011,15.28852]
[1777517902015,41.17,75672.5,0.0,0.82259,0.00011,15.30934]
[1777517907051,41.17,75672.27,0.0,0.82257,0.00011,15.31051]
[1777517911077,41.17,75666.27,0.0,0.82196,0.00011,15.33986]
[1777517916112,41.17,75666.59,0.0,0.822,0.00011,15.33777]
[1777517921148,41.17,75662.86,0.0,0.82161,0.00011,15.35841]
[1777517926182,41.17,75661.87,0.0,0.82151,0.00011,15.36352]
[1777517927190,41.17,75653.17,0.0,0.82058,0.00011,15.41243]
[1777517928196,41.17,75645.38,0.0,0.81974,0.00011,15.45613]
[1777517929206,41.17,75644.77,0.0,0.81967,0.00011,15.45933]
[1777517934241,41.16,75648.23,0.0,0.82007,0.00011,15.43869]
[1777517935249,41.16,75656.57,0.0,0.82098,0.00011,15.39148]
[1777517936256,41.16,75656.03,0.0,0.82092,0.00011,15.39436]
[1777517941290,41.16,75656.03,0.0,0.82094,0.00011,15.3935]
[1777517942303,41.16,75664.11,0.0,0.82181,0.00011,15.34778]
[1777517943305,41.16,75667.38,0.0,0.82216,0.00011,15.32923]
[1777517945320,41.16,75672.16,0.0,0.82268,0.00011,15.30215]
[1777517949348,41.16,75679.55,0.0,0.82348,0.00011,15.26014]
[1777517951366,41.16,75682.5,0.0,0.8238,0.00011,15.24317]
[1777517956398,41.15,75680.55,0.0,0.8236,0.00011,15.25349]
[1777517961434,41.15,75675.55,0.0,0.82307,0.00011,15.28142]
[1777517965461,41.15,75669.37,0.0,0.82241,0.00011,15.31643]
[1777517970495,41.15,75669.46,0.0,0.82242,0.00011,15.31602]
[1777517975531,41.15,75668.85,0.0,0.82238,0.00011,15.3152]
[1777517980566,41.15,75672.29,0.0,0.82276,0.00011,15.29543]
[1777517985602,41.15,75673.32,0.0,0.82288,0.00011,15.28909]
[1777517990636,41.15,75678.07,0.0,0.8234,0.00011,15.26169]
[1777517992651,41.15,75689.07,0.0,0.82458,0.00011,15.19931]
[1777517995672,41.15,75652.83,0.0,0.82069,0.00011,15.40375]
[1777517997686,41.15,75638.65,0.0,0.81916,0.00011,15.48333]
[1777518002722,41.15,75642.18,0.0,0.81955,0.00011,15.46298]
[1777518003737,41.15,75651.96,0.0,0.82061,0.00011,15.40781]
[1777518005742,41.15,75636.6,0.0,0.81895,0.00011,15.49436]
[1777518006749,41.15,75626.15,0.0,0.81781,0.00011,15.55317]
[1777518007757,41.15,75610.76,0.0,0.81612,0.00011,15.63955]
[1777518008763,41.15,75605.32,0.0,0.81552,0.00011,15.6701]
[1777518010777,41.14,75611.27,0.0,0.81618,0.00011,15.63656]
[1777518011783,41.14,75625.11,0.0,0.8177,0.00011,15.55871]
[1777518012791,41.14,75632.46,0.0,0.8185,0.00011,15.51738]
[1777518013798,41.14,75638.48,0.0,0.81916,0.00011,15.4834]
[1777518014804,41.14,75646.76,0.0,0.82006,0.00011,15.43671]
[1777518015815,41.14,75653.21,0.0,0.82076,0.00011,15.40021]
[1777518016820,41.14,75655.97,0.0,0.82106,0.00011,15.38455]
[1777518018837,41.14,75650.13,0.0,0.82043,0.00011,15.41743]
[1777518022671,41.14,75646.14,0.0,0.82,0.00011,15.43988]
[1777518027896,41.14,75646.69,0.0,0.82006,0.00011,15.43668]
[1777518030917,41.14,75641.04,0.0,0.81944,0.00011,15.4685]
[1777518032745,41.14,75637.66,0.0,0.81911,0.00011,15.48318]
[1777518037967,41.14,75636.87,0.0,0.81903,0.00011,15.48745]
[1777518043000,41.14,75641.48,0.0,0.81954,0.00011,15.4609]
[1777518045020,41.14,75647.55,0.0,0.8202,0.00011,15.42651]
[1777518050051,41.14,75648.95,0.0,0.82036,0.00011,15.41827]
[1777518055087,41.14,75653.62,0.0,0.82087,0.00011,15.39169]
[1777518059115,41.14,75661.88,0.0,0.82176,0.00011,15.34545]
[1777518060121,41.14,75665.5,0.0,0.82215,0.00011,15.3249]
[1777518062135,41.14,75670.49,0.0,0.82269,0.00011,15.29656]
[1777518066165,41.14,75675.21,0.0,0.8232,0.00011,15.26975]
[1777518071199,41.14,75676.45,0.0,0.82333,0.00011,15.2628]
[1777518076233,41.14,75675.35,0.0,0.82321,0.00011,15.26924]
[1777518081268,41.14,75674.52,0.0,0.82311,0.00011,15.27418]
[1777518086302,41.14,75676.84,0.0,0.82335,0.00011,15.26145]
[1777518090331,41.14,75683.68,0.0,0.82409,0.00011,15.22268]
[1777518092345,41.14,75698.75,0.0,0.82574,0.00011,15.13272]
[1777518093354,41.14,75699.56,0.0,0.82582,0.00011,15.12806]
[1777518098387,41.14,75700.49,0.0,0.82593,0.00011,15.12236]
[1777518100400,41.14,75705.61,0.0,0.82647,0.00011,15.09325]
[1777518105436,41.14,75707.31,0.0,0.82666,0.00011,15.08337]
[1777518110481,41.14,75710.72,0.0,0.82702,0.00011,15.06406]
[1777518111481,41.14,75704.52,0.0,0.82636,0.00011,15.09924]
[1777518112488,41.14,75695.53,0.0,0.82541,0.00011,15.15014]
[1777518113500,41.14,75693.88,0.0,0.82523,0.00011,15.15944]
[1777518118531,41.14,75703.26,0.0,0.82623,0.00011,15.10619]
[1777518119538,41.14,75703.41,0.0,0.82625,0.00011,15.10536]
[1777518124573,41.14,75703.14,0.0,0.82622,0.00011,15.10703]
[1777518126588,41.14,75697.07,0.0,0.82557,0.00011,15.14143]
[1777518128601,41.14,75694.81,0.0,0.82533,0.00011,15.15416]
[1777518133637,41.14,75692.28,0.0,0.82507,0.00011,15.16824]
[1777518138672,41.13,75688.64,0.0,0.82469,0.00011,15.18852]
[1777518141693,41.13,75682.44,0.0,0.82403,0.00011,15.22335]
[1777518146730,41.13,75683.85,0.0,0.82419,0.00011,15.21483]
[1777518147736,41.13,75689.9,0.0,0.82483,0.00011,15.18059]
[1777518152772,41.13,75685.41,0.0,0.8244,0.00011,15.20108]
[1777518157807,41.13,75684.12,0.0,0.82427,0.00011,15.20816]
[1777518159827,41.13,75674.68,0.0,0.82326,0.00011,15.26134]
[1777518164861,41.13,75677.3,0.0,0.82355,0.00011,15.246]
[1777518168889,41.13,75686.87,0.0,0.82458,0.00011,15.1916]
[1777518171911,41.13,75693.14,0.0,0.82525,0.00011,15.15588]
[1777518175938,41.12,75685.26,0.0,0.82442,0.00011,15.20022]
[1777518180973,41.12,75693.48,0.0,0.8253,0.00011,15.15326]
[1777518185001,41.12,75698.03,0.0,0.82579,0.00011,15.12708]
[1777518190036,41.12,75703.13,0.0,0.82634,0.00011,15.09782]
[1777518193877,41.12,75710.65,0.0,0.82714,0.00011,15.05496]
[1777518198092,41.12,75716.41,0.0,0.82775,0.00011,15.02223]
[1777518199099,41.12,75721.91,0.0,0.82833,0.00011,14.99089]
[1777518201113,41.12,75725.93,0.0,0.82876,0.00011,14.96788]
[1777518205142,41.12,75722.13,0.0,0.82836,0.00011,14.98956]
[1777518210176,41.12,75724.91,0.0,0.82865,0.00011,14.97385]
[1777518215211,41.12,75727.57,0.0,0.82897,0.0001,14.95415]
[1777518220249,41.12,75730.7,0.0,0.82931,0.0001,14.93576]
[1777518225285,41.11,75729.98,0.0,0.82924,0.0001,14.93923]
[1777518228302,41.11,75723.23,0.0,0.82854,0.00011,14.9774]
[1777518233337,41.11,75722.33,0.0,0.82845,0.00011,14.98231]
[1777518235351,41.11,75727.94,0.0,0.82904,0.0001,14.95043]
[1777518238373,41.11,75730.65,0.0,0.82932,0.0001,14.93509]
[1777518243407,41.11,75731.11,0.0,0.82937,0.0001,14.93257]
[1777518246427,41.11,75719.73,0.0,0.82817,0.00011,14.99715]
[1777518247435,41.11,75719.19,0.0,0.82811,0.00011,15.00015]
[1777518252470,41.11,75717.42,0.0,0.82793,0.00011,15.00985]
[1777518257505,41.11,75715.99,0.0,0.82779,0.00011,15.01757]
[1777518262546,41.11,75718.18,0.0,0.82803,0.00011,15.00481]
[1777518267581,41.11,75713.36,0.0,0.82753,0.00011,15.03174]
[1777518272615,41.11,75714.9,0.0,0.82773,0.00011,15.01811]
[1777518277650,41.11,75719.73,0.0,0.82825,0.00011,14.9904]
[1777518282686,41.11,75722.92,0.0,0.82859,0.00011,14.97205]
[1777518287722,41.1,75722.33,0.0,0.82853,0.00011,14.97526]
[1777518292756,41.1,75719.71,0.0,0.82826,0.00011,14.98996]
[1777518297805,41.1,75726.17,0.0,0.82894,0.00011,14.95319]
[1777518302830,41.1,75730.23,0.0,0.82936,0.0001,14.93032]
[1777518307865,41.1,75730.51,0.0,0.82939,0.0001,14.92891]
[1777518312905,41.11,75729.12,0.0,0.82924,0.0001,14.93688]
[1777518314917,41.1,75737.32,0.0,0.8301,0.0001,14.89017]
[1777518319954,41.1,75735.81,0.0,0.82995,0.0001,14.8983]
[1777518324987,41.1,75734.5,0.0,0.82982,0.0001,14.90525]
[1777518330027,41.1,75735.04,0.0,0.82989,0.0001,14.90169]
[1777518335062,41.1,75736.68,0.0,0.8301,0.0001,14.88758]
[1777518340097,41.1,75735.89,0.0,0.83003,0.0001,14.89167]
[1777518345135,41.1,75741.15,0.0,0.83058,0.0001,14.86144]
[1777518347146,41.1,75730.58,0.0,0.82948,0.0001,14.9214]
[1777518348153,41.1,75732.3,0.0,0.82966,0.0001,14.91153]
[1777518353188,41.09,75736.26,0.0,0.83008,0.0001,14.88865]
[1777518358226,41.09,75736.6,0.0,0.83012,0.0001,14.88651]
[1777518363260,41.09,75736.82,0.0,0.83015,0.0001,14.88513]
[1777518368299,41.09,75736.28,0.0,0.83009,0.0001,14.88809]
[1777518370309,41.09,75731.26,0.0,0.82957,0.0001,14.91655]
[1777518375139,41.09,75739.07,0.0,0.83039,0.0001,14.87202]
[1777518380379,41.09,75739.28,0.0,0.83041,0.0001,14.87093]
[1777518385417,41.09,75739.19,0.0,0.8304,0.0001,14.87167]
[1777518390452,41.1,75741.22,0.0,0.8306,0.0001,14.86053]
[1777518395487,41.1,75740.87,0.0,0.83059,0.0001,14.85866]
[1777518400522,41.1,75749.89,0.0,0.83152,0.0001,14.80791]
[1777518401529,41.1,75755.35,0.0,0.83209,0.0001,14.77691]
[1777518403543,41.1,75758.63,0.0,0.83243,0.0001,14.75845]
[1777518407571,41.1,75749.46,0.0,0.83147,0.0001,14.81102]
[1777518408590,41.1,75747.85,0.0,0.8313,0.0001,14.8202]
[1777518410594,41.1,75741.72,0.0,0.83066,0.0001,14.85505]
[1777518415627,41.1,75743.18,0.0,0.83081,0.0001,14.84671]
[1777518420662,41.1,75742.54,0.0,0.83075,0.0001,14.85032]
[1777518422680,41.1,75730.19,0.0,0.82945,0.0001,14.92059]
[1777518423686,41.1,75719.74,0.0,0.82835,0.00011,14.98011]
[1777518424693,41.1,75716.56,0.0,0.82801,0.00011,14.99828]
[1777518428721,41.1,75719.03,0.0,0.82826,0.00011,14.98471]
[1777518432749,41.1,75712.03,0.0,0.82752,0.00011,15.02475]
[1777518436776,41.1,75718.49,0.0,0.8282,0.00011,14.98819]
[1777518441813,41.11,75723.81,0.0,0.82876,0.00011,14.95824]
[1777518443831,41.11,75732.77,0.0,0.82969,0.0001,14.90751]
[1777518448862,41.11,75732.71,0.0,0.82968,0.0001,14.90829]
[1777518453900,41.11,75736.53,0.0,0.83011,0.0001,14.88268]
[1777518458933,41.11,75736.96,0.0,0.83014,0.0001,14.88069]
[1777518463967,41.11,75731.75,0.0,0.82959,0.0001,14.91064]
[1777518469002,41.11,75723.97,0.0,0.82877,0.00011,14.95494]
[1777518474039,41.11,75725.24,0.0,0.82891,0.00011,14.94772]
[1777518479074,41.11,75727.92,0.0,0.82919,0.0001,14.93251]
[1777518483102,41.11,75733.93,0.0,0.82982,0.0001,14.89852]
[1777518484110,41.11,75741.52,0.0,0.83061,0.0001,14.85553]
[1777518489143,41.11,75743.86,0.0,0.83084,0.0001,14.84292]
[1777518493173,41.12,75738.12,0.0,0.83023,0.0001,14.876]
[1777518498208,41.12,75743.32,0.0,0.83076,0.0001,14.84703]
[1777518503245,41.12,75738.57,0.0,0.83026,0.0001,14.87459]
[1777518508290,41.12,75742.03,0.0,0.83061,0.0001,14.85547]
[1777518513323,41.12,75746.21,0.0,0.83108,0.0001,14.82757]
[1777518518359,41.12,75742.34,0.0,0.83067,0.0001,14.84963]
[1777518523394,41.12,75740.44,0.0,0.83048,0.0001,14.86036]
[1777518528429,41.12,75743.14,0.0,0.83076,0.0001,14.84507]
[1777518532456,41.12,75748.96,0.0,0.83136,0.0001,14.81215]
[1777518537492,41.12,75746.95,0.0,0.83115,0.0001,14.8239]
[1777518542528,41.12,75747.57,0.0,0.8312,0.0001,14.82074]
[1777518547563,41.12,75744.53,0.0,0.83089,0.0001,14.83784]
[1777518552598,41.13,75744.92,0.0,0.83093,0.0001,14.83595]
[1777518557635,41.13,75746.08,0.0,0.83103,0.0001,14.83012]
[1777518562667,41.13,75745.5,0.0,0.83097,0.0001,14.83359]
[1777518564681,41.13,75737.06,0.0,0.83008,0.0001,14.88176]
[1777518569718,41.13,75738.72,0.0,0.83025,0.0001,14.87282]
[1777518574752,41.13,75734.84,0.0,0.82986,0.0001,14.89143]
[1777518579787,41.14,75736.32,0.0,0.82999,0.0001,14.88425]
[1777518584822,41.14,75737.64,0.0,0.83011,0.0001,14.87801]
[1777518589857,41.15,75739.73,0.0,0.83031,0.0001,14.86736]
[1777518594892,41.15,75744.15,0.0,0.83075,0.0001,14.84357]
[1777518599928,41.15,75748.25,0.0,0.83116,0.0001,14.82106]
[1777518604962,41.15,75749.52,0.0,0.83128,0.0001,14.81472]
[1777518609997,41.16,75753.77,0.0,0.8317,0.0001,14.79156]
[1777518612013,41.16,75762.1,0.0,0.83256,0.0001,14.74454]
[1777518617046,41.16,75763.82,0.0,0.83274,0.0001,14.7347]
[1777518622081,41.16,75770.93,0.0,0.83348,0.0001,14.69396]
[1777518623088,41.16,75777.46,0.0,0.83415,0.0001,14.65683]
[1777518624094,41.16,75777.29,0.0,0.83414,0.0001,14.65781]
[1777518629130,41.16,75785.6,0.0,0.83499,0.0001,14.61055]
[1777518634165,41.15,75786.09,0.0,0.83509,0.0001,14.60276]
[1777518639200,41.15,75790.53,0.0,0.83555,0.0001,14.57724]
[1777518642221,41.15,75782.99,0.0,0.83478,0.0001,14.61985]
[1777518647257,41.15,75782.91,0.0,0.83478,0.0001,14.61973]
[1777518652292,41.15,75783.98,0.0,0.8349,0.0001,14.61314]
[1777518657326,41.15,75782.47,0.0,0.83475,0.0001,14.62117]
[1777518662360,41.15,75788.69,0.0,0.8354,0.0001,14.58531]
[1777518667396,41.15,75792.06,0.0,0.83575,0.0001,14.56595]
[1777518671424,41.15,75799.24,0.0,0.83648,0.0001,14.52508]
[1777518676463,41.15,75801.85,0.0,0.83675,0.0001,14.51032]
[1777518681495,41.14,75798.13,0.0,0.83638,0.0001,14.53077]
[1777518687327,41.14,75797.09,0.0,0.8363,0.0001,14.53497]
[1777518691565,41.14,75790.83,0.0,0.8357,0.0001,14.56587]
[1777518697397,41.14,75791.17,0.0,0.83574,0.0001,14.56369]
[1777518699621,41.14,75784.93,0.0,0.83511,0.0001,14.59904]
[1777518701634,41.14,75780.22,0.0,0.83463,0.0001,14.62556]
[1777518707467,41.13,75780.69,0.0,0.83469,0.0001,14.62202]
[1777518712712,41.13,75783.02,0.0,0.83494,0.0001,14.60804]
[1777518717747,41.13,75781.96,0.0,0.83485,0.0001,14.61338]
[1777518718754,41.13,75776.1,0.0,0.83425,0.0001,14.64657]
[1777518720774,41.13,75775.13,0.0,0.83415,0.0001,14.65172]
[1777518722782,41.13,75780.77,0.0,0.83474,0.0001,14.61932]
[1777518723790,41.13,75786.11,0.0,0.83529,0.0001,14.5888]
[1777518725804,41.13,75788.88,0.0,0.83558,0.0001,14.57292]
[1777518730838,41.12,75785.49,0.0,0.83523,0.0001,14.59183]
[1777518735874,41.12,75785.98,0.0,0.83529,0.0001,14.58848]
[1777518740912,41.12,75789.14,0.0,0.83563,0.0001,14.5699]
[1777518745948,41.12,75789.94,0.0,0.83572,0.0001,14.56476]
[1777518750983,41.12,75789.53,0.0,0.83569,0.0001,14.56647]
[1777518755011,41.12,75784.34,0.0,0.8352,0.0001,14.59108]
[1777518756018,41.11,75776.67,0.0,0.83442,0.0001,14.63454]
[1777518757025,41.11,75776.49,0.0,0.8344,0.0001,14.63535]
[1777518762060,41.11,75775.39,0.0,0.83431,0.0001,14.64052]
[1777518767095,41.11,75768.14,0.0,0.83358,0.0001,14.68061]
[1777518769109,41.11,75769.79,0.0,0.83376,0.0001,14.67083]
[1777518771123,41.1,75771.41,0.0,0.83394,0.0001,14.66114]
[1777518776157,41.1,75769.3,0.0,0.83374,0.0001,14.67193]
[1777518780187,41.1,75763.29,0.0,0.83313,0.0001,14.70516]
[1777518783206,41.1,75759.02,0.0,0.8327,0.0001,14.72877]
[1777518788242,41.09,75761.43,0.0,0.83297,0.0001,14.7144]
[1777518791263,41.09,75766.86,0.0,0.83353,0.0001,14.68315]
[1777518794285,41.09,75759.94,0.0,0.83283,0.0001,14.72192]
[1777518797305,41.09,75765.11,0.0,0.83337,0.0001,14.69212]
[1777518802340,41.09,75767.77,0.0,0.83365,0.0001,14.67659]
[1777518807375,41.09,75769.04,0.0,0.83379,0.0001,14.66878]
[1777518810396,41.08,75763.92,0.0,0.83327,0.0001,14.69733]
[1777518815431,41.08,75765.7,0.0,0.83351,0.0001,14.68176]
[1777518820466,41.08,75767.48,0.0,0.83371,0.0001,14.67067]
[1777518825500,41.08,75768.03,0.0,0.83379,0.0001,14.66664]
[1777518830536,41.07,75771.6,0.0,0.83417,0.0001,14.64549]
[1777518835571,41.07,75771.72,0.0,0.83419,0.0001,14.64408]
[1777518840605,41.07,75769.03,0.0,0.83393,0.0001,14.65862]
[1777518844636,41.07,75763.0,0.0,0.83332,0.0001,14.69253]
[1777518845643,41.07,75755.19,0.0,0.83251,0.0001,14.73695]
[1777518850677,41.07,75754.28,0.0,0.83241,0.0001,14.74195]
[1777518855712,41.07,75757.13,0.0,0.83271,0.0001,14.72554]
[1777518858547,41.07,75771.38,0.0,0.83419,0.0001,14.64415]
[1777518859741,41.07,75774.64,0.0,0.83453,0.0001,14.6255]
[1777518864776,41.06,75774.74,0.0,0.83455,0.0001,14.62444]
[1777518869811,41.06,75775.04,0.0,0.83458,0.0001,14.6225]
[1777518874845,41.06,75775.74,0.0,0.8347,0.0001,14.61392]
[1777518878687,41.06,75782.33,0.0,0.83538,0.0001,14.57593]
[1777518883910,41.06,75781.3,0.0,0.83528,0.0001,14.58128]
[1777518888944,41.06,75779.4,0.0,0.8351,0.0001,14.59159]
[1777518893979,41.06,75778.95,0.0,0.83506,0.0001,14.59364]
[1777518899014,41.05,75778.2,0.0,0.83499,0.0001,14.5974]
[1777518904059,41.05,75779.19,0.0,0.8351,0.0001,14.59125]
[1777518906071,41.05,75765.75,0.0,0.83372,0.0001,14.6676]
[1777518907078,41.05,75764.05,0.0,0.83355,0.0001,14.67709]
[1777518911108,41.05,75756.16,0.0,0.83274,0.0001,14.72164]
[1777518913123,41.05,75753.2,0.0,0.83243,0.0001,14.73856]
[1777518918157,41.05,75751.56,0.0,0.83226,0.0001,14.74791]
[1777518920171,41.05,75746.05,0.0,0.83169,0.0001,14.77922]
[1777518925206,41.05,75747.73,0.0,0.83186,0.0001,14.7695]
[1777518929234,41.05,75753.2,0.0,0.83243,0.0001,14.73842]
[1777518931248,41.05,75737.61,0.0,0.83084,0.0001,14.82271]
[1777518932256,41.05,75735.69,0.0,0.83064,0.0001,14.83358]
[1777518934270,41.05,75726.45,0.0,0.82968,0.00011,14.88598]
[1777518935277,41.05,75725.8,0.0,0.82961,0.00011,14.88955]
[1777518940311,41.05,75725.37,0.0,0.82958,0.00011,14.89132]
[1777518945354,41.05,75731.06,0.0,0.83019,0.0001,14.85824]
[1777518947362,41.04,75738.04,0.0,0.83092,0.0001,14.81835]
[1777518950383,41.04,75745.8,0.0,0.83174,0.0001,14.774]
[1777518952397,41.04,75746.55,0.0,0.83182,0.0001,14.7697]
[1777518957432,41.04,75749.42,0.0,0.83211,0.0001,14.75341]
[1777518962466,41.04,75749.03,0.0,0.83207,0.0001,14.75578]
[1777518967504,41.04,75747.13,0.0,0.83187,0.0001,14.76668]
[1777518972540,41.05,75744.98,0.0,0.83165,0.0001,14.77898]
[1777518977574,41.05,75746.03,0.0,0.83175,0.0001,14.77305]
[1777518982618,41.04,75761.04,0.0,0.83332,0.0001,14.68751]
[1777518983625,41.04,75769.7,0.0,0.83421,0.0001,14.63807]
[1777518986646,41.04,75763.24,0.0,0.83355,0.0001,14.67471]
[1777518991681,41.04,75763.5,0.0,0.83361,0.0001,14.66869]
[1777518996717,41.04,75763.12,0.0,0.83358,0.0001,14.67072]
[1777518998731,41.04,75757.61,0.0,0.83301,0.0001,14.70197]
[1777519000745,41.04,75752.32,0.0,0.83246,0.0001,14.73221]
[1777519005780,41.04,75754.82,0.0,0.83271,0.0001,14.71827]
[1777519010819,41.05,75755.18,0.0,0.83274,0.0001,14.71649]
[1777519015850,41.05,75754.86,0.0,0.83271,0.0001,14.71855]
[1777519017864,41.05,75749.66,0.0,0.83216,0.0001,14.74828]
[1777519022899,41.05,75750.22,0.0,0.83222,0.0001,14.74528]
[1777519027933,41.05,75748.35,0.0,0.83202,0.0001,14.75618]
[1777519032969,41.05,75746.45,0.0,0.83182,0.0001,14.76728]
[1777519036997,41.05,75753.47,0.0,0.83254,0.0001,14.72759]
[1777519039816,41.05,75758.39,0.0,0.83305,0.0001,14.6998]
[1777519045057,41.05,75759.44,0.0,0.83316,0.0001,14.69372]
[1777519050091,41.05,75760.39,0.0,0.83326,0.0001,14.68817]
[1777519055125,41.05,75759.97,0.0,0.83326,0.0001,14.686]
[1777519060161,41.05,75761.38,0.0,0.83341,0.0001,14.67778]
[1777519065197,41.05,75763.47,0.0,0.83363,0.0001,14.66569]
[1777519068219,41.05,75768.48,0.0,0.83415,0.0001,14.63682]
[1777519071240,41.05,75773.7,0.0,0.83469,0.0001,14.60672]
[1777519076275,41.04,75775.33,0.0,0.83487,0.0001,14.59698]
[1777519079296,41.04,75783.93,0.0,0.83576,0.0001,14.54772]
[1777519080302,41.04,75787.42,0.0,0.83612,0.0001,14.5278]
[1777519083326,41.04,75781.97,0.0,0.83556,0.0001,14.55886]
[1777519087351,41.04,75780.2,0.0,0.83538,0.0001,14.56877]
[1777519092387,41.04,75779.14,0.0,0.83527,0.0001,14.57454]
[1777519097424,41.04,75777.52,0.0,0.83511,0.0001,14.5835]
[1777519102458,41.04,75778.02,0.0,0.83517,0.0001,14.58034]
[1777519103463,41.04,75786.67,0.0,0.83606,0.0001,14.53098]
[1777519104470,41.04,75792.79,0.0,0.83669,0.0001,14.49592]
[1777519106485,41.04,75792.53,0.0,0.83666,0.0001,14.49718]
[1777519111525,41.04,75792.9,0.0,0.83675,0.0001,14.49006]
[1777519116555,41.04,75793.34,0.0,0.83681,0.0001,14.48692]
[1777519119575,41.03,75803.65,0.0,0.83786,0.0001,14.42778]
[1777519120584,41.03,75805.56,0.0,0.83806,0.0001,14.4167]
[1777519125620,41.03,75804.88,0.0,0.838,0.0001,14.41979]
[1777519129645,41.03,75810.49,0.0,0.83859,0.0001,14.38708]
[1777519134681,41.03,75805.52,0.0,0.83809,0.0001,14.415]
[1777519139716,41.03,75805.58,0.0,0.8381,0.0001,14.41439]
[1777519144751,41.03,75805.32,0.0,0.83807,0.0001,14.4159]
[1777519149786,41.03,75807.31,0.0,0.83827,0.0001,14.40457]
[1777519154821,41.03,75809.83,0.0,0.83853,0.0001,14.39024]
[1777519159857,41.03,75809.82,0.0,0.83853,0.0001,14.39042]
[1777519164893,41.03,75812.51,0.0,0.83881,0.0001,14.37443]
[1777519169927,41.02,75809.72,0.0,0.83854,0.0001,14.38973]
[1777519170934,41.02,75804.2,0.0,0.83797,0.0001,14.42141]
[1777519175968,41.03,75800.69,0.0,0.83764,0.0001,14.43778]
[1777519181005,41.03,75799.68,0.0,0.83753,0.0001,14.44423]
[1777519182012,41.03,75792.75,0.0,0.83682,0.0001,14.48387]
[1777519183018,41.03,75794.31,0.0,0.83697,0.0001,14.47505]
[1777519188054,41.03,75792.14,0.0,0.83675,0.0001,14.48777]
[1777519194096,41.03,75790.23,0.0,0.83655,0.0001,14.499]
[1777519197117,41.03,75770.45,0.0,0.83451,0.0001,14.6119]
[1777519198124,41.03,75754.79,0.0,0.83289,0.0001,14.70119]
[1777519199131,41.03,75751.27,0.0,0.83252,0.0001,14.72134]
[1777519202151,41.03,75744.19,0.0,0.83178,0.0001,14.76187]
[1777519204166,41.03,75738.65,0.0,0.8312,0.0001,14.79342]
[1777519206180,41.03,75733.57,0.0,0.83067,0.0001,14.82227]
[1777519207188,41.03,75745.11,0.0,0.83188,0.0001,14.75652]
[1777519209201,41.03,75754.75,0.0,0.83288,0.0001,14.70162]
[1777519211026,41.03,75752.52,0.0,0.83265,0.0001,14.71421]
[1777519212222,41.03,75741.36,0.0,0.83149,0.0001,14.77784]
[1777519213228,41.03,75740.17,0.0,0.83136,0.0001,14.78462]
[1777519215243,41.03,75733.13,0.0,0.83063,0.0001,14.82466]
[1777519221096,41.03,75732.56,0.0,0.83057,0.0001,14.82757]
[1777519226320,41.03,75736.42,0.0,0.83098,0.0001,14.8054]
[1777519231358,41.03,75736.79,0.0,0.83106,0.0001,14.79882]
[1777519236390,41.03,75734.9,0.0,0.83086,0.0001,14.8095]
[1777519241426,41.03,75732.78,0.0,0.83064,0.0001,14.82143]
[1777519242431,41.03,75726.69,0.0,0.83,0.00011,14.85605]
[1777519247469,41.03,75730.59,0.0,0.83042,0.0001,14.83359]
[1777519252503,41.03,75733.29,0.0,0.8307,0.0001,14.81815]
[1777519257538,41.03,75733.15,0.0,0.83069,0.0001,14.8189]
[1777519259551,41.03,75726.99,0.0,0.83004,0.00011,14.85393]
[1777519263582,41.03,75722.72,0.0,0.8296,0.00011,14.87798]
[1777519265597,41.03,75728.34,0.0,0.83019,0.0001,14.84589]
[1777519267610,41.03,75723.05,0.0,0.82964,0.00011,14.87588]
[1777519271638,41.03,75728.21,0.0,0.83018,0.0001,14.84625]
[1777519276673,41.03,75731.27,0.0,0.83051,0.0001,14.82872]
[1777519278692,41.03,75739.54,0.0,0.83137,0.0001,14.78163]
[1777519279693,41.03,75742.07,0.0,0.83164,0.0001,14.7671]
[1777519284729,41.02,75739.12,0.0,0.83134,0.0001,14.78358]
[1777519289770,41.02,75739.9,0.0,0.83142,0.0001,14.77884]
[1777519294805,41.02,75741.76,0.0,0.83166,0.0001,14.76342]
[1777519299840,41.02,75745.67,0.0,0.83207,0.0001,14.74103]
[1777519302861,41.02,75754.69,0.0,0.83302,0.0001,14.68936]
[1777519307896,41.02,75756.52,0.0,0.83322,0.0001,14.67836]
[1777519312931,41.02,75760.53,0.0,0.83364,0.0001,14.65496]
[1777519317966,41.02,75763.38,0.0,0.83394,0.0001,14.6383]
[1777519323002,41.01,75766.76,0.0,0.8343,0.0001,14.61861]
[1777519328036,41.01,75763.82,0.0,0.834,0.0001,14.63502]
[1777519332065,41.01,75758.65,0.0,0.83348,0.0001,14.66397]
[1777519337099,41.01,75759.59,0.0,0.83359,0.0001,14.65781]
[1777519342133,41.01,75759.96,0.0,0.83364,0.0001,14.65489]
[1777519344148,41.01,75753.21,0.0,0.83294,0.0001,14.69329]
[1777519349183,41.01,75751.09,0.0,0.83273,0.0001,14.70496]
[1777519354217,41.0,75748.37,0.0,0.83249,0.0001,14.71579]
[1777519357239,41.0,75738.45,0.0,0.83145,0.0001,14.7721]
[1777519358246,41.0,75737.11,0.0,0.83132,0.0001,14.7796]
[1777519363281,41.0,75742.63,0.0,0.83191,0.0001,14.74743]
[1777519368316,41.0,75746.38,0.0,0.83231,0.0001,14.72539]
[1777519374358,41.0,75748.54,0.0,0.83255,0.0001,14.71231]
[1777519379393,41.0,75753.48,0.0,0.83307,0.0001,14.68352]
[1777519384428,40.99,75750.5,0.0,0.83277,0.0001,14.69992]
[1777519386442,40.99,75757.17,0.0,0.83347,0.0001,14.6616]
[1777519392293,40.99,75761.29,0.0,0.83391,0.0001,14.63757]
[1777519394498,40.99,75769.24,0.0,0.83473,0.0001,14.5921]
[1777519399533,40.99,75768.78,0.0,0.83469,0.0001,14.59471]
[1777519403561,40.99,75775.16,0.0,0.83534,0.0001,14.55837]
[1777519408596,40.99,75769.48,0.0,0.83475,0.0001,14.59097]
[1777519413630,40.99,75769.19,0.0,0.83476,0.0001,14.58831]
[1777519418665,40.99,75768.45,0.0,0.83468,0.0001,14.59267]
[1777519423703,40.99,75767.36,0.0,0.83456,0.0001,14.599]
[1777519428739,40.99,75769.93,0.0,0.83483,0.0001,14.58445]
[1777519433774,40.99,75768.44,0.0,0.83467,0.0001,14.59316]
[1777519438810,40.99,75768.95,0.0,0.83472,0.0001,14.59043]
[1777519443844,40.99,75767.45,0.0,0.83456,0.0001,14.59918]
[1777519448879,40.99,75766.85,0.0,0.8345,0.0001,14.60277]
[1777519453914,41.0,75766.58,0.0,0.83447,0.0001,14.60448]
[1777519457945,41.0,75760.75,0.0,0.83386,0.0001,14.63781]
[1777519462978,41.0,75760.26,0.0,0.83381,0.0001,14.64047]
[1777519468013,41.0,75762.4,0.0,0.83404,0.0001,14.62817]
[1777519473048,40.99,75762.06,0.0,0.83404,0.0001,14.62561]
[1777519475061,40.99,75770.79,0.0,0.83495,0.0001,14.57555]
[1777519476070,40.99,75777.65,0.0,0.83565,0.0001,14.53635]
[1777519477076,40.99,75783.01,0.0,0.8362,0.0001,14.50574]
[1777519482111,40.99,75781.09,0.0,0.83601,0.0001,14.51661]
[1777519487146,40.99,75779.81,0.0,0.83588,0.0001,14.52378]
[1777519490167,40.99,75772.75,0.0,0.83516,0.0001,14.56394]
[1777519495202,40.99,75769.12,0.0,0.83479,0.0001,14.58416]
[1777519500239,40.99,75768.52,0.0,0.83474,0.0001,14.5871]
[1777519502251,40.99,75758.28,0.0,0.83368,0.0001,14.64525]
[1777519506285,40.99,75766.76,0.0,0.83456,0.0001,14.59658]
[1777519511320,40.99,75767.96,0.0,0.8347,0.0001,14.58927]
[1777519516355,40.99,75767.83,0.0,0.83469,0.0001,14.58954]
[1777519521390,40.98,75773.01,0.0,0.83523,0.0001,14.55955]
[1777519526424,40.98,75772.04,0.0,0.83514,0.0001,14.5648]
[1777519531460,40.98,75770.28,0.0,0.835,0.0001,14.57006]
[1777519536495,40.98,75766.5,0.0,0.83462,0.0001,14.59113]
[1777519543346,40.98,75768.02,0.0,0.83479,0.0001,14.5818]
[1777519544550,40.98,75762.62,0.0,0.83423,0.0001,14.61252]
[1777519545558,40.98,75753.97,0.0,0.83334,0.0001,14.66174]
[1777519546565,40.98,75752.09,0.0,0.83314,0.0001,14.67227]
[1777519550594,40.97,75746.84,0.0,0.83261,0.0001,14.70135]
[1777519555627,40.97,75745.55,0.0,0.8325,0.0001,14.70752]
[1777519560663,40.97,75745.09,0.0,0.83247,0.0001,14.709]
[1777519563486,40.97,75756.19,0.0,0.83364,0.0001,14.64515]
[1777519564692,40.97,75762.9,0.0,0.83433,0.0001,14.60671]
[1777519565698,40.96,75764.96,0.0,0.83455,0.0001,14.59485]
[1777519570734,40.96,75765.82,0.0,0.83464,0.0001,14.58954]
[1777519575769,40.96,75767.66,0.0,0.83484,0.0001,14.57866]
[1777519580805,40.96,75767.67,0.0,0.83485,0.0001,14.57823]
[1777519586845,40.96,75768.7,0.0,0.83496,0.0001,14.5719]
[1777519591882,40.96,75769.29,0.0,0.83507,0.0001,14.56374]
[1777519596916,40.96,75769.54,0.0,0.8351,0.0001,14.56198]
[1777519601951,40.96,75769.61,0.0,0.83511,0.0001,14.56125]
[1777519606987,40.96,75769.59,0.0,0.83512,0.0001,14.56102]
[1777519612023,40.95,75769.79,0.0,0.83514,0.0001,14.55954]
[1777519615045,40.95,75762.56,0.0,0.8344,0.0001,14.60062]
[1777519616052,40.95,75759.03,0.0,0.83403,0.0001,14.62066]
[1777519620079,40.95,75764.1,0.0,0.83457,0.0001,14.59114]
[1777519625115,40.95,75765.78,0.0,0.83475,0.0001,14.581]
[1777519630151,40.95,75765.67,0.0,0.83475,0.0001,14.58098]
[1777519635185,40.95,75763.31,0.0,0.83452,0.0001,14.5939]
[1777519640220,40.95,75764.16,0.0,0.83461,0.0001,14.58858]
[1777519645255,40.95,75768.09,0.0,0.83502,0.0001,14.5664]
[1777519650290,40.94,75769.43,0.0,0.83516,0.0001,14.55826]
[1777519655325,40.94,75772.09,0.0,0.83548,0.0001,14.53823]
[1777519660360,40.94,75773.31,0.0,0.83561,0.0001,14.531]
[1777519665395,40.94,75772.71,0.0,0.83556,0.0001,14.53414]
[1777519670430,40.94,75772.13,0.0,0.8355,0.0001,14.53715]
[1777519675465,40.94,75773.12,0.0,0.83561,0.0001,14.53118]
[1777519680500,40.94,75772.32,0.0,0.83553,0.0001,14.53547]
[1777519685535,40.94,75770.49,0.0,0.83535,0.0001,14.54556]
[1777519692584,40.94,75771.13,0.0,0.83542,0.0001,14.54144]
[1777519697618,40.94,75770.97,0.0,0.83541,0.0001,14.54204]
[1777519702653,40.93,75771.64,0.0,0.83549,0.0001,14.53789]
[1777519704669,40.93,75778.03,0.0,0.83615,0.0001,14.50125]
[1777519705676,40.93,75792.27,0.0,0.83761,0.0001,14.41964]
[1777519706684,40.93,75792.9,0.0,0.83768,0.0001,14.41596]
[1777519711718,40.93,75788.97,0.0,0.83732,0.0001,14.43369]
[1777519716753,40.93,75791.41,0.0,0.83757,0.0001,14.4194]
[1777519718768,40.93,75793.89,0.0,0.83783,0.0001,14.40485]
[1777519721793,40.93,75811.33,0.0,0.83962,0.0001,14.30458]
[1777519722798,40.93,75820.55,0.0,0.84055,0.0001,14.25174]
[1777519724616,40.93,75818.65,0.0,0.84036,0.0001,14.26271]
[1777519726825,40.93,75813.67,0.0,0.83985,0.0001,14.29123]
[1777519731859,40.93,75814.19,0.0,0.8399,0.0001,14.28825]
[1777519736894,40.93,75815.13,0.0,0.84,0.0001,14.28294]
[1777519741930,40.93,75811.85,0.0,0.83967,0.0001,14.30179]
[1777519746965,40.93,75811.5,0.0,0.83963,0.0001,14.30384]
[1777519752000,40.93,75805.75,0.0,0.83904,0.0001,14.33677]
[1777519754014,40.93,75801.16,0.0,0.83858,0.0001,14.36294]
[1777519759048,40.93,75801.62,0.0,0.83863,0.0001,14.35996]
[1777519764085,40.93,75802.25,0.0,0.8387,0.0001,14.35601]
[1777519769119,40.93,75802.28,0.0,0.83871,0.0001,14.35549]
[1777519774153,40.93,75802.76,0.0,0.8388,0.0001,14.34798]
[1777519779190,40.92,75807.19,0.0,0.83926,0.0001,14.32237]
[1777519783217,40.92,75812.83,0.0,0.83983,0.0001,14.29002]
[1777519785232,40.92,75818.97,0.0,0.84045,0.0001,14.25493]
[1777519790268,40.93,75819.57,0.0,0.84051,0.0001,14.25177]
[1777519794298,40.93,75824.88,0.0,0.84104,0.0001,14.22137]
[1777519798324,40.92,75842.35,0.0,0.8428,0.0001,14.12107]
[1777519799330,40.92,75848.07,0.0,0.84337,0.0001,14.08842]
[1777519801344,40.92,75839.07,0.0,0.84247,0.0001,14.14001]
[1777519803358,40.92,75847.15,0.0,0.84328,0.0001,14.09383]
[1777519808393,40.93,75847.75,0.0,0.84333,0.0001,14.09072]
[1777519812421,40.93,75839.42,0.0,0.8425,0.0001,14.13853]
[1777519817456,40.93,75838.73,0.0,0.84243,0.0001,14.14243]
[1777519820476,40.93,75832.41,0.0,0.84179,0.0001,14.17885]
[1777519823498,40.93,75827.92,0.0,0.84134,0.0001,14.20461]
[1777519828532,40.93,75833.12,0.0,0.84186,0.0001,14.17497]
[1777519831554,40.93,75822.04,0.0,0.84078,0.0001,14.2339]
[1777519836588,40.93,75823.28,0.0,0.84092,0.0001,14.22636]
[1777519837599,40.93,75830.4,0.0,0.84163,0.0001,14.1855]
[1777519838603,40.93,75830.97,0.0,0.84169,0.0001,14.18218]
[1777519839611,40.93,75838.42,0.0,0.84244,0.0001,14.13954]
[1777519844646,40.93,75843.91,0.0,0.84299,0.0001,14.10834]
[1777519849683,40.93,75847.63,0.0,0.84335,0.0001,14.08738]
[1777519854716,40.93,75848.8,0.0,0.84346,0.0001,14.08113]
[1777519859751,40.93,75852.18,0.0,0.84379,0.0001,14.06213]
[1777519864786,40.93,75850.79,0.0,0.84365,0.0001,14.07004]
[1777519869821,40.93,75844.58,0.0,0.84304,0.0001,14.10544]
[1777519874856,40.93,75848.78,0.0,0.84346,0.0001,14.08118]
[1777519879890,40.93,75847.18,0.0,0.8433,0.0001,14.09027]
[1777519885774,40.93,75844.73,0.0,0.84306,0.0001,14.10412]
[1777519887947,40.93,75838.19,0.0,0.84241,0.0001,14.14158]
[1777519888954,40.93,75836.97,0.0,0.84228,0.0001,14.14858]
[1777519892981,40.93,75822.05,0.0,0.84082,0.0001,14.22956]
[1777519895844,40.93,75818.38,0.0,0.84045,0.0001,14.25039]
[1777519898018,40.93,75811.87,0.0,0.83979,0.0001,14.28743]
[1777519901037,40.93,75805.63,0.0,0.83917,0.0001,14.3227]
[1777519906074,40.92,75807.58,0.0,0.83938,0.0001,14.3108]
[1777519911108,40.92,75806.69,0.0,0.8393,0.0001,14.31533]
[1777519916145,40.92,75811.82,0.0,0.83983,0.0001,14.28551]
[1777519921181,40.92,75809.17,0.0,0.83957,0.0001,14.30024]
[1777519925218,40.92,75800.82,0.0,0.83872,0.0001,14.34769]
[1777519927230,40.92,75799.49,0.0,0.83859,0.0001,14.35502]
[1777519930252,40.92,75806.43,0.0,0.83931,0.0001,14.31486]
[1777519931259,40.92,75810.64,0.0,0.83974,0.0001,14.29067]
[1777519933274,40.91,75810.29,0.0,0.8397,0.0001,14.29259]
[1777519934281,40.91,75821.99,0.0,0.84089,0.0001,14.22537]
[1777519935288,40.91,75826.62,0.0,0.84136,0.0001,14.19872]
[1777519940323,40.91,75831.32,0.0,0.84184,0.0001,14.17127]
[1777519942339,40.91,75832.28,0.0,0.84194,0.0001,14.16566]
[1777519947371,40.91,75835.08,0.0,0.84222,0.0001,14.14942]
[1777519952409,40.91,75833.0,0.0,0.84205,0.0001,14.15677]
[1777519957443,40.91,75831.51,0.0,0.84191,0.0001,14.16507]
[1777519962479,40.91,75829.78,0.0,0.84174,0.0001,14.17471]
[1777519967513,40.91,75828.9,0.0,0.84166,0.0001,14.17947]
[1777519970534,40.91,75823.59,0.0,0.84112,0.0001,14.20967]
[1777519975569,40.91,75824.12,0.0,0.84118,0.0001,14.20623]
[1777519980605,40.91,75823.74,0.0,0.84115,0.0001,14.20797]
[1777519985639,40.9,75822.01,0.0,0.84099,0.0001,14.21735]
[1777519988660,40.9,75815.63,0.0,0.84035,0.0001,14.25371]
[1777519989666,40.9,75810.33,0.0,0.83981,0.0001,14.28405]
[1777519994701,40.9,75813.52,0.0,0.84013,0.0001,14.26579]
[1777519999746,40.9,75814.57,0.0,0.84025,0.0001,14.25937]
[1777520004772,40.9,75816.56,0.0,0.84046,0.0001,14.24733]
[1777520009808,40.9,75818.45,0.0,0.84066,0.0001,14.23589]
[1777520014842,40.9,75819.17,0.0,0.84078,0.0001,14.22675]
[1777520019877,40.9,75820.21,0.0,0.84089,0.0001,14.22029]
[1777520024913,40.89,75824.11,0.0,0.8413,0.0001,14.19745]
[1777520026926,40.89,75826.23,0.0,0.84151,0.0001,14.18519]
[1777520031962,40.89,75828.35,0.0,0.84173,0.0001,14.1729]
[1777520035990,40.89,75821.96,0.0,0.84108,0.0001,14.20969]
[1777520041025,40.89,75825.54,0.0,0.84145,0.0001,14.18891]
[1777520044045,40.89,75831.74,0.0,0.84207,0.0001,14.15331]
[1777520049081,40.89,75829.0,0.0,0.8418,0.0001,14.16885]
[1777520051095,40.89,75834.61,0.0,0.84237,0.0001,14.13653]
[1777520056130,40.89,75836.13,0.0,0.84252,0.0001,14.12752]
[1777520061166,40.89,75838.55,0.0,0.84277,0.0001,14.11339]
[1777520067042,40.89,75831.05,0.0,0.84202,0.0001,14.15616]
[1777520068214,40.89,75828.72,0.0,0.84179,0.0001,14.16957]
[1777520071234,40.89,75819.2,0.0,0.84086,0.0001,14.21978]
[1777520072242,40.89,75818.95,0.0,0.84084,0.0001,14.2212]
[1777520077276,40.89,75821.23,0.0,0.84107,0.0001,14.2081]
[1777520082311,40.89,75817.06,0.0,0.84064,0.0001,14.23199]
[1777520088355,40.89,75816.7,0.0,0.84061,0.0001,14.23389]
[1777520093389,40.89,75816.11,0.0,0.84055,0.0001,14.23709]
[1777520098424,40.89,75819.43,0.0,0.84089,0.0001,14.21792]
[1777520103459,40.89,75821.18,0.0,0.84107,0.0001,14.20791]
[1777520105474,40.89,75834.01,0.0,0.84236,0.0001,14.1344]
[1777520106480,40.89,75834.01,0.0,0.84236,0.0001,14.13447]
[1777520108494,40.89,75837.71,0.0,0.84273,0.0001,14.11311]
[1777520113529,40.89,75839.48,0.0,0.84292,0.0001,14.10267]
[1777520118564,40.89,75844.0,0.0,0.84337,0.0001,14.07658]
[1777520125612,40.89,75846.61,0.0,0.84364,0.0001,14.06137]
[1777520129640,40.88,75855.17,0.0,0.8445,0.0001,14.01203]
[1777520134680,40.88,75852.11,0.0,0.84424,0.0001,14.02444]
[1777520139711,40.88,75848.79,0.0,0.84391,0.0001,14.04333]
[1777520144746,40.88,75851.15,0.0,0.84414,0.0001,14.02992]
[1777520149782,40.88,75850.28,0.0,0.84405,0.0001,14.03513]
[1777520154818,40.88,75849.96,0.0,0.84402,0.0001,14.0372]
[1777520159852,40.88,75848.98,0.0,0.84392,0.0001,14.04269]
[1777520164887,40.88,75851.02,0.0,0.84413,0.0001,14.03061]
[1777520169922,40.88,75850.46,0.0,0.84408,0.0001,14.03343]
[1777520174959,40.88,75851.34,0.0,0.84418,0.0001,14.02804]
[1777520179994,40.88,75849.88,0.0,0.84404,0.0001,14.03607]
[1777520182008,40.88,75843.64,0.0,0.84341,0.0001,14.07195]
[1777520187043,40.88,75848.45,0.0,0.84389,0.0001,14.04424]
[1777520192078,40.88,75848.96,0.0,0.84399,0.0001,14.03647]
[1777520197112,40.88,75850.14,0.0,0.84411,0.0001,14.02934]
[1777520202147,40.88,75852.57,0.0,0.84436,0.0001,14.01521]
[1777520207182,40.88,75850.8,0.0,0.84418,0.0001,14.02522]
[1777520212218,40.88,75859.98,0.0,0.8451,0.0001,13.97227]
[1777520213225,40.87,75859.61,0.0,0.84507,0.0001,13.97426]
[1777520218260,40.87,75859.57,0.0,0.84508,0.0001,13.97384]
[1777520223295,40.87,75859.88,0.0,0.84512,0.0001,13.97144]
[1777520228329,40.87,75861.53,0.0,0.84529,0.0001,13.96167]
[1777520233364,40.87,75859.81,0.0,0.84512,0.0001,13.97129]
[1777520236386,40.87,75866.73,0.0,0.84581,0.0001,13.93143]
[1777520241421,40.87,75864.23,0.0,0.84556,0.0001,13.94567]
[1777520246456,40.87,75857.52,0.0,0.8449,0.0001,13.98407]
[1777520251491,40.87,75857.72,0.0,0.84496,0.0001,13.97822]
[1777520254513,40.87,75852.45,0.0,0.84444,0.0001,14.00841]
[1777520259549,40.87,75851.82,0.0,0.84437,0.0001,14.01235]
[1777520264582,40.87,75852.77,0.0,0.84446,0.0001,14.00719]
[1777520267603,40.87,75857.9,0.0,0.84497,0.0001,13.97771]
[1777520272638,40.87,75858.87,0.0,0.84507,0.0001,13.97191]
[1777520278679,40.87,75860.34,0.0,0.84522,0.0001,13.96319]
[1777520283717,40.87,75860.3,0.0,0.84522,0.0001,13.9632]
[1777520288750,40.87,75864.14,0.0,0.8456,0.0001,13.94101]
[1777520293785,40.87,75866.09,0.0,0.8458,0.0001,13.92972]
[1777520298820,40.87,75864.91,0.0,0.84568,0.0001,13.9365]
[1777520303855,40.87,75866.22,0.0,0.84581,0.0001,13.92897]
[1777520308889,40.87,75867.05,0.0,0.84589,0.0001,13.92426]
[1777520313926,40.87,75867.56,0.0,0.84598,0.0001,13.9168]
[1777520318960,40.87,75866.89,0.0,0.84592,0.0001,13.92058]
[1777520323995,40.87,75877.83,0.0,0.847,0.0001,13.85783]
[1777520329030,40.87,75888.5,0.0,0.84805,0.0001,13.79672]
[1777520331046,40.87,75893.58,0.0,0.84854,0.0001,13.76755]
[1777520336079,40.87,75891.17,0.0,0.84831,0.0001,13.78128]
[1777520339100,40.87,75885.83,0.0,0.84779,0.0001,13.81174]
[1777520344134,40.86,75889.9,0.0,0.84819,0.0001,13.78802]
[1777520349169,40.86,75888.99,0.0,0.84811,0.0001,13.79279]
[1777520354205,40.86,75890.93,0.0,0.84831,0.0001,13.7812]
[1777520356219,40.86,75897.48,0.0,0.84895,0.0001,13.74353]
[1777520357228,40.86,75903.23,0.0,0.84951,0.0001,13.71056]
[1777520358234,40.86,75908.31,0.0,0.85001,0.0001,13.68147]
[1777520363268,40.86,75912.64,0.0,0.85042,0.0001,13.65686]
[1777520366289,40.86,75918.83,0.0,0.85102,0.0001,13.62141]
[1777520367340,40.86,75913.45,0.0,0.8505,0.0001,13.65236]
[1777520369310,40.86,75931.12,0.0,0.85221,0.0001,13.55078]
[1777520370318,40.86,75931.8,0.0,0.85228,0.0001,13.54669]
[1777520373339,40.86,75937.19,0.0,0.85285,0.0001,13.5108]
[1777520378375,40.86,75939.27,0.0,0.85306,0.0001,13.4982]
[1777520382402,40.86,75934.24,0.0,0.85258,0.0001,13.52678]
[1777520383411,40.86,75924.48,0.0,0.85164,0.0001,13.58274]
[1777520384416,40.86,75924.48,0.0,0.85164,0.0001,13.58269]
[1777520389452,40.86,75923.72,0.0,0.85157,0.0001,13.58678]
[1777520391464,40.86,75914.98,0.0,0.85072,0.0001,13.6371]
[1777520393479,40.86,75912.83,0.0,0.85051,0.0001,13.64951]
[1777520397510,40.86,75900.07,0.0,0.84926,0.0001,13.72291]
[1777520399387,40.86,75896.31,0.0,0.8489,0.0001,13.74439]
[1777520404559,40.86,75891.84,0.0,0.84847,0.0001,13.76967]
[1777520407580,40.86,75882.75,0.0,0.84758,0.0001,13.82151]
[1777520409457,40.85,75881.27,0.0,0.84744,0.0001,13.82964]
[1777520412614,40.85,75876.18,0.0,0.84695,0.0001,13.85843]
[1777520417649,40.85,75871.73,0.0,0.84651,0.0001,13.88378]
[1777520419665,40.85,75867.59,0.0,0.8461,0.0001,13.90731]
[1777520424700,40.85,75861.48,0.0,0.84551,0.0001,13.9417]
[1777520426714,40.85,75855.34,0.0,0.8449,0.0001,13.97665]
[1777520429739,40.85,75845.57,0.0,0.84393,0.0001,14.03272]
[1777520431747,40.85,75844.38,0.0,0.84385,0.0001,14.03498]
[1777520436782,40.85,75844.47,0.0,0.84386,0.0001,14.03422]
[1777520441818,40.85,75846.2,0.0,0.84404,0.0001,14.02406]
[1777520443830,40.85,75851.78,0.0,0.8446,0.0001,13.99201]
[1777520448866,40.85,75852.67,0.0,0.84469,0.0001,13.98687]
[1777520453901,40.85,75852.29,0.0,0.84465,0.0001,13.9892]
[1777520458940,40.85,75850.47,0.0,0.84446,0.0001,13.99982]
[1777520460950,40.85,75855.66,0.0,0.84498,0.0001,13.9699]
[1777520465985,40.85,75854.55,0.0,0.84488,0.0001,13.97563]
[1777520471020,40.84,75853.63,0.0,0.8448,0.0001,13.9803]
[1777520476054,40.84,75853.73,0.0,0.84482,0.0001,13.97909]
[1777520480084,40.84,75860.25,0.0,0.84548,0.0001,13.94111]
[1777520482098,40.84,75864.35,0.0,0.84589,0.0001,13.91747]
[1777520487131,40.84,75864.82,0.0,0.84594,0.0001,13.91467]
[1777520492167,40.84,75867.96,0.0,0.84628,0.0001,13.89217]
[1777520497202,40.84,75869.48,0.0,0.84644,0.0001,13.8829]
[1777520503246,40.84,75870.64,0.0,0.84657,0.0001,13.87556]
[1777520508280,40.83,75869.8,0.0,0.8465,0.0001,13.87977]
[1777520513314,40.83,75868.73,0.0,0.8464,0.0001,13.88518]
[1777520518348,40.83,75865.48,0.0,0.8461,0.0001,13.90301]
[1777520523384,40.83,75867.17,0.0,0.84628,0.0001,13.89243]
[1777520527412,40.83,75879.13,0.0,0.84747,0.0001,13.82318]
[1777520528419,40.83,75882.25,0.0,0.84778,0.0001,13.8052]
[1777520530433,40.83,75876.58,0.0,0.84722,0.0001,13.83764]
[1777520532446,40.82,75874.5,0.0,0.84702,0.0001,13.8494]
[1777520537482,40.82,75873.74,0.0,0.84695,0.0001,13.85325]
[1777520542518,40.82,75872.97,0.0,0.84688,0.0001,13.85714]
[1777520547553,40.82,75873.92,0.0,0.84699,0.0001,13.85117]
[1777520551580,40.82,75880.36,0.0,0.84766,0.0001,13.8094]
[1777520557622,40.82,75883.84,0.0,0.84801,0.0001,13.78917]
[1777520562657,40.82,75886.13,0.0,0.84824,0.0001,13.7758]
[1777520567693,40.82,75881.03,0.0,0.84774,0.0001,13.80484]
[1777520570597,40.82,75877.02,0.0,0.84735,0.0001,13.8276]
[1777520574743,40.81,75871.45,0.0,0.84681,0.0001,13.85909]
[1777520580669,40.81,75867.4,0.0,0.84642,0.0001,13.88152]
[1777520584812,40.81,75872.62,0.0,0.84695,0.0001,13.85106]
[1777520588840,40.81,75865.88,0.0,0.84629,0.0001,13.88933]
[1777520593875,40.81,75866.96,0.0,0.84641,0.0001,13.88236]
[1777520596896,40.81,75873.15,0.0,0.84703,0.0001,13.84644]
[1777520601931,40.81,75874.28,0.0,0.84715,0.0001,13.83947]
[1777520606965,40.8,75874.95,0.0,0.84722,0.0001,13.83513]
[1777520612001,40.8,75877.89,0.0,0.84756,0.0001,13.8133]
[1777520617036,40.8,75878.04,0.0,0.84758,0.0001,13.81203]
[1777520622071,40.8,75878.57,0.0,0.84764,0.0001,13.80855]
[1777520627107,40.8,75883.5,0.0,0.84813,0.0001,13.77977]
[1777520632143,40.8,75886.33,0.0,0.84841,0.0001,13.76319]
[1777520637183,40.8,75884.63,0.0,0.84825,0.0001,13.77262]
[1777520642213,40.8,75881.99,0.0,0.848,0.0001,13.7874]
[1777520647247,40.79,75880.15,0.0,0.84783,0.0001,13.79748]
[1777520652282,40.79,75881.35,0.0,0.84795,0.0001,13.79007]
[1777520657317,40.79,75881.94,0.0,0.84802,0.0001,13.78618]
[1777520662353,40.79,75882.2,0.0,0.84805,0.0001,13.78419]
[1777520667388,40.79,75883.08,0.0,0.84815,0.0001,13.77866]
[1777520672422,40.79,75885.22,0.0,0.8484,0.0001,13.76147]
[1777520676450,40.79,75890.36,0.0,0.84891,0.0001,13.73176]
[1777520681487,40.79,75894.84,0.0,0.84935,0.0001,13.70592]
[1777520685516,40.79,75904.89,0.0,0.85033,0.0001,13.6482]
[1777520690550,40.79,75905.41,0.0,0.85038,0.0001,13.64546]
[1777520695585,40.79,75908.9,0.0,0.85071,0.0001,13.62566]
[1777520700620,40.79,75904.78,0.0,0.85031,0.0001,13.64956]
[1777520705655,40.79,75900.07,0.0,0.84985,0.0001,13.67673]
[1777520710689,40.79,75898.41,0.0,0.84968,0.0001,13.68635]
[1777520715725,40.79,75894.26,0.0,0.84928,0.0001,13.71014]
[1777520720761,40.79,75894.97,0.0,0.84935,0.0001,13.70594]
[1777520725795,40.79,75897.06,0.0,0.84956,0.0001,13.69382]
[1777520730845,40.79,75894.76,0.0,0.84933,0.0001,13.7069]
[1777520731847,40.79,75886.49,0.0,0.84856,0.0001,13.74993]
[1777520732854,40.79,75892.63,0.0,0.84916,0.0001,13.71455]
[1777520734867,40.79,75894.44,0.0,0.84934,0.0001,13.70407]
[1777520739904,40.79,75895.98,0.0,0.8495,0.0001,13.69505]
[1777520744937,40.79,75897.96,0.0,0.84969,0.0001,13.68358]
[1777520749973,40.79,75899.49,0.0,0.84984,0.0001,13.67473]
[1777520755010,40.79,75900.43,0.0,0.84993,0.0001,13.66927]
[1777520760043,40.79,75898.33,0.0,0.84973,0.0001,13.68118]
[1777520765080,40.79,75899.16,0.0,0.84982,0.0001,13.67623]
[1777520771122,40.78,75898.69,0.0,0.84977,0.0001,13.67871]
[1777520776157,40.78,75896.07,0.0,0.84952,0.0001,13.69358]
[1777520781192,40.78,75896.91,0.0,0.84961,0.0001,13.68848]
[1777520786228,40.78,75896.91,0.0,0.84961,0.0001,13.68827]
[1777520792275,40.78,75897.61,0.0,0.84972,0.0001,13.67959]
[1777520797305,40.78,75892.85,0.0,0.84926,0.0001,13.70674]
[1777520802340,40.78,75893.47,0.0,0.84932,0.0001,13.70277]
[1777520807375,40.78,75892.71,0.0,0.84926,0.0001,13.70678]
[1777520812410,40.78,75887.52,0.0,0.84876,0.0001,13.73616]
[1777520813417,40.78,75879.2,0.0,0.84794,0.0001,13.7838]
[1777520816438,40.78,75873.36,0.0,0.84737,0.0001,13.8168]
[1777520819459,40.77,75865.31,0.0,0.84659,0.0001,13.86243]
[1777520823487,40.77,75858.77,0.0,0.84596,0.0001,13.89906]
[1777520828522,40.77,75855.01,0.0,0.8456,0.0001,13.91942]
[1777520833556,40.76,75852.84,0.0,0.84541,0.0001,13.93057]
[1777520838594,40.76,75853.61,0.0,0.84551,0.0001,13.92487]
[1777520843628,40.76,75853.75,0.0,0.84554,0.0001,13.92293]
[1777520848662,40.75,75852.21,0.0,0.8454,0.0001,13.9307]
[1777520853703,40.75,75850.4,0.0,0.84528,0.0001,13.93554]
[1777520858733,40.75,75852.8,0.0,0.84554,0.0001,13.92074]
[1777520863768,40.74,75849.2,0.0,0.84519,0.0001,13.94053]
[1777520868803,40.74,75851.13,0.0,0.8454,0.0001,13.92846]
[1777520873838,40.74,75850.53,0.0,0.84536,0.0001,13.93107]
[1777520878873,40.74,75852.87,0.0,0.8456,0.0001,13.91679]
[1777520883909,40.73,75854.56,0.0,0.84578,0.0001,13.90638]
[1777520888944,40.73,75851.1,0.0,0.84545,0.0001,13.92555]
[1777520893979,40.73,75851.73,0.0,0.84553,0.0001,13.92108]
[1777520899013,40.73,75853.18,0.0,0.84568,0.0001,13.91197]
[1777520904049,40.73,75854.01,0.0,0.84578,0.0001,13.90645]
[1777520910091,40.72,75854.16,0.0,0.84581,0.0001,13.90475]
[1777520915125,40.72,75854.32,0.0,0.84587,0.0001,13.89865]
[1777520920161,40.72,75853.16,0.0,0.84577,0.0001,13.90457]
[1777520925195,40.72,75854.4,0.0,0.84591,0.0001,13.89667]
[1777520930230,40.71,75854.11,0.0,0.84589,0.0001,13.89761]
[1777520935266,40.71,75854.09,0.0,0.8459,0.0001,13.897]
[1777520937280,40.71,75848.75,0.0,0.84537,0.0001,13.92747]
[1777520939294,40.71,75847.7,0.0,0.84527,0.0001,13.93323]
[1777520944335,40.71,75854.02,0.0,0.84591,0.0001,13.89641]
[1777520950373,40.71,75855.19,0.0,0.84603,0.0001,13.88939]
[1777520955409,40.71,75855.17,0.0,0.84603,0.0001,13.88924]
[1777520961450,40.71,75855.39,0.0,0.84606,0.0001,13.88766]
[1777520966490,40.71,75854.69,0.0,0.846,0.0001,13.89143]
[1777520971521,40.71,75855.33,0.0,0.8461,0.0001,13.88302]
[1777520976556,40.71,75856.33,0.0,0.8462,0.0001,13.87709]
[1777520981591,40.7,75856.32,0.0,0.84621,0.0001,13.87703]
[1777520986626,40.7,75861.64,0.0,0.84674,0.0001,13.84607]
[1777520987633,40.7,75868.34,0.0,0.8474,0.0001,13.80745]
[1777520992668,40.7,75870.35,0.0,0.8476,0.0001,13.79576]
[1777520996696,40.7,75860.11,0.0,0.84659,0.0001,13.85455]
[1777521001731,40.7,75857.49,0.0,0.84634,0.0001,13.86907]
[1777521006766,40.7,75858.31,0.0,0.84643,0.0001,13.86382]
[1777521011802,40.7,75857.3,0.0,0.84634,0.0001,13.86911]
[1777521016836,40.7,75857.68,0.0,0.84639,0.0001,13.86642]
[1777521022878,40.7,75859.19,0.0,0.84654,0.0001,13.85726]
[1777521027913,40.69,75856.69,0.0,0.8463,0.0001,13.87126]
[1777521032949,40.69,75856.74,0.0,0.84635,0.0001,13.86602]
[1777521037984,40.69,75856.25,0.0,0.84631,0.0001,13.86832]
[1777521043019,40.69,75856.82,0.0,0.84638,0.0001,13.86446]
[1777521044027,40.69,75862.82,0.0,0.84698,0.0001,13.82978]
[1777521045032,40.69,75868.09,0.0,0.8475,0.0001,13.79935]
[1777521048054,40.69,75869.83,0.0,0.84767,0.0001,13.78924]
[1777521053089,40.69,75871.26,0.0,0.84782,0.0001,13.78091]
[1777521059131,40.69,75873.3,0.0,0.84802,0.0001,13.76905]
[1777521064165,40.69,75874.05,0.0,0.8481,0.0001,13.76465]
[1777521069201,40.69,75874.16,0.0,0.84811,0.0001,13.76393]
[1777521070207,40.69,75868.5,0.0,0.84755,0.0001,13.79652]
[1777521073229,40.69,75867.23,0.0,0.84743,0.0001,13.80365]
[1777521078264,40.69,75866.52,0.0,0.84736,0.0001,13.80736]
[1777521084185,40.68,75866.06,0.0,0.84733,0.0001,13.80954]
[1777521089343,40.68,75864.95,0.0,0.84722,0.0001,13.81551]
[1777521094375,40.68,75862.44,0.0,0.84702,0.0001,13.82501]
[1777521099411,40.68,75859.24,0.0,0.84671,0.0001,13.84288]
[1777521106460,40.68,75857.88,0.0,0.84659,0.0001,13.8498]
[1777521111495,40.68,75858.44,0.0,0.84666,0.0001,13.84592]
[1777521113509,40.67,75864.81,0.0,0.84729,0.0001,13.80895]
[1777521118548,40.67,75867.59,0.0,0.84758,0.0001,13.79243]
[1777521123579,40.67,75868.18,0.0,0.84764,0.0001,13.78855]
[1777521125593,40.67,75876.63,0.0,0.84848,0.0001,13.73968]
[1777521126603,40.67,75885.05,0.0,0.84931,0.0001,13.6911]
[1777521127614,40.67,75886.88,0.0,0.84949,0.0001,13.68056]
[1777521132646,40.67,75889.27,0.0,0.84972,0.0001,13.66688]
[1777521135667,40.67,75895.06,0.0,0.85029,0.0001,13.63362]
[1777521140701,40.67,75897.18,0.0,0.85049,0.0001,13.62168]
[1777521145737,40.67,75901.8,0.0,0.85094,0.0001,13.59547]
[1777521150771,40.68,75904.05,0.0,0.85115,0.0001,13.58293]
[1777521155807,40.68,75904.04,0.0,0.85118,0.0001,13.57898]
[1777521160841,40.68,75905.05,0.0,0.85126,0.0001,13.57434]
[1777521165878,40.68,75905.47,0.0,0.85129,0.0001,13.57232]
[1777521168898,40.68,75899.82,0.0,0.85073,0.0001,13.60554]
[1777521170914,40.68,75894.68,0.0,0.85022,0.0001,13.63531]
[1777521175947,40.69,75898.5,0.0,0.85058,0.0001,13.61454]
[1777521180982,40.69,75899.09,0.0,0.85063,0.0001,13.61159]
[1777521186018,40.69,75900.64,0.0,0.85078,0.0001,13.60285]
[1777521191052,40.69,75901.03,0.0,0.85081,0.0001,13.60083]
[1777521196087,40.69,75900.93,0.0,0.8508,0.0001,13.60167]
[1777521201121,40.69,75901.31,0.0,0.85083,0.0001,13.5997]
[1777521206157,40.69,75904.08,0.0,0.8511,0.0001,13.58401]
[1777521211193,40.69,75907.84,0.0,0.85149,0.0001,13.55824]
[1777521216227,40.69,75906.61,0.0,0.85137,0.0001,13.56583]
[1777521222269,40.7,75906.88,0.0,0.85138,0.0001,13.56486]
[1777521227304,40.7,75908.22,0.0,0.8515,0.0001,13.55765]
[1777521231347,40.7,75916.05,0.0,0.85226,0.0001,13.5131]
[1777521232351,40.7,75923.81,0.0,0.85301,0.0001,13.46826]
[1777521233359,40.7,75924.87,0.0,0.85311,0.0001,13.46204]
[1777521238394,40.7,75926.31,0.0,0.85326,0.0001,13.45315]
[1777521241415,40.7,75920.34,0.0,0.85269,0.0001,13.48745]
[1777521246450,40.7,75925.33,0.0,0.85317,0.0001,13.45865]
[1777521250478,40.7,75928.08,0.0,0.85343,0.0001,13.44288]
[1777521255513,40.7,75927.67,0.0,0.85339,0.0001,13.44531]
[1777521256520,40.7,75933.99,0.0,0.854,0.0001,13.40887]
[1777521257528,40.7,75934.69,0.0,0.85407,0.0001,13.40482]
[1777521262562,40.7,75936.17,0.0,0.85421,0.0001,13.39628]
[1777521265583,40.7,75937.75,0.0,0.85436,0.0001,13.3873]
[1777521270618,40.7,75935.49,0.0,0.85414,0.0001,13.40057]
[1777521275652,40.7,75934.36,0.0,0.85407,0.0001,13.40289]
[1777521279680,40.7,75922.97,0.0,0.85296,0.0001,13.46867]
[1777521280689,40.7,75923.05,0.0,0.85297,0.0001,13.4682]
[1777521285725,40.7,75924.49,0.0,0.85311,0.0001,13.45987]
[1777521289754,40.7,75918.55,0.0,0.85254,0.0001,13.49401]
[1777521291765,40.7,75915.44,0.0,0.85224,0.0001,13.51176]
[1777521294789,40.7,75925.43,0.0,0.85321,0.0001,13.45401]
[1777521295794,40.7,75931.67,0.0,0.85381,0.0001,13.41811]
[1777521296800,40.7,75933.01,0.0,0.85394,0.0001,13.41044]
[1777521301835,40.7,75933.37,0.0,0.85397,0.0001,13.40862]
[1777521303848,40.7,75926.52,0.0,0.85331,0.0001,13.44812]
[1777521304856,40.7,75925.55,0.0,0.85322,0.0001,13.4537]
[1777521309893,40.7,75919.26,0.0,0.85261,0.0001,13.48984]
[1777521310905,40.7,75916.97,0.0,0.85239,0.0001,13.50288]
[1777521315935,40.7,75915.29,0.0,0.85224,0.0001,13.512]
[1777521316944,40.69,75908.22,0.0,0.85155,0.0001,13.55251]
[1777521320970,40.69,75900.16,0.0,0.85078,0.0001,13.59803]
[1777521326004,40.69,75898.79,0.0,0.85065,0.0001,13.60594]
[1777521331039,40.69,75896.95,0.0,0.8505,0.0001,13.61249]
[1777521333061,40.69,75891.13,0.0,0.84993,0.0001,13.64612]
[1777521338095,40.69,75887.65,0.0,0.84959,0.0001,13.66621]
[1777521343131,40.69,75887.03,0.0,0.84953,0.0001,13.66979]
[1777521347158,40.69,75893.14,0.0,0.85012,0.0001,13.63472]
[1777521352194,40.7,75892.96,0.0,0.8501,0.0001,13.63603]
[1777521357228,40.7,75892.0,0.0,0.85,0.0001,13.64175]
[1777521362264,40.7,75892.68,0.0,0.85007,0.0001,13.63797]
[1777521367299,40.7,75890.06,0.0,0.84981,0.0001,13.65311]
[1777521372335,40.7,75888.62,0.0,0.84967,0.0001,13.66143]
[1777521377370,40.7,75888.77,0.0,0.84968,0.0001,13.66057]
[1777521382406,40.7,75891.15,0.0,0.84992,0.0001,13.64689]
[1777521387438,40.7,75889.57,0.0,0.84976,0.0001,13.65606]
[1777521392474,40.7,75889.3,0.0,0.84977,0.0001,13.65323]
[1777521394488,40.7,75894.77,0.0,0.8503,0.0001,13.62178]
[1777521396502,40.7,75897.37,0.0,0.85056,0.0001,13.60697]
[1777521401537,40.7,75897.11,0.0,0.85053,0.0001,13.60871]
[1777521406573,40.7,75895.02,0.0,0.85033,0.0001,13.62039]
[1777521411609,40.7,75891.07,0.0,0.84995,0.0001,13.64269]
[1777521416643,40.69,75890.73,0.0,0.84992,0.0001,13.64419]
[1777521421678,40.69,75891.36,0.0,0.84999,0.0001,13.64019]
[1777521422685,40.69,75899.82,0.0,0.85082,0.0001,13.5914]
[1777521423692,40.69,75909.83,0.0,0.8518,0.0001,13.53356]
[1777521424699,40.69,75911.7,0.0,0.85198,0.0001,13.52265]
[1777521427719,40.69,75920.44,0.0,0.85283,0.0001,13.47195]
[1777521428730,40.69,75924.17,0.0,0.8532,0.0001,13.45041]
[1777521433767,40.69,75924.69,0.0,0.85325,0.0001,13.44714]
[1777521438810,40.69,75921.9,0.0,0.85299,0.0001,13.4629]
[1777521440822,40.69,75915.03,0.0,0.85232,0.0001,13.50226]
[1777521442836,40.69,75911.62,0.0,0.852,0.0001,13.5216]
[1777521447871,40.69,75913.09,0.0,0.85215,0.0001,13.51241]
[1777521452906,40.68,75913.8,0.0,0.85227,0.0001,13.50312]
[1777521457941,40.68,75909.04,0.0,0.85182,0.0001,13.52979]
[1777521459955,40.68,75905.34,0.0,0.85147,0.0001,13.5507]
[1777521464990,40.68,75905.34,0.0,0.85148,0.0001,13.54964]
[1777521470026,40.67,75908.06,0.0,0.85177,0.0001,13.53297]
[1777521475061,40.67,75906.76,0.0,0.85166,0.0001,13.53932]
[1777521480096,40.67,75906.93,0.0,0.85169,0.0001,13.53737]
[1777521485131,40.67,75907.17,0.0,0.85173,0.0001,13.53503]
[1777521490167,40.66,75905.65,0.0,0.8516,0.0001,13.54281]
[1777521495202,40.66,75904.85,0.0,0.85154,0.0001,13.54639]
[1777521501244,40.66,75904.9,0.0,0.85156,0.0001,13.54487]
[1777521506278,40.65,75904.57,0.0,0.85155,0.0001,13.54574]
[1777521512321,40.65,75904.35,0.0,0.85158,0.0001,13.54129]
[1777521517355,40.65,75907.56,0.0,0.85191,0.0001,13.52184]
[1777521522392,40.65,75907.78,0.0,0.85195,0.0001,13.5197]
[1777521527427,40.64,75907.16,0.0,0.8519,0.0001,13.52241]
[1777521532462,40.64,75905.17,0.0,0.85172,0.0001,13.53295]
[1777521537499,40.64,75904.43,0.0,0.85167,0.0001,13.53628]
[1777521538508,40.64,75898.36,0.0,0.85108,0.0001,13.57108]
[1777521539511,40.64,75895.62,0.0,0.85081,0.0001,13.58664]
[1777521544547,40.63,75895.91,0.0,0.85086,0.0001,13.58367]
[1777521549581,40.63,75894.84,0.0,0.85078,0.0001,13.58851]
[1777521554616,40.62,75893.54,0.0,0.85067,0.0001,13.5947]
[1777521559652,40.62,75891.49,0.0,0.8505,0.0001,13.60523]
[1777521560658,40.62,75885.97,0.0,0.84995,0.0001,13.63702]
[1777521562672,40.62,75884.83,0.0,0.84985,0.0001,13.64338]
[1777521567707,40.62,75885.52,0.0,0.84992,0.0001,13.6389]
[1777521572742,40.62,75884.87,0.0,0.8499,0.0001,13.63773]
[1777521574756,40.62,75878.89,0.0,0.84932,0.0001,13.67203]
[1777521579792,40.62,75884.03,0.0,0.84983,0.0001,13.64182]
[1777521584825,40.62,75886.11,0.0,0.85003,0.0001,13.63013]
[1777521589862,40.62,75881.99,0.0,0.84963,0.0001,13.65357]
[1777521594895,40.61,75881.54,0.0,0.8496,0.0001,13.65568]
[1777521599931,40.61,75881.09,0.0,0.84956,0.0001,13.65783]
[1777521604965,40.61,75881.06,0.0,0.84955,0.0001,13.6584]
[1777521606979,40.61,75889.29,0.0,0.85036,0.0001,13.61108]
[1777521607986,40.61,75891.54,0.0,0.85057,0.0001,13.59824]
[1777521613022,40.62,75892.71,0.0,0.85067,0.0001,13.59238]
[1777521618057,40.62,75890.68,0.0,0.85046,0.0001,13.60491]
[1777521623091,40.62,75882.75,0.0,0.84967,0.0001,13.65147]
[1777521625106,40.62,75879.86,0.0,0.84938,0.0001,13.66834]
[1777521630144,40.62,75876.6,0.0,0.84905,0.0001,13.68761]
[1777521635179,40.62,75876.15,0.0,0.84904,0.0001,13.68606]
[1777521640214,40.63,75872.68,0.0,0.84869,0.0001,13.70644]
[1777521645248,40.63,75867.43,0.0,0.84817,0.0001,13.73697]
[1777521649276,40.63,75859.57,0.0,0.84739,0.0001,13.78239]
[1777521653306,40.63,75853.76,0.0,0.84681,0.0001,13.81576]
[1777521655320,40.63,75844.12,0.0,0.84586,0.0001,13.87111]
[1777521659349,40.62,75858.06,0.0,0.84725,0.0001,13.79023]
[1777521660358,40.62,75870.73,0.0,0.84851,0.0001,13.71712]
[1777521661366,40.62,75871.27,0.0,0.84856,0.0001,13.71416]
[1777521662375,40.62,75863.76,0.0,0.84782,0.0001,13.7575]
[1777521663381,40.62,75857.47,0.0,0.84719,0.0001,13.7938]
[1777521665394,40.62,75862.96,0.0,0.84774,0.0001,13.76213]
[1777521670430,40.63,75871.99,0.0,0.84863,0.0001,13.7103]
[1777521675464,40.63,75877.46,0.0,0.84916,0.0001,13.67929]
[1777521680504,40.63,75880.49,0.0,0.84945,0.0001,13.66249]
[1777521685535,40.63,75881.5,0.0,0.84953,0.0001,13.65742]
[1777521689561,40.63,75891.51,0.0,0.8505,0.0001,13.60039]
[1777521694597,40.64,75899.55,0.0,0.85131,0.0001,13.55089]
[1777521695603,40.64,75904.65,0.0,0.8518,0.0001,13.52162]
[1777521700639,40.64,75903.53,0.0,0.85168,0.0001,13.52878]
[1777521705676,40.64,75901.39,0.0,0.85146,0.0001,13.54196]
[1777521709702,40.65,75894.99,0.0,0.85081,0.0001,13.5801]
[1777521711715,40.65,75890.2,0.0,0.85033,0.0001,13.60819]
[1777521715744,40.65,75883.34,0.0,0.84965,0.0001,13.64856]
[1777521720780,40.65,75876.24,0.0,0.84894,0.0001,13.69028]
[1777521721787,40.65,75875.65,0.0,0.84888,0.0001,13.69378]
[1777521726826,40.65,75880.94,0.0,0.84939,0.0001,13.66374]
[1777521728841,40.65,75871.7,0.0,0.84848,0.0001,13.7172]
[1777521729846,40.65,75863.97,0.0,0.8477,0.0001,13.76214]
[1777521730852,40.65,75867.34,0.0,0.84804,0.0001,13.74267]
[1777521731859,40.65,75877.38,0.0,0.84903,0.0001,13.68476]
[1777521732866,40.66,75878.04,0.0,0.84909,0.0001,13.68119]
[1777521737901,40.66,75879.92,0.0,0.84927,0.0001,13.67064]
[1777521742935,40.66,75881.96,0.0,0.84945,0.0001,13.66015]
[1777521748848,40.66,75883.17,0.0,0.84955,0.0001,13.65473]
[1777521754014,40.67,75874.19,0.0,0.84867,0.0001,13.7036]
[1777521755021,40.67,75868.14,0.0,0.84807,0.0001,13.73878]
[1777521758918,40.67,75864.99,0.0,0.84774,0.0001,13.75795]
[1777521764086,40.67,75860.63,0.0,0.84729,0.0001,13.78397]
[1777521769121,40.68,75858.61,0.0,0.84708,0.0001,13.79628]
[1777521774156,40.68,75857.88,0.0,0.847,0.0001,13.80111]
[1777521779190,40.68,75858.82,0.0,0.84708,0.0001,13.7963]
[1777521783219,40.68,75869.75,0.0,0.84816,0.0001,13.73382]
[1777521784226,40.68,75871.94,0.0,0.84837,0.0001,13.72141]
[1777521789260,40.68,75871.31,0.0,0.84829,0.0001,13.72582]
[1777521794297,40.69,75873.15,0.0,0.84846,0.0001,13.7161]
[1777521799332,40.69,75870.45,0.0,0.84818,0.0001,13.73248]
[1777521804366,40.69,75856.58,0.0,0.84679,0.0001,13.81315]
[1777521805373,40.69,75839.73,0.0,0.84511,0.0001,13.91046]
[1777521806380,40.69,75834.67,0.0,0.8446,0.0001,13.93973]
[1777521808394,40.69,75827.09,0.0,0.84383,0.0001,13.98354]
[1777521809401,40.69,75824.99,0.0,0.84362,0.0001,13.99564]
[1777521811414,40.69,75830.67,0.0,0.84423,0.0001,13.95844]
[1777521815443,40.69,75837.45,0.0,0.84491,0.0001,13.91944]
[1777521816451,40.69,75843.83,0.0,0.84555,0.0001,13.88287]
[1777521821485,40.7,75842.61,0.0,0.84541,0.0001,13.89048]
[1777521823499,40.7,75836.66,0.0,0.84482,0.0001,13.9249]
[1777521828537,40.7,75838.37,0.0,0.84498,0.0001,13.91531]
[1777521833573,40.7,75835.62,0.0,0.8447,0.0001,13.93142]
[1777521838609,40.7,75835.64,0.0,0.8447,0.0001,13.93137]
[1777521843643,40.7,75838.01,0.0,0.84494,0.0001,13.91774]
[1777521848679,40.7,75838.78,0.0,0.84502,0.0001,13.91341]
[1777521853714,40.7,75838.91,0.0,0.84503,0.0001,13.91266]
[1777521856736,40.7,75845.32,0.0,0.84567,0.0001,13.87579]
[1777521861770,40.7,75843.81,0.0,0.84552,0.0001,13.88469]
[1777521864792,40.7,75836.41,0.0,0.84477,0.0001,13.92735]
[1777521869826,40.7,75838.8,0.0,0.84501,0.0001,13.9135]
[1777521874861,40.7,75848.71,0.0,0.84604,0.0001,13.85192]
[1777521875869,40.7,75849.74,0.0,0.84615,0.0001,13.84605]
[1777521877883,40.7,75855.27,0.0,0.84669,0.0001,13.81435]
[1777521882920,40.7,75854.94,0.0,0.84665,0.0001,13.81686]
[1777521887953,40.7,75853.76,0.0,0.84652,0.0001,13.82438]
[1777521889972,40.7,75827.53,0.0,0.84389,0.0001,13.97593]
[1777521890979,40.7,75803.54,0.0,0.84145,0.0001,14.11422]
[1777521891982,40.71,75799.94,0.0,0.84109,0.0001,14.13507]
[1777521897015,40.71,75797.02,0.0,0.84078,0.0001,14.15241]
[1777521902053,40.71,75792.63,0.0,0.84032,0.0001,14.17817]
[1777521905072,40.71,75798.16,0.0,0.84088,0.0001,14.1467]
[1777521910108,40.71,75798.83,0.0,0.84093,0.0001,14.14369]
[1777521913129,40.71,75793.03,0.0,0.84033,0.0001,14.17753]
[1777521917157,40.71,75787.03,0.0,0.83971,0.0001,14.2125]
[1777521922193,40.72,75784.27,0.0,0.83942,0.0001,14.22875]
[1777521927227,40.72,75782.36,0.0,0.83922,0.0001,14.24009]
[1777521930121,40.72,75774.74,0.0,0.83843,0.0001,14.28408]
[1777521933273,40.72,75769.66,0.0,0.83795,0.0001,14.30885]
[1777521934276,40.72,75759.77,0.0,0.83692,0.0001,14.3657]
[1777521935284,40.72,75756.42,0.0,0.83658,0.0001,14.38485]
[1777521939313,40.72,75754.3,0.0,0.83636,0.0001,14.3968]
[1777521941329,40.72,75745.47,0.0,0.83544,0.0001,14.4479]
[1777521942335,40.72,75741.05,0.0,0.83497,0.0001,14.47341]
[1777521947368,40.72,75740.44,0.0,0.8349,0.0001,14.47726]
[1777521952404,40.72,75735.96,0.0,0.83443,0.0001,14.50311]
[1777521953413,40.72,75741.89,0.0,0.83505,0.0001,14.46901]
[1777521954418,40.72,75744.28,0.0,0.8353,0.0001,14.4553]
[1777521959452,40.72,75745.58,0.0,0.83543,0.0001,14.44804]
[1777521964488,40.72,75728.74,0.0,0.83367,0.00011,14.54493]
[1777521965494,40.72,75723.41,0.0,0.8331,0.00011,14.57575]
[1777521970530,40.72,75725.43,0.0,0.83331,0.00011,14.56466]
[1777521972558,40.72,75712.41,0.0,0.83193,0.00011,14.63957]
[1777521973558,40.72,75704.16,0.0,0.83105,0.00011,14.68705]
[1777521974565,40.72,75696.56,0.0,0.83024,0.00011,14.73073]
[1777521975572,40.72,75693.54,0.0,0.82992,0.00011,14.74808]
[1777521979602,40.72,75685.16,0.0,0.82902,0.00011,14.7961]
[1777521981613,40.72,75679.09,0.0,0.82838,0.00011,14.83065]
[1777521986650,40.72,75672.86,0.0,0.82771,0.00011,14.86616]
[1777521987656,40.73,75663.98,0.0,0.82673,0.00011,14.91826]
[1777521992697,40.73,75661.89,0.0,0.8265,0.00011,14.92826]
[1777521997733,40.74,75658.52,0.0,0.82612,0.00011,14.94805]
[1777522002767,40.74,75659.98,0.0,0.82626,0.00011,14.94065]
[1777522003774,40.74,75666.47,0.0,0.82696,0.00011,14.90367]
[1777522006796,40.74,75679.61,0.0,0.82837,0.00011,14.82889]
[1777522009817,40.74,75685.76,0.0,0.82902,0.00011,14.79406]
[1777522014853,40.74,75691.08,0.0,0.82957,0.00011,14.76443]
[1777522019887,40.75,75693.47,0.0,0.82981,0.00011,14.7518]
[1777522020894,40.75,75699.48,0.0,0.83044,0.00011,14.71763]
[1777522022908,40.75,75707.37,0.0,0.83127,0.00011,14.6729]
[1777522025929,40.75,75713.07,0.0,0.83187,0.00011,14.64081]
[1777522030964,40.76,75715.04,0.0,0.83205,0.00011,14.63071]
[1777522035998,40.76,75707.52,0.0,0.83124,0.00011,14.67494]
[1777522039019,40.76,75706.71,0.0,0.83114,0.00011,14.68009]
[1777522042043,40.76,75712.49,0.0,0.83175,0.00011,14.64752]
[1777522047077,40.77,75716.34,0.0,0.83213,0.00011,14.62672]
[1777522052112,40.77,75715.48,0.0,0.83205,0.00011,14.62862]
[1777522058153,40.78,75712.9,0.0,0.83175,0.00011,14.64523]
[1777522063188,40.78,75708.16,0.0,0.83121,0.00011,14.67423]
[1777522067217,40.79,75714.35,0.0,0.83183,0.00011,14.64055]
[1777522072252,40.8,75714.84,0.0,0.83184,0.00011,14.64013]
[1777522077287,40.8,75715.66,0.0,0.83189,0.00011,14.6378]
[1777522082322,40.81,75715.53,0.0,0.83183,0.00011,14.64087]
[1777522086354,40.82,75703.78,0.0,0.83056,0.00011,14.70993]
[1777522087359,40.82,75703.83,0.0,0.83055,0.00011,14.71]
[1777522092394,40.82,75707.37,0.0,0.8309,0.00011,14.69152]
[1777522095415,40.83,75713.45,0.0,0.83152,0.00011,14.65784]
[1777522100452,40.83,75713.75,0.0,0.83152,0.00011,14.65821]
[1777522105485,40.84,75716.35,0.0,0.83175,0.00011,14.64556]
[1777522110520,40.85,75715.74,0.0,0.83165,0.00011,14.65125]
[1777522115555,40.85,75717.2,0.0,0.8318,0.00011,14.64063]
[1777522120592,40.86,75717.5,0.0,0.83179,0.00011,14.64111]
[1777522126637,40.87,75722.08,0.0,0.83223,0.00011,14.61771]
[1777522130664,40.87,75732.94,0.0,0.83333,0.0001,14.55746]
[1777522131671,40.87,75741.57,0.0,0.83423,0.0001,14.5083]
[1777522132679,40.88,75740.52,0.0,0.83412,0.0001,14.51459]
[1777522137713,40.88,75738.21,0.0,0.83385,0.0001,14.52956]
[1777522140734,40.88,75730.31,0.0,0.833,0.00011,14.57587]
[1777522143755,40.89,75735.84,0.0,0.83355,0.0001,14.5457]
[1777522145769,40.89,75739.06,0.0,0.83387,0.0001,14.52856]
[1777522150804,40.9,75737.07,0.0,0.83363,0.0001,14.54144]
[1777522155840,40.9,75737.19,0.0,0.83362,0.0001,14.5421]
[1777522160875,40.91,75736.12,0.0,0.83349,0.0001,14.54951]
[1777522162898,40.91,75727.75,0.0,0.83259,0.00011,14.5981]
[1777522166922,40.91,75723.54,0.0,0.83213,0.00011,14.62344]
[1777522170949,40.92,75718.53,0.0,0.83158,0.00011,14.65319]
[1777522172963,40.92,75709.95,0.0,0.8307,0.00011,14.69829]
[1777522177998,40.92,75711.71,0.0,0.83086,0.00011,14.68999]
[1777522183033,40.94,75710.85,0.0,0.83067,0.00011,14.69999]
[1777522187087,40.95,75729.91,0.0,0.83261,0.00011,14.5955]
[1777522188089,40.95,75738.96,0.0,0.83355,0.0001,14.5442]
[1777522191110,40.96,75744.5,0.0,0.83411,0.0001,14.5136]
[1777522196146,40.96,75747.31,0.0,0.83437,0.0001,14.49924]
[1777522201180,40.97,75745.43,0.0,0.83414,0.0001,14.51219]
[1777522203195,40.97,75739.83,0.0,0.83354,0.0001,14.54501]
[1777522206217,40.98,75740.49,0.0,0.83359,0.0001,14.54237]
[1777522211251,40.98,75740.07,0.0,0.83351,0.0001,14.54674]
[1777522216287,40.99,75740.18,0.0,0.83349,0.0001,14.548]
[1777522221321,40.99,75737.78,0.0,0.8332,0.0001,14.56349]
[1777522226356,41.0,75740.27,0.0,0.83343,0.0001,14.55104]
[1777522231391,41.0,75738.64,0.0,0.83327,0.0001,14.55768]
[1777522236426,41.01,75741.66,0.0,0.83355,0.0001,14.54233]
[1777522242318,41.02,75750.33,0.0,0.83441,0.0001,14.49533]
[1777522247505,41.02,75750.61,0.0,0.83441,0.0001,14.49567]
[1777522252537,41.03,75744.29,0.0,0.83372,0.0001,14.53348]
[1777522257572,41.04,75745.04,0.0,0.83376,0.0001,14.53133]
[1777522262611,41.04,75744.49,0.0,0.83366,0.0001,14.53668]
[1777522267644,41.05,75746.83,0.0,0.83386,0.0001,14.5256]
[1777522269663,41.05,75741.01,0.0,0.83324,0.0001,14.55964]
[1777522274693,41.06,75742.97,0.0,0.83341,0.0001,14.55052]
[1777522277713,41.06,75748.19,0.0,0.83393,0.0001,14.52204]
[1777522280735,41.07,75757.89,0.0,0.83492,0.0001,14.46791]
[1777522281742,41.07,75764.95,0.0,0.83564,0.0001,14.42808]
[1777522282748,41.07,75767.62,0.0,0.83591,0.0001,14.41332]
[1777522287785,41.07,75768.39,0.0,0.83596,0.0001,14.41069]
[1777522292820,41.08,75769.13,0.0,0.83605,0.0001,14.40358]
[1777522297855,41.08,75770.57,0.0,0.83617,0.0001,14.39681]
[1777522302894,41.09,75774.72,0.0,0.83657,0.0001,14.37471]
[1777522307926,41.09,75775.14,0.0,0.83659,0.0001,14.37381]
[1777522309939,41.09,75758.48,0.0,0.83485,0.0001,14.46941]
[1777522310946,41.1,75759.39,0.0,0.83494,0.0001,14.46456]
[1777522312962,41.1,75749.93,0.0,0.83394,0.0001,14.5195]
[1777522313967,41.1,75744.57,0.0,0.83338,0.0001,14.55039]
[1777522319003,41.11,75741.8,0.0,0.83305,0.0001,14.56803]
[1777522323035,41.11,75726.68,0.0,0.83145,0.00011,14.65527]
[1777522324042,41.11,75717.29,0.0,0.83045,0.00011,14.70878]
[1777522326058,41.12,75709.54,0.0,0.82959,0.00011,14.75548]
[1777522329077,41.13,75714.93,0.0,0.8301,0.00011,14.72785]
[1777522334113,41.13,75717.38,0.0,0.83034,0.00011,14.71532]
[1777522339147,41.14,75719.49,0.0,0.83053,0.00011,14.70473]
[1777522344184,41.14,75718.7,0.0,0.83044,0.00011,14.70978]
[1777522349219,41.14,75718.81,0.0,0.83044,0.00011,14.70967]
[1777522352240,41.14,75725.1,0.0,0.83114,0.00011,14.66986]
[1777522355261,41.14,75730.2,0.0,0.83166,0.0001,14.64144]
[1777522360296,41.15,75730.91,0.0,0.83172,0.0001,14.63838]
[1777522365331,41.15,75732.61,0.0,0.83188,0.0001,14.6297]
[1777522370366,41.15,75734.23,0.0,0.83203,0.0001,14.62166]
[1777522375400,41.16,75732.48,0.0,0.83183,0.0001,14.63268]
[1777522380436,41.16,75734.06,0.0,0.83197,0.0001,14.62476]
[1777522382452,41.16,75743.7,0.0,0.83297,0.0001,14.57048]
[1777522383458,41.16,75741.67,0.0,0.83276,0.0001,14.5823]
[1777522388493,41.17,75741.18,0.0,0.83268,0.0001,14.5865]
[1777522390507,41.17,75747.16,0.0,0.8333,0.0001,14.55292]
[1777522391514,41.17,75749.42,0.0,0.83353,0.0001,14.54025]
[1777522396548,41.17,75745.61,0.0,0.83311,0.0001,14.56347]
[1777522399570,41.18,75740.37,0.0,0.83254,0.0001,14.59416]
[1777522404605,41.18,75741.72,0.0,0.83266,0.0001,14.58799]
[1777522409640,41.19,75736.29,0.0,0.83206,0.0001,14.6203]
[1777522411654,41.19,75727.41,0.0,0.83116,0.00011,14.66672]
[1777522412661,41.19,75725.43,0.0,0.83095,0.00011,14.67814]
[1777522418703,41.19,75727.24,0.0,0.83112,0.00011,14.66892]
[1777522423738,41.19,75732.08,0.0,0.83161,0.0001,14.64242]
[1777522424748,41.2,75738.88,0.0,0.83232,0.0001,14.60406]
[1777522425751,41.2,75740.36,0.0,0.83247,0.0001,14.59593]
[1777522430787,41.2,75741.44,0.0,0.83256,0.0001,14.59116]
[1777522435823,41.2,75741.69,0.0,0.83256,0.0001,14.59113]
[1777522440861,41.21,75742.36,0.0,0.8326,0.0001,14.58871]
[1777522442871,41.21,75755.24,0.0,0.83394,0.0001,14.51618]
[1777522443882,41.21,75755.68,0.0,0.83398,0.0001,14.51389]
[1777522448913,41.21,75753.69,0.0,0.83375,0.0001,14.52626]
[1777522453954,41.22,75754.31,0.0,0.83379,0.0001,14.52414]
[1777522458985,41.22,75748.37,0.0,0.83314,0.0001,14.55966]
[1777522464020,41.23,75746.55,0.0,0.83292,0.0001,14.5717]
[1777522469056,41.24,75741.8,0.0,0.8324,0.0001,14.60027]
[1777522474091,41.24,75741.5,0.0,0.83237,0.0001,14.59913]
[1777522479126,41.25,75742.32,0.0,0.83242,0.0001,14.59645]
[1777522484163,41.25,75747.33,0.0,0.83292,0.0001,14.56972]
[1777522493225,41.26,75745.98,0.0,0.83272,0.0001,14.58053]
[1777522496246,41.27,75728.11,0.0,0.83078,0.00011,14.68576]
[1777522499268,41.28,75733.63,0.0,0.83135,0.0001,14.65514]
[1777522502292,41.28,75743.51,0.0,0.83236,0.0001,14.59999]
[1777522507327,41.28,75743.6,0.0,0.83235,0.0001,14.60097]
[1777522508334,41.28,75734.39,0.0,0.83138,0.0001,14.6533]
[1777522513369,41.29,75734.98,0.0,0.83142,0.0001,14.65119]
[1777522518403,41.29,75734.73,0.0,0.83137,0.0001,14.65382]
[1777522523440,41.3,75731.93,0.0,0.83106,0.0001,14.67069]
[1777522528473,41.3,75731.92,0.0,0.83104,0.0001,14.67167]
[1777522533513,41.3,75733.02,0.0,0.83118,0.0001,14.66189]
[1777522535524,41.3,75716.14,0.0,0.8294,0.00011,14.7578]
[1777522536530,41.3,75713.5,0.0,0.82911,0.00011,14.77291]
[1777522541565,41.32,75716.16,0.0,0.82929,0.00011,14.76386]
[1777522543579,41.33,75720.38,0.0,0.82966,0.00011,14.74379]
[1777522548615,41.34,75729.72,0.0,0.83062,0.0001,14.69263]
[1777522550630,41.34,75732.72,0.0,0.83092,0.0001,14.6762]
[1777522551636,41.34,75741.31,0.0,0.83182,0.0001,14.62793]
[1777522552645,41.34,75743.08,0.0,0.83199,0.0001,14.61827]
[1777522557679,41.35,75738.47,0.0,0.8315,0.0001,14.64523]
[1777522562714,41.37,75732.45,0.0,0.83075,0.0001,14.68563]
[1777522566743,41.4,75737.62,0.0,0.83111,0.0001,14.66654]
[1777522571777,41.42,75738.2,0.0,0.83103,0.0001,14.67146]
[1777522576813,41.43,75738.78,0.0,0.83106,0.0001,14.66943]
[1777522578827,41.43,75731.1,0.0,0.83025,0.0001,14.7132]
[1777522579835,41.43,75729.67,0.0,0.8301,0.0001,14.72144]
[1777522584869,41.43,75726.94,0.0,0.8298,0.00011,14.73776]
[1777522589905,41.44,75722.54,0.0,0.8293,0.00011,14.76408]
[1777522594940,41.44,75725.47,0.0,0.82962,0.00011,14.74456]
[1777522599974,41.45,75726.99,0.0,0.82976,0.00011,14.7375]
[1777522605012,41.45,75728.27,0.0,0.82987,0.0001,14.73174]
[1777522606025,41.45,75733.3,0.0,0.83039,0.0001,14.70372]
[1777522611058,41.46,75732.47,0.0,0.83027,0.0001,14.71008]
[1777522613068,41.46,75724.6,0.0,0.82943,0.00011,14.75504]
[1777522614076,41.46,75722.84,0.0,0.82924,0.00011,14.76521]
[1777522616090,41.46,75711.62,0.0,0.82805,0.00011,14.82883]
[1777522617106,41.46,75710.96,0.0,0.82798,0.00011,14.83272]
[1777522620118,41.47,75716.4,0.0,0.82854,0.00011,14.80269]
[1777522625153,41.47,75716.19,0.0,0.8285,0.00011,14.80491]
[1777522630189,41.47,75716.67,0.0,0.82853,0.00011,14.80321]
[1777522635224,41.47,75714.84,0.0,0.82832,0.00011,14.81438]
[1777522640261,41.48,75713.34,0.0,0.82815,0.00011,14.82358]
[1777522645297,41.48,75712.16,0.0,0.82801,0.00011,14.83101]
[1777522650333,41.48,75706.02,0.0,0.82735,0.00011,14.8661]
[1777522654360,41.48,75698.85,0.0,0.82662,0.00011,14.90231]
[1777522659399,41.49,75701.15,0.0,0.82685,0.00011,14.89029]
[1777522664434,41.49,75693.48,0.0,0.82602,0.00011,14.93435]
[1777522669468,41.49,75690.11,0.0,0.82564,0.00011,14.95406]
[1777522674504,41.49,75687.64,0.0,0.82537,0.00011,14.96852]
[1777522679540,41.49,75687.07,0.0,0.82531,0.00011,14.97176]
[1777522683568,41.49,75678.84,0.0,0.82443,0.00011,15.01793]
[1777522685561,41.49,75673.1,0.0,0.82381,0.00011,15.04993]
[1777522690617,41.49,75674.83,0.0,0.824,0.00011,15.0403]
[1777522692630,41.49,75681.95,0.0,0.82476,0.00011,15.0006]
[1777522697666,41.49,75680.22,0.0,0.82457,0.00011,15.01034]
[1777522702701,41.5,75678.43,0.0,0.82437,0.00011,15.02082]
[1777522707737,41.5,75677.79,0.0,0.82431,0.00011,15.02422]
[1777522712771,41.5,75676.44,0.0,0.82419,0.00011,15.0276]
[1777522716800,41.5,75665.31,0.0,0.823,0.00011,15.09007]
[1777522717806,41.5,75660.2,0.0,0.82244,0.00011,15.11886]
[1777522718816,41.5,75656.01,0.0,0.82199,0.00011,15.14245]
[1777522722841,41.5,75652.86,0.0,0.82164,0.00011,15.16045]
[1777522727876,41.5,75658.04,0.0,0.82219,0.00011,15.13197]
[1777522732911,41.5,75659.0,0.0,0.82228,0.00011,15.12731]
[1777522737946,41.51,75656.72,0.0,0.82202,0.00011,15.14078]
[1777522742981,41.51,75657.89,0.0,0.82214,0.00011,15.13486]
[1777522745982,41.51,75647.99,0.0,0.82106,0.00011,15.1906]
[1777522748015,41.51,75647.8,0.0,0.82103,0.00011,15.1918]
[1777522753060,41.51,75653.55,0.0,0.82165,0.00011,15.15996]
[1777522756081,41.51,75646.27,0.0,0.82086,0.00011,15.20096]
[1777522758095,41.51,75639.11,0.0,0.82008,0.00011,15.24105]
[1777522760109,41.51,75633.14,0.0,0.81943,0.00011,15.27451]
[1777522765144,41.51,75634.58,0.0,0.81958,0.00011,15.26684]
[1777522770179,41.51,75637.93,0.0,0.81994,0.00011,15.24832]
[1777522775214,41.51,75643.27,0.0,0.82055,0.00011,15.21428]
[1777522777228,41.52,75646.22,0.0,0.82087,0.00011,15.19798]
[1777522782263,41.52,75650.81,0.0,0.82135,0.00011,15.17295]
[1777522783270,41.52,75658.3,0.0,0.82216,0.00011,15.13123]
[1777522784277,41.52,75663.16,0.0,0.82268,0.00011,15.10415]
[1777522788306,41.52,75666.99,0.0,0.82308,0.00011,15.08332]
[1777522793340,41.52,75665.55,0.0,0.82291,0.00011,15.09225]
[1777522798374,41.53,75665.24,0.0,0.82286,0.00011,15.0949]
[1777522803409,41.53,75664.89,0.0,0.82281,0.00011,15.09774]
[1777522808448,41.53,75667.11,0.0,0.82303,0.00011,15.0863]
[1777522813480,41.54,75667.17,0.0,0.82301,0.00011,15.0873]
[1777522815494,41.54,75660.92,0.0,0.82233,0.00011,15.12246]
[1777522816501,41.54,75657.98,0.0,0.82201,0.00011,15.1392]
[1777522821536,41.54,75651.35,0.0,0.82128,0.00011,15.17688]
[1777522826577,41.54,75652.73,0.0,0.82142,0.00011,15.16964]
[1777522830607,41.54,75640.61,0.0,0.8201,0.00011,15.23758]
[1777522831613,41.54,75634.8,0.0,0.8195,0.00011,15.26604]
[1777522834641,41.55,75629.59,0.0,0.81892,0.00011,15.29572]
[1777522839672,41.55,75633.24,0.0,0.8193,0.00011,15.27643]
[1777522843698,41.55,75638.58,0.0,0.81986,0.00011,15.24756]
[1777522848732,41.56,75645.07,0.0,0.82054,0.00011,15.21258]
[1777522849742,41.56,75651.15,0.0,0.8212,0.00011,15.17897]
[1777522854775,41.56,75657.01,0.0,0.82181,0.00011,15.14706]
[1777522859811,41.56,75655.63,0.0,0.82165,0.00011,15.15567]
[1777522861828,41.57,75650.62,0.0,0.8211,0.00011,15.18398]
[1777522864846,41.57,75640.34,0.0,0.81998,0.00011,15.24185]
[1777522865855,41.57,75639.4,0.0,0.81987,0.00011,15.2472]
[1777522870890,41.57,75642.34,0.0,0.82018,0.00011,15.23131]
[1777522875926,41.57,75642.51,0.0,0.82019,0.00011,15.23082]
[1777522878946,41.57,75634.48,0.0,0.81931,0.00011,15.2758]
[1777522883981,41.57,75631.28,0.0,0.81896,0.00011,15.29383]
[1777522884989,41.57,75625.17,0.0,0.81829,0.00011,15.32789]
[1777522887002,41.57,75618.03,0.0,0.81751,0.00011,15.3675]
[1777522889018,41.58,75623.51,0.0,0.8181,0.00011,15.33792]
[1777522894054,41.58,75626.86,0.0,0.81849,0.00011,15.31544]
[1777522899088,41.58,75627.06,0.0,0.8185,0.00011,15.31508]
[1777522903119,41.58,75640.77,0.0,0.81998,0.00011,15.23909]
[1777522904124,41.58,75654.45,0.0,0.82146,0.00011,15.16289]
[1777522905131,41.58,75653.95,0.0,0.82141,0.00011,15.16573]
[1777522906138,41.58,75659.08,0.0,0.82196,0.00011,15.13714]
[1777522907145,41.58,75664.25,0.0,0.82252,0.00011,15.10836]
[1777522912180,41.58,75660.11,0.0,0.82206,0.00011,15.13206]
[1777522917186,41.59,75660.19,0.0,0.82206,0.00011,15.13215]
[1777522922250,41.59,75660.55,0.0,0.82209,0.00011,15.13079]
[1777522927285,41.59,75664.52,0.0,0.8225,0.00011,15.10924]
[1777522929299,41.59,75655.0,0.0,0.82147,0.00011,15.16266]
[1777522930306,41.59,75650.94,0.0,0.82103,0.00011,15.18539]
[1777522935341,41.59,75655.25,0.0,0.82149,0.00011,15.16169]
[1777522940377,41.59,75654.61,0.0,0.82141,0.00011,15.16567]
[1777522944403,41.6,75661.8,0.0,0.82218,0.00011,15.12591]
[1777522949441,41.6,75660.74,0.0,0.82205,0.00011,15.13256]
[1777522953467,41.6,75656.81,0.0,0.82166,0.00011,15.15052]
[1777522958502,41.6,75661.92,0.0,0.8222,0.00011,15.12258]
[1777522963539,41.6,75663.23,0.0,0.82233,0.00011,15.11599]
[1777522968574,41.61,75662.19,0.0,0.8222,0.00011,15.12256]
[1777522973609,41.61,75660.01,0.0,0.82195,0.00011,15.13545]
[1777522978643,41.61,75655.77,0.0,0.82148,0.00011,15.15981]
[1777522983679,41.61,75655.03,0.0,0.82139,0.00011,15.16441]
[1777522988714,41.61,75656.13,0.0,0.8215,0.00011,15.15863]
[1777522993791,41.62,75660.43,0.0,0.82195,0.00011,15.13534]
[1777522998826,41.62,75660.02,0.0,0.8219,0.00011,15.13821]
[1777523003860,41.62,75657.35,0.0,0.8216,0.00011,15.15368]
[1777523008897,41.62,75657.45,0.0,0.8216,0.00011,15.15364]
[1777523012927,41.62,75647.86,0.0,0.8206,0.00011,15.20298]
[1777523017960,41.62,75645.35,0.0,0.82032,0.00011,15.21703]
[1777523022996,41.62,75647.67,0.0,0.82057,0.00011,15.20417]
[1777523028031,41.62,75648.55,0.0,0.82067,0.00011,15.19935]
[1777523030044,41.62,75641.25,0.0,0.81987,0.00011,15.24019]
[1777523031052,41.62,75636.12,0.0,0.81931,0.00011,15.26885]
[1777523035080,41.63,75636.98,0.0,0.8194,0.00011,15.26427]
[1777523040115,41.63,75634.42,0.0,0.81912,0.00011,15.27872]
[1777523045150,41.63,75633.98,0.0,0.81907,0.00011,15.28121]
[1777523050184,41.63,75639.19,0.0,0.81964,0.00011,15.25218]
[1777523052199,41.63,75646.98,0.0,0.82048,0.00011,15.20884]
[1777523053206,41.63,75655.5,0.0,0.8214,0.00011,15.16144]
[1777523054213,41.63,75654.28,0.0,0.82127,0.00011,15.16823]
[1777523056227,41.63,75661.5,0.0,0.82205,0.00011,15.12796]
[1777523058241,41.63,75663.24,0.0,0.82224,0.00011,15.11837]
[1777523063276,41.63,75663.04,0.0,0.82221,0.00011,15.11981]
[1777523068310,41.63,75663.01,0.0,0.8222,0.00011,15.12024]
[1777523073346,41.63,75661.57,0.0,0.82208,0.00011,15.12418]
[1777523078381,41.63,75658.21,0.0,0.82171,0.00011,15.14329]
[1777523083416,41.63,75659.81,0.0,0.82187,0.00011,15.13465]
[1777523088452,41.63,75650.37,0.0,0.82085,0.00011,15.18761]
[1777523089459,41.63,75632.96,0.0,0.81896,0.00011,15.28454]
[1777523090465,41.63,75628.69,0.0,0.81849,0.00011,15.30832]
[1777523092479,41.63,75623.37,0.0,0.81791,0.00011,15.33787]
[1777523097514,41.63,75626.96,0.0,0.8183,0.00011,15.31781]
[1777523098521,41.63,75634.64,0.0,0.81914,0.00011,15.27522]
[1777523099528,41.63,75636.14,0.0,0.8193,0.00011,15.26706]
[1777523104563,41.64,75636.63,0.0,0.81933,0.00011,15.26539]
[1777523106577,41.64,75625.19,0.0,0.81808,0.00011,15.32942]
[1777523107584,41.64,75627.96,0.0,0.81838,0.00011,15.31416]
[1777523108593,41.64,75634.9,0.0,0.81913,0.00011,15.27571]
[1777523110605,41.64,75642.54,0.0,0.81995,0.00011,15.23361]
[1777523111612,41.64,75651.44,0.0,0.82091,0.00011,15.1843]
[1777523112619,41.64,75652.2,0.0,0.82099,0.00011,15.18038]
[1777523113626,41.64,75657.55,0.0,0.82156,0.00011,15.15075]
[1777523118661,41.65,75656.04,0.0,0.82138,0.00011,15.16022]
[1777523123701,41.65,75650.94,0.0,0.82081,0.00011,15.18992]
[1777523128735,41.66,75652.06,0.0,0.8209,0.00011,15.18528]
[1777523131757,41.66,75657.68,0.0,0.82152,0.00011,15.15049]
[1777523133772,41.66,75660.88,0.0,0.82186,0.00011,15.1334]
[1777523137799,41.67,75655.33,0.0,0.82124,0.00011,15.16536]
[1777523142835,41.67,75657.63,0.0,0.82145,0.00011,15.15465]
[1777523147870,41.68,75656.47,0.0,0.82129,0.00011,15.16284]
[1777523152906,41.68,75656.91,0.0,0.8213,0.00011,15.16206]
[1777523154919,41.69,75651.82,0.0,0.82074,0.00011,15.191]
[1777523160961,41.69,75653.06,0.0,0.82084,0.00011,15.18592]
[1777523162975,41.69,75646.85,0.0,0.82016,0.00011,15.22102]
[1777523168012,41.7,75645.07,0.0,0.81994,0.00011,15.23223]
[1777523173045,41.7,75647.35,0.0,0.82017,0.00011,15.22075]
[1777523178082,41.71,75646.48,0.0,0.82005,0.00011,15.22672]
[1777523182109,41.71,75652.52,0.0,0.82069,0.00011,15.1941]
[1777523187145,41.72,75655.85,0.0,0.82102,0.00011,15.17706]
[1777523192181,41.72,75655.94,0.0,0.82104,0.00011,15.17362]
[1777523195200,41.72,75650.02,0.0,0.82038,0.00011,15.20749]
[1777523196208,41.72,75646.72,0.0,0.82002,0.00011,15.22609]
[1777523199228,41.73,75656.83,0.0,0.8211,0.00011,15.17064]
[1777523200242,41.73,75655.57,0.0,0.82096,0.00011,15.17796]
[1777523205277,41.73,75652.75,0.0,0.82062,0.00011,15.19513]
[1777523210312,41.74,75653.04,0.0,0.82063,0.00011,15.19497]
[1777523215347,41.74,75654.26,0.0,0.82073,0.00011,15.1897]
[1777523220384,41.75,75646.93,0.0,0.81991,0.00011,15.23193]
[1777523221390,41.75,75642.65,0.0,0.81944,0.00011,15.25593]
[1777523224410,41.75,75641.66,0.0,0.81932,0.00011,15.26204]
[1777523228438,41.75,75646.69,0.0,0.81985,0.00011,15.23495]
[1777523233473,41.76,75650.69,0.0,0.82026,0.00011,15.21397]
[1777523238508,41.76,75648.94,0.0,0.82005,0.00011,15.22494]
[1777523241529,41.76,75643.48,0.0,0.81944,0.00011,15.25592]
[1777523246564,41.77,75642.86,0.0,0.81936,0.00011,15.26029]
[1777523251598,41.77,75644.5,0.0,0.81956,0.00011,15.2476]
[1777523256633,41.77,75643.99,0.0,0.81949,0.00011,15.25132]
[1777523261669,41.78,75642.74,0.0,0.81933,0.00011,15.25916]
[1777523266703,41.78,75636.1,0.0,0.81859,0.00011,15.29689]
[1777523271739,41.78,75640.85,0.0,0.8191,0.00011,15.27132]
[1777523276774,41.79,75640.07,0.0,0.819,0.00011,15.27645]
[1777523281810,41.79,75641.18,0.0,0.8191,0.00011,15.27107]
[1777523286845,41.79,75639.75,0.0,0.81893,0.00011,15.2798]
[1777523291878,41.79,75640.02,0.0,0.81895,0.00011,15.2791]
[1777523296914,41.8,75643.01,0.0,0.81926,0.00011,15.26326]
[1777523303968,41.8,75641.65,0.0,0.81909,0.00011,15.27204]
[1777523307993,41.8,75631.92,0.0,0.81802,0.00011,15.32633]
[1777523312023,41.8,75638.54,0.0,0.81877,0.00011,15.28552]
[1777523317056,41.81,75640.5,0.0,0.81897,0.00011,15.27538]
[1777523322090,41.81,75644.07,0.0,0.81934,0.00011,15.25641]
[1777523327126,41.81,75644.83,0.0,0.81941,0.00011,15.25315]
[1777523332161,41.81,75643.91,0.0,0.81929,0.00011,15.25918]
[1777523337197,41.82,75645.17,0.0,0.81941,0.00011,15.25316]
[1777523342234,41.82,75662.04,0.0,0.82121,0.00011,15.16073]
[1777523343242,41.82,75669.57,0.0,0.82202,0.00011,15.11917]
[1777523348276,41.83,75668.66,0.0,0.8219,0.00011,15.12532]
[1777523353312,41.83,75666.69,0.0,0.82166,0.00011,15.13767]
[1777523357339,41.83,75661.19,0.0,0.82105,0.00011,15.16926]
[1777523361367,41.84,75655.35,0.0,0.8204,0.00011,15.20262]
[1777523366402,41.84,75654.88,0.0,0.82033,0.00011,15.20648]
[1777523371437,41.85,75654.49,0.0,0.8203,0.00011,15.20538]
[1777523376472,41.85,75656.3,0.0,0.82047,0.00011,15.19658]
[1777523381508,41.85,75653.86,0.0,0.82018,0.00011,15.21139]
[1777523386541,41.86,75650.37,0.0,0.81978,0.00011,15.23185]
[1777523388556,41.86,75645.91,0.0,0.81929,0.00011,15.2569]
[1777523391577,41.86,75635.93,0.0,0.8182,0.00011,15.31256]
[1777523392584,41.86,75634.49,0.0,0.81804,0.00011,15.32059]
[1777523396611,41.86,75633.67,0.0,0.81795,0.00011,15.3253]
[1777523401652,41.86,75631.33,0.0,0.81769,0.00011,15.3384]
[1777523405675,41.86,75623.41,0.0,0.81683,0.00011,15.38233]
[1777523407689,41.86,75626.43,0.0,0.81715,0.00011,15.36577]
[1777523408696,41.86,75633.54,0.0,0.81793,0.00011,15.3265]
[1777523409703,41.86,75633.85,0.0,0.81796,0.00011,15.32484]
[1777523414738,41.87,75637.41,0.0,0.81834,0.00011,15.30563]
[1777523419774,41.87,75639.98,0.0,0.81861,0.00011,15.29212]
[1777523424808,41.87,75632.77,0.0,0.81781,0.00011,15.33244]
[1777523425815,41.87,75626.55,0.0,0.81713,0.00011,15.36709]
[1777523427829,41.87,75626.2,0.0,0.81708,0.00011,15.36953]
[1777523432865,41.88,75627.35,0.0,0.81722,0.00011,15.36007]
[1777523435887,41.88,75619.18,0.0,0.81631,0.00011,15.40589]
[1777523437900,41.88,75610.26,0.0,0.81533,0.00011,15.45542]
[1777523439928,41.88,75602.25,0.0,0.81444,0.00011,15.49979]
[1777523441933,41.88,75588.62,0.0,0.81293,0.00011,15.57499]
[1777523442939,41.88,75581.67,0.0,0.81216,0.00011,15.61344]
[1777523443947,41.88,75579.64,0.0,0.81193,0.00011,15.62479]
[1777523446969,41.89,75588.04,0.0,0.81285,0.00011,15.5792]
[1777523447977,41.89,75587.62,0.0,0.8128,0.00011,15.58177]
[1777523452003,41.89,75592.78,0.0,0.81336,0.00011,15.55391]
[1777523456033,41.89,75583.68,0.0,0.81234,0.00011,15.60444]
[1777523457040,41.89,75578.39,0.0,0.81175,0.00011,15.63372]
[1777523460060,41.89,75579.87,0.0,0.8119,0.00011,15.62618]
[1777523462115,41.89,75573.13,0.0,0.81114,0.00011,15.66353]
[1777523463088,41.89,75564.86,0.0,0.81022,0.00011,15.70901]
[1777523464095,41.9,75558.63,0.0,0.80952,0.00011,15.7433]
[1777523465102,41.9,75551.68,0.0,0.80874,0.00011,15.78146]
[1777523466109,41.9,75542.4,0.0,0.80769,0.00011,15.83227]
[1777523467115,41.9,75545.54,0.0,0.80804,0.00011,15.81513]
[1777523472156,41.9,75548.33,0.0,0.80834,0.00011,15.80068]
[1777523475177,41.9,75553.36,0.0,0.8089,0.00011,15.77358]
[1777523479200,41.9,75543.31,0.0,0.80776,0.00011,15.82912]
[1777523482223,41.9,75535.09,0.0,0.80682,0.00011,15.87432]
[1777523483230,41.9,75522.45,0.0,0.80539,0.00011,15.94337]
[1777523486254,41.91,75511.51,0.0,0.80414,0.00011,16.00305]
[1777523491285,41.91,75507.79,0.0,0.80375,0.00011,16.0193]
[1777523493300,41.91,75522.97,0.0,0.80547,0.00011,15.93689]
[1777523498335,41.91,75520.68,0.0,0.8052,0.00011,15.94965]
[1777523503370,41.91,75521.32,0.0,0.80527,0.00011,15.94655]
[1777523508409,41.91,75516.18,0.0,0.80468,0.00011,15.97491]
[1777523513440,41.91,75512.58,0.0,0.80426,0.00011,15.99479]
[1777523516462,41.91,75519.92,0.0,0.80509,0.00011,15.95514]
[1777523519484,41.92,75529.67,0.0,0.80619,0.00011,15.90251]
[1777523522504,41.92,75540.13,0.0,0.80736,0.00011,15.84583]
[1777523524518,41.92,75532.97,0.0,0.80655,0.00011,15.88509]
[1777523528546,41.92,75527.05,0.0,0.80587,0.00011,15.91788]
[1777523530561,41.92,75519.7,0.0,0.80503,0.00011,15.95819]
[1777523532574,41.92,75513.76,0.0,0.80435,0.00011,15.9907]
[1777523534588,41.92,75512.79,0.0,0.80423,0.00011,15.99628]
[1777523539622,41.92,75510.06,0.0,0.80391,0.00011,16.01175]
[1777523542644,41.93,75503.5,0.0,0.80315,0.00011,16.04781]
[1777523544657,41.93,75503.33,0.0,0.80313,0.00011,16.04905]
[1777523547699,41.93,75497.89,0.0,0.80249,0.00011,16.07923]
[1777523549712,41.93,75491.24,0.0,0.80172,0.00011,16.11561]
[1777523553741,41.94,75487.04,0.0,0.80122,0.00011,16.13658]
[1777523556762,41.95,75496.65,0.0,0.8023,0.00011,16.08573]
[1777523557769,41.95,75502.81,0.0,0.803,0.00011,16.05247]
[1777523559783,41.95,75504.68,0.0,0.80321,0.00011,16.04271]
[1777523562803,41.95,75499.03,0.0,0.80255,0.00011,16.07389]
[1777523567838,41.96,75501.84,0.0,0.80282,0.00011,16.06095]
[1777523569853,41.96,75504.36,0.0,0.80311,0.00011,16.04766]
[1777523572874,41.96,75497.57,0.0,0.80232,0.00011,16.08499]
[1777523577909,41.96,75497.59,0.0,0.80231,0.00011,16.08558]
[1777523581860,41.97,75512.34,0.0,0.80398,0.00011,16.00592]
[1777523582944,41.97,75518.95,0.0,0.80474,0.00011,15.96999]
[1777523583951,41.97,75515.32,0.0,0.80432,0.00011,15.98974]
[1777523585966,41.97,75510.21,0.0,0.80374,0.00011,16.01748]
[1777523591001,41.97,75506.49,0.0,0.80331,0.00011,16.03824]
[1777523596036,41.97,75507.43,0.0,0.80339,0.00011,16.03409]
[1777523601072,41.97,75504.78,0.0,0.80307,0.00011,16.04925]
[1777523604091,41.97,75511.82,0.0,0.80388,0.00011,16.01118]
[1777523605099,41.97,75515.19,0.0,0.80426,0.00011,15.99284]
[1777523610137,41.97,75514.44,0.0,0.80418,0.00011,15.99678]
[1777523615177,41.97,75517.38,0.0,0.80455,0.00011,15.97655]
[1777523620207,41.97,75515.49,0.0,0.80433,0.00011,15.98687]
[1777523622222,41.98,75509.31,0.0,0.80362,0.00011,16.02062]
[1777523624236,41.98,75500.33,0.0,0.80259,0.00011,16.06953]
[1777523625243,41.98,75494.36,0.0,0.8019,0.00011,16.10199]
[1777523627256,41.98,75490.39,0.0,0.80145,0.00011,16.12362]
[1777523632291,41.98,75486.07,0.0,0.80095,0.00011,16.1472]
[1777523636319,41.98,75492.0,0.0,0.80162,0.00011,16.11531]
[1777523641357,41.98,75495.04,0.0,0.80196,0.00011,16.09933]
[1777523645382,41.98,75489.16,0.0,0.80128,0.00011,16.13139]
[1777523649409,41.98,75484.07,0.0,0.8007,0.00012,16.15901]
[1777523654444,41.98,75479.64,0.0,0.80018,0.00012,16.18301]
[1777523659480,41.98,75478.88,0.0,0.80009,0.00012,16.1872]
[1777523664515,41.98,75479.95,0.0,0.80021,0.00012,16.18159]
[1777523669550,41.98,75482.95,0.0,0.80055,0.00012,16.16565]
[1777523674585,41.99,75487.61,0.0,0.80112,0.00011,16.13634]
[1777523679620,41.99,75487.58,0.0,0.80111,0.00011,16.13686]
[1777523682642,41.99,75482.53,0.0,0.80053,0.00012,16.1643]
[1777523687676,41.99,75478.73,0.0,0.80009,0.00012,16.18491]
[1777523690697,41.99,75472.79,0.0,0.7994,0.00012,16.2169]
[1777523692711,41.99,75467.32,0.0,0.79877,0.00012,16.24629]
[1777523696738,41.99,75461.66,0.0,0.79811,0.00012,16.27716]
[1777523698753,41.99,75459.83,0.0,0.79789,0.00012,16.28724]
[1777523703789,41.99,75462.42,0.0,0.79818,0.00012,16.27376]
[1777523706811,41.99,75468.39,0.0,0.79887,0.00012,16.24177]
[1777523709831,41.99,75474.85,0.0,0.79962,0.00012,16.20687]
[1777523711847,41.99,75468.29,0.0,0.79886,0.00012,16.24215]
[1777523712852,41.99,75465.48,0.0,0.79854,0.00012,16.2572]
[1777523717887,41.99,75462.78,0.0,0.79824,0.00012,16.27117]
[1777523719900,41.99,75450.48,0.0,0.79681,0.00012,16.33714]
[1777523720907,41.99,75450.38,0.0,0.7968,0.00012,16.33758]
[1777523725942,41.99,75452.46,0.0,0.79705,0.00012,16.32631]
[1777523729971,41.99,75458.12,0.0,0.7977,0.00012,16.29597]
[1777523730977,41.99,75463.35,0.0,0.79831,0.00012,16.26781]
[1777523735011,41.99,75468.47,0.0,0.79894,0.00012,16.23589]
[1777523736018,41.99,75471.04,0.0,0.79923,0.00012,16.22209]
[1777523741050,41.99,75469.98,0.0,0.7991,0.00012,16.22813]
[1777523746086,41.99,75468.41,0.0,0.79892,0.00012,16.23685]
[1777523749108,41.99,75476.85,0.0,0.79989,0.00012,16.1915]
[1777523751122,41.99,75472.19,0.0,0.79935,0.00012,16.21685]
[1777523752128,41.99,75470.21,0.0,0.79912,0.00012,16.22759]
[1777523757164,41.99,75474.64,0.0,0.79962,0.00012,16.20392]
[1777523762199,41.99,75481.85,0.0,0.80045,0.00012,16.1653]
[1777523766228,41.99,75487.67,0.0,0.80112,0.00011,16.13387]
[1777523770255,41.99,75493.1,0.0,0.80174,0.00011,16.10454]
[1777523772269,41.99,75494.84,0.0,0.80194,0.00011,16.09522]
[1777523777304,42.0,75495.63,0.0,0.80202,0.00011,16.09123]
[1777523779318,42.0,75501.79,0.0,0.80273,0.00011,16.05803]
[1777523781332,42.0,75506.28,0.0,0.80324,0.00011,16.0337]
[1777523786366,42.0,75499.42,0.0,0.80245,0.00011,16.07096]
[1777523789388,42.0,75505.87,0.0,0.80319,0.00011,16.03599]
[1777523794423,42.0,75504.13,0.0,0.80303,0.00011,16.0411]
[1777523799459,42.0,75499.13,0.0,0.80245,0.00011,16.06835]
[1777523804493,42.0,75496.35,0.0,0.80213,0.00011,16.08345]
[1777523807514,42.0,75485.33,0.0,0.80087,0.00012,16.143]
[1777523808530,42.0,75479.58,0.0,0.80021,0.00012,16.17398]
[1777523809528,42.0,75469.32,0.0,0.79902,0.00012,16.22933]
[1777523810536,42.0,75463.74,0.0,0.79838,0.00012,16.25925]
[1777523812549,42.0,75457.34,0.0,0.79764,0.00012,16.29357]
[1777523817584,42.0,75457.88,0.0,0.7977,0.00012,16.29058]
[1777523822621,42.0,75456.98,0.0,0.7976,0.00012,16.29532]
[1777523826660,41.99,75451.04,0.0,0.79691,0.00012,16.32708]
[1777523827663,41.99,75443.19,0.0,0.796,0.00012,16.36922]
[1777523828669,41.99,75431.61,0.0,0.79464,0.00012,16.43121]
[1777523830683,41.99,75425.28,0.0,0.7939,0.00012,16.46508]
[1777523834712,41.99,75409.37,0.0,0.79203,0.00012,16.54981]
[1777523835718,41.99,75403.73,0.0,0.79137,0.00012,16.57984]
[1777523838740,41.99,75412.64,0.0,0.79242,0.00012,16.53234]
[1777523841762,41.99,75406.43,0.0,0.79168,0.00012,16.56553]
[1777523846796,41.99,75402.54,0.0,0.79122,0.00012,16.58617]
[1777523850824,41.99,75397.51,0.0,0.79063,0.00012,16.61281]
[1777523852886,41.99,75389.57,0.0,0.78973,0.00012,16.6505]
[1777523854853,41.99,75365.53,0.0,0.78685,0.00012,16.77798]
[1777523856868,41.99,75359.56,0.0,0.78614,0.00012,16.80938]
[1777523858882,41.99,75369.7,0.0,0.78736,0.00012,16.75555]
[1777523859889,41.99,75380.25,0.0,0.78862,0.00012,16.69957]
[1777523860897,41.99,75377.2,0.0,0.78826,0.00012,16.71569]
[1777523865931,41.99,75379.87,0.0,0.78859,0.00012,16.70124]
[1777523868952,41.99,75386.88,0.0,0.78943,0.00012,16.66388]
[1777523869961,41.99,75392.41,0.0,0.79009,0.00012,16.63441]
[1777523870965,41.99,75397.92,0.0,0.79074,0.00012,16.60505]
[1777523872981,41.99,75403.12,0.0,0.79136,0.00012,16.57735]
[1777523876001,41.99,75397.25,0.0,0.79066,0.00012,16.60866]
[1777523877008,41.99,75394.17,0.0,0.7903,0.00012,16.62502]
[1777523882044,41.99,75395.35,0.0,0.79044,0.00012,16.61852]
[1777523887079,41.99,75399.13,0.0,0.7909,0.00012,16.59814]
[1777523889093,41.99,75405.85,0.0,0.79169,0.00012,16.56229]
[1777523894128,41.99,75408.57,0.0,0.79201,0.00012,16.54789]
[1777523899163,41.99,75409.75,0.0,0.79216,0.00012,16.54137]
[1777523903191,41.98,75416.13,0.0,0.79291,0.00012,16.50706]
[1777523905205,41.98,75420.68,0.0,0.79345,0.00012,16.48272]
[1777523910243,41.98,75426.5,0.0,0.79413,0.00012,16.4517]
[1777523915274,41.99,75430.71,0.0,0.79466,0.00012,16.42501]
[1777523917289,41.99,75435.87,0.0,0.79526,0.00012,16.39738]
[1777523919303,41.99,75437.09,0.0,0.79541,0.00012,16.3908]
[1777523924343,41.99,75423.22,0.0,0.79378,0.00012,16.46513]
[1777523925374,41.99,75422.27,0.0,0.79367,0.00012,16.47023]
[1777523930417,41.99,75418.9,0.0,0.79327,0.00012,16.48827]
[1777523935449,41.99,75419.42,0.0,0.79333,0.00012,16.48533]
[1777523940486,41.98,75420.93,0.0,0.79351,0.00012,16.47714]
[1777523945523,41.98,75416.52,0.0,0.79299,0.00012,16.50075]
[1777523946530,41.98,75412.45,0.0,0.79251,0.00012,16.52249]
[1777523948543,41.98,75411.52,0.0,0.7924,0.00012,16.52739]
[1777523950560,41.98,75419.52,0.0,0.79335,0.00012,16.48464]
[1777523952585,41.98,75418.3,0.0,0.7932,0.00012,16.49122]
[1777523955599,41.98,75423.68,0.0,0.79385,0.00012,16.46195]
[1777523960635,41.98,75424.81,0.0,0.79398,0.00012,16.4558]
[1777523965670,41.98,75427.53,0.0,0.7943,0.00012,16.44122]
[1777523970705,41.98,75422.38,0.0,0.7937,0.00012,16.4688]
[1777523973730,41.98,75419.94,0.0,0.79346,0.00012,16.47692]
[1777523978761,41.98,75416.32,0.0,0.79303,0.00012,16.49648]
[1777523983796,41.98,75412.29,0.0,0.79256,0.00012,16.5178]
[1777523988831,41.98,75419.89,0.0,0.79345,0.00012,16.47707]
[1777523993866,41.98,75420.61,0.0,0.79354,0.00012,16.47301]
[1777523996896,41.98,75400.18,0.0,0.79113,0.00012,16.58204]
[1777523997899,41.98,75383.31,0.0,0.78912,0.00012,16.67169]
[1777523998904,41.98,75388.33,0.0,0.78972,0.00012,16.645]
[1777524003939,41.98,75394.23,0.0,0.79043,0.00012,16.61359]
[1777524008982,41.98,75389.1,0.0,0.78981,0.00012,16.64097]
[1777524014017,41.98,75394.04,0.0,0.79039,0.00012,16.61505]
[1777524019051,41.98,75397.63,0.0,0.79082,0.00012,16.59602]
[1777524024086,41.98,75397.77,0.0,0.79084,0.00012,16.59513]
[1777524029120,41.98,75402.13,0.0,0.79136,0.00012,16.57174]
[1777524031135,41.98,75404.05,0.0,0.79162,0.00012,16.55713]
[1777524036169,41.98,75403.14,0.0,0.79151,0.00012,16.56208]
[1777524041207,41.98,75400.7,0.0,0.79122,0.00012,16.57521]
[1777524046242,41.98,75405.94,0.0,0.79184,0.00012,16.54745]
[1777524050268,41.98,75399.53,0.0,0.79107,0.00012,16.58184]
[1777524055304,41.98,75400.43,0.0,0.79118,0.00012,16.57723]
[1777524058324,41.98,75405.93,0.0,0.79182,0.00012,16.54808]
[1777524062353,41.98,75414.05,0.0,0.79278,0.00012,16.50499]
[1777524063360,41.98,75418.24,0.0,0.79327,0.00012,16.48263]
[1777524067387,41.99,75412.31,0.0,0.79256,0.00012,16.51468]
[1777524070407,41.99,75407.01,0.0,0.79193,0.00012,16.54321]
[1777524075367,41.99,75405.51,0.0,0.79175,0.00012,16.55149]
[1777524078464,41.99,75410.94,0.0,0.79239,0.00012,16.52269]
[1777524082492,41.99,75402.73,0.0,0.79141,0.00012,16.56673]
[1777524083499,41.99,75400.84,0.0,0.79119,0.00012,16.57683]
[1777524088535,41.99,75399.09,0.0,0.79098,0.00012,16.58622]
[1777524093569,41.99,75400.42,0.0,0.79117,0.00012,16.57483]
[1777524098604,41.99,75405.67,0.0,0.79179,0.00012,16.54703]
[1777524100618,41.99,75410.63,0.0,0.79237,0.00012,16.52073]
[1777524105655,41.99,75407.25,0.0,0.79196,0.00012,16.53915]
[1777524110693,41.99,75407.54,0.0,0.79199,0.00012,16.53792]
[1777524113710,42.0,75399.42,0.0,0.79103,0.00012,16.58132]
[1777524118744,42.0,75397.24,0.0,0.79076,0.00012,16.59304]
[1777524123779,42.0,75399.76,0.0,0.79106,0.00012,16.57975]
[1777524128814,42.0,75398.23,0.0,0.79088,0.00012,16.58805]
[1777524133849,42.0,75398.17,0.0,0.79087,0.00012,16.58857]
[1777524138884,42.0,75397.61,0.0,0.79079,0.00012,16.59172]
[1777524143919,42.0,75400.98,0.0,0.79119,0.00012,16.57403]
[1777524147948,42.0,75395.37,0.0,0.79052,0.00012,16.60405]
[1777524149961,42.0,75386.01,0.0,0.78941,0.00012,16.65382]
[1777524151977,42.0,75377.41,0.0,0.78841,0.00012,16.69518]
[1777524153990,42.0,75367.97,0.0,0.78728,0.00012,16.7453]
[1777524154997,42.0,75361.93,0.0,0.78655,0.00012,16.77724]
[1777524160032,42.0,75361.04,0.0,0.78645,0.00012,16.78202]
[1777524163053,42.0,75374.58,0.0,0.78807,0.00012,16.71057]
[1777524168087,42.0,75375.27,0.0,0.78814,0.00012,16.70747]
[1777524173123,42.01,75375.5,0.0,0.78815,0.00012,16.70681]
[1777524178159,42.01,75366.95,0.0,0.78712,0.00012,16.75254]
[1777524180172,42.01,75372.03,0.0,0.78772,0.00012,16.72586]
[1777524181179,42.01,75381.29,0.0,0.78883,0.00012,16.67688]
[1777524182186,42.01,75388.13,0.0,0.78964,0.00012,16.64058]
[1777524187220,42.01,75391.45,0.0,0.79004,0.00012,16.62298]
[1777524188227,42.01,75385.42,0.0,0.78932,0.00012,16.65509]
[1777524193262,42.01,75388.37,0.0,0.78966,0.00012,16.63979]
[1777524198298,42.01,75389.88,0.0,0.78983,0.00012,16.63214]
[1777524201319,42.01,75396.38,0.0,0.7906,0.00012,16.59766]
[1777524204339,42.01,75397.73,0.0,0.79076,0.00012,16.59057]
[1777524207361,42.01,75391.8,0.0,0.79006,0.00012,16.62219]
[1777524209374,42.01,75390.84,0.0,0.78994,0.00012,16.62728]
[1777524214410,42.01,75395.67,0.0,0.79055,0.00012,16.59723]
[1777524219445,42.02,75399.21,0.0,0.79097,0.00012,16.57865]
[1777524221458,42.02,75405.81,0.0,0.79175,0.00012,16.54363]
[1777524223472,42.02,75408.61,0.0,0.79207,0.00012,16.52892]
[1777524229515,42.02,75405.79,0.0,0.79173,0.00012,16.54453]
[1777524234550,42.02,75406.26,0.0,0.79177,0.00012,16.54241]
[1777524239584,42.02,75408.19,0.0,0.79199,0.00012,16.53251]
[1777524244620,42.02,75412.96,0.0,0.79255,0.00012,16.50753]
[1777524249655,42.03,75409.39,0.0,0.79212,0.00012,16.52697]
[1777524254690,42.03,75414.33,0.0,0.79269,0.00012,16.50102]
[1777524259726,42.03,75416.6,0.0,0.79295,0.00012,16.48941]
[1777524264760,42.03,75416.79,0.0,0.79296,0.00012,16.48887]
[1777524268789,42.03,75421.89,0.0,0.79356,0.00012,16.46204]
[1777524273822,42.03,75426.67,0.0,0.79414,0.00012,16.43278]
[1777524278866,42.04,75426.87,0.0,0.79415,0.00012,16.43245]
[1777524283895,42.04,75433.17,0.0,0.79488,0.00012,16.39925]
[1777524288928,42.04,75436.09,0.0,0.79521,0.00012,16.38384]
[1777524293964,42.04,75440.26,0.0,0.7957,0.00012,16.3614]
[1777524297014,42.04,75371.0,0.0,0.78751,0.00012,16.73002]
[1777524298096,42.04,75370.29,0.0,0.78741,0.00012,16.73438]
[1777524299096,42.04,75369.5,0.0,0.78732,0.00012,16.73848]
[1777524304128,42.04,75374.42,0.0,0.7879,0.00012,16.71257]
[1777524305137,42.04,75377.4,0.0,0.78826,0.00012,16.69688]
[1777524307150,42.04,75382.91,0.0,0.78891,0.00012,16.6679]
[1777524309165,42.05,75388.95,0.0,0.78963,0.00012,16.63615]
[1777524310187,42.05,75397.5,0.0,0.79064,0.00012,16.59093]
[1777524311181,42.05,75403.56,0.0,0.79136,0.00012,16.55872]
[1777524314202,42.05,75407.2,0.0,0.79178,0.00012,16.53949]
[1777524317223,42.05,75412.42,0.0,0.7924,0.00012,16.5119]
[1777524318230,42.05,75419.76,0.0,0.79326,0.00012,16.47287]
[1777524319237,42.05,75425.75,0.0,0.79396,0.00012,16.44092]
[1777524321251,42.05,75433.29,0.0,0.79485,0.00012,16.40057]
[1777524324272,42.05,75427.5,0.0,0.79417,0.00012,16.4315]
[1777524329306,42.05,75429.8,0.0,0.79444,0.00012,16.41904]
[1777524334344,42.05,75432.59,0.0,0.79481,0.00012,16.39963]
[1777524339379,42.05,75436.65,0.0,0.79528,0.00012,16.37795]
[1777524343404,42.05,75443.71,0.0,0.79611,0.00012,16.3403]
[1777524347433,42.05,75455.85,0.0,0.79751,0.00012,16.27554]
[1777524351463,42.05,75464.25,0.0,0.79847,0.00012,16.23101]
[1777524352469,42.05,75469.79,0.0,0.79911,0.00012,16.20133]
[1777524357502,42.05,75471.21,0.0,0.79928,0.00012,16.19367]
[1777524362537,42.05,75472.24,0.0,0.7994,0.00012,16.18806]
[1777524367574,42.05,75474.15,0.0,0.79962,0.00012,16.17764]
[1777524369588,42.05,75467.95,0.0,0.7989,0.00012,16.21116]
[1777524373615,42.05,75473.41,0.0,0.79953,0.00012,16.18198]
[1777524378653,42.05,75471.58,0.0,0.79931,0.00012,16.19202]
[1777524379659,42.05,75464.54,0.0,0.7985,0.00012,16.23002]
[1777524382686,42.05,75452.11,0.0,0.79705,0.00012,16.297]
[1777524387720,42.05,75447.61,0.0,0.79652,0.00012,16.32115]
[1777524392755,42.05,75451.59,0.0,0.79702,0.00012,16.29545]
[1777524394769,42.05,75446.53,0.0,0.79643,0.00012,16.32259]
[1777524399804,42.05,75450.16,0.0,0.79686,0.00012,16.30317]
[1777524404839,42.05,75446.03,0.0,0.79637,0.00012,16.32539]
[1777524407860,42.05,75440.24,0.0,0.7957,0.00012,16.35634]
[1777524412898,42.05,75435.12,0.0,0.7951,0.00012,16.38361]
[1777524413907,42.05,75423.31,0.0,0.79372,0.00012,16.44669]
[1777524418942,42.05,75417.61,0.0,0.79305,0.00012,16.47701]
[1777524423976,42.05,75414.73,0.0,0.7927,0.00012,16.49268]
[1777524429012,42.06,75412.3,0.0,0.79241,0.00012,16.50594]
[1777524434047,42.06,75410.15,0.0,0.79215,0.00012,16.51773]
[1777524439081,42.06,75409.44,0.0,0.79206,0.00012,16.52186]
[1777524444118,42.06,75409.99,0.0,0.79211,0.00012,16.51926]
[1777524449154,42.06,75413.85,0.0,0.79256,0.00012,16.49905]
[1777524454188,42.06,75416.07,0.0,0.79286,0.00012,16.48274]
[1777524459223,42.06,75413.94,0.0,0.79261,0.00012,16.49405]
[1777524463251,42.06,75422.1,0.0,0.79357,0.00012,16.45085]
[1777524468285,42.06,75422.27,0.0,0.79359,0.00012,16.44997]
[1777524472314,42.06,75428.6,0.0,0.79433,0.00012,16.4162]
[1777524475335,42.06,75431.29,0.0,0.79464,0.00012,16.40185]
[1777524480370,42.06,75436.86,0.0,0.79529,0.00012,16.3722]
[1777524482383,42.06,75439.33,0.0,0.79558,0.00012,16.35892]
[1777524487438,42.06,75435.81,0.0,0.79517,0.00012,16.37767]
[1777524489456,42.06,75429.24,0.0,0.7944,0.00012,16.41289]
[1777524494491,42.06,75426.37,0.0,0.79406,0.00012,16.4283]
[1777524499526,42.06,75428.34,0.0,0.79429,0.00012,16.41782]
[1777524504562,42.06,75429.32,0.0,0.79441,0.00012,16.41262]
[1777524509595,42.06,75429.91,0.0,0.79448,0.00012,16.40948]
[1777524514631,42.06,75438.3,0.0,0.7955,0.00012,16.36015]
[1777524519666,42.06,75440.16,0.0,0.79572,0.00012,16.35002]
[1777524524700,42.06,75435.7,0.0,0.7952,0.00012,16.37364]
[1777524529736,42.06,75436.06,0.0,0.79525,0.00012,16.37138]
[1777524534771,42.06,75435.9,0.0,0.79524,0.00012,16.37196]
[1777524539806,42.06,75435.1,0.0,0.79515,0.00012,16.37589]
[1777524544841,42.06,75436.98,0.0,0.79538,0.00012,16.36551]
[1777524548870,42.06,75442.17,0.0,0.79599,0.00012,16.33758]
[1777524553904,42.06,75444.64,0.0,0.79628,0.00012,16.32437]
[1777524555918,42.06,75437.92,0.0,0.79549,0.00012,16.36032]
[1777524560954,42.05,75433.74,0.0,0.79501,0.00012,16.38242]
[1777524565989,42.06,75436.86,0.0,0.79537,0.00012,16.36593]
[1777524571024,42.06,75433.23,0.0,0.79498,0.00012,16.38119]
[1777524576059,42.06,75431.85,0.0,0.79481,0.00012,16.3887]
[1777524581094,42.06,75432.08,0.0,0.79484,0.00012,16.38758]
[1777524586129,42.06,75433.54,0.0,0.795,0.00012,16.37988]
[1777524589150,42.06,75441.13,0.0,0.79589,0.00012,16.3393]
[1777524594192,42.06,75444.22,0.0,0.79625,0.00012,16.32268]
[1777524599222,42.06,75442.24,0.0,0.79602,0.00012,16.33325]
[1777524604258,42.06,75441.26,0.0,0.79591,0.00012,16.3385]
[1777524609293,42.06,75444.79,0.0,0.79632,0.00012,16.31964]
[1777524614328,42.06,75445.15,0.0,0.79636,0.00012,16.31788]
[1777524619363,42.06,75444.2,0.0,0.79624,0.00012,16.32323]
[1777524624399,42.06,75443.19,0.0,0.79612,0.00012,16.32885]
[1777524630440,42.06,75440.89,0.0,0.79585,0.00012,16.34142]
[1777524635476,42.06,75443.5,0.0,0.79618,0.00012,16.32321]
[1777524640511,42.06,75442.0,0.0,0.796,0.00012,16.33153]
[1777524645545,42.06,75441.15,0.0,0.7959,0.00012,16.33635]
[1777524649574,42.07,75451.53,0.0,0.79711,0.00012,16.28087]
[1777524651590,42.07,75453.13,0.0,0.79729,0.00012,16.27252]
[1777524656622,42.07,75458.49,0.0,0.79791,0.00012,16.2438]
[1777524661658,42.07,75461.8,0.0,0.79829,0.00012,16.2261]
[1777524663673,42.07,75452.56,0.0,0.79721,0.00012,16.27597]
[1777524668707,42.07,75452.63,0.0,0.79721,0.00012,16.27594]
[1777524673743,42.07,75449.38,0.0,0.79683,0.00012,16.29367]
[1777524678779,42.07,75450.44,0.0,0.79695,0.00012,16.2882]
[1777524681799,42.07,75444.29,0.0,0.79623,0.00012,16.32124]
[1777524686835,42.07,75440.08,0.0,0.79574,0.00012,16.34385]
[1777524691869,42.07,75437.1,0.0,0.79542,0.00012,16.35542]
[1777524692876,42.07,75431.89,0.0,0.79481,0.00012,16.38325]
[1777524697910,42.07,75433.13,0.0,0.79496,0.00012,16.3765]
[1777524702946,42.07,75436.09,0.0,0.79531,0.00012,16.36058]
[1777524707980,42.07,75435.41,0.0,0.79523,0.00012,16.36418]
[1777524713017,42.07,75434.02,0.0,0.79507,0.00012,16.37156]
[1777524718052,42.07,75432.12,0.0,0.79485,0.00012,16.38159]
[1777524723088,42.07,75434.1,0.0,0.79508,0.00012,16.37091]
[1777524727115,42.07,75442.16,0.0,0.79603,0.00012,16.32779]
[1777524732150,42.07,75443.74,0.0,0.79621,0.00012,16.3196]
[1777524737187,42.07,75441.55,0.0,0.79594,0.00012,16.33162]
[1777524742222,42.07,75443.49,0.0,0.79616,0.00012,16.3215]
[1777524744237,42.07,75437.18,0.0,0.79543,0.00012,16.35534]
[1777524750201,42.07,75434.93,0.0,0.79516,0.00012,16.36752]
[1777524755313,42.07,75437.96,0.0,0.79555,0.00012,16.34713]
[1777524760347,42.08,75436.65,0.0,0.79539,0.00012,16.35444]
[1777524765382,42.08,75433.38,0.0,0.795,0.00012,16.37216]
[1777524770421,42.08,75435.47,0.0,0.79524,0.00012,16.36121]
[1777524772431,42.08,75440.65,0.0,0.79584,0.00012,16.33363]
[1777524777467,42.08,75441.29,0.0,0.79591,0.00012,16.33062]
[1777524780489,42.08,75446.98,0.0,0.79657,0.00012,16.3004]
[1777524781495,42.08,75453.03,0.0,0.79727,0.00012,16.26795]
[1777524782504,42.08,75461.98,0.0,0.79831,0.00012,16.21994]
[1777524783511,42.08,75464.07,0.0,0.79855,0.00012,16.20868]
[1777524788547,42.08,75462.6,0.0,0.79838,0.00012,16.2165]
[1777524793583,42.08,75463.94,0.0,0.79854,0.00012,16.20922]
[1777524798618,42.08,75462.39,0.0,0.79836,0.00012,16.2175]
[1777524803653,42.08,75461.09,0.0,0.79821,0.00012,16.22445]
[1777524809695,42.08,75459.39,0.0,0.79802,0.00012,16.23355]
[1777524814730,42.08,75459.13,0.0,0.79802,0.00012,16.23051]
[1777524818759,42.08,75465.95,0.0,0.79881,0.00012,16.19393]
[1777524823793,42.08,75465.4,0.0,0.79874,0.00012,16.1971]
[1777524828827,42.08,75467.15,0.0,0.79894,0.00012,16.18789]
[1777524833863,42.08,75464.36,0.0,0.79862,0.00012,16.20303]
[1777524838898,42.08,75460.86,0.0,0.79821,0.00012,16.22178]
[1777524842926,42.08,75455.3,0.0,0.79757,0.00012,16.25165]
[1777524843933,42.08,75449.3,0.0,0.79687,0.00012,16.28382]
[1777524848969,42.08,75448.58,0.0,0.79678,0.00012,16.28795]
[1777524854003,42.08,75448.81,0.0,0.7968,0.00012,16.28712]
[1777524859040,42.09,75448.78,0.0,0.79679,0.00012,16.2876]
[1777524864075,42.09,75452.28,0.0,0.79719,0.00012,16.26919]
[1777524869110,42.09,75452.77,0.0,0.79724,0.00012,16.26696]
[1777524874145,42.09,75455.47,0.0,0.79758,0.00012,16.24813]
[1777524879180,42.09,75453.88,0.0,0.7974,0.00012,16.25685]
[1777524883207,42.09,75462.7,0.0,0.79842,0.00012,16.20965]
[1777524888243,42.09,75462.87,0.0,0.79843,0.00012,16.20883]
[1777524893278,42.09,75463.01,0.0,0.79845,0.00012,16.20815]
[1777524895301,42.09,75444.2,0.0,0.79626,0.00012,16.30895]
[1777524896308,42.09,75429.53,0.0,0.79455,0.00012,16.38744]
[1777524901343,42.09,75428.91,0.0,0.79447,0.00012,16.39091]
[1777524903357,42.09,75437.53,0.0,0.79548,0.00012,16.34499]
[1777524908393,42.09,75444.48,0.0,0.79628,0.00012,16.30805]
[1777524913428,42.09,75443.08,0.0,0.79612,0.00012,16.3156]
[1777524916448,42.09,75437.98,0.0,0.79552,0.00012,16.34282]
[1777524921486,42.09,75441.01,0.0,0.79588,0.00012,16.3267]
[1777524926517,42.09,75437.92,0.0,0.79552,0.00012,16.34311]
[1777524931556,42.09,75435.93,0.0,0.79532,0.00012,16.3494]
[1777524936592,42.09,75438.62,0.0,0.79563,0.00012,16.3351]
[1777524941627,42.09,75432.68,0.0,0.79493,0.00012,16.36703]
[1777524943641,42.09,75430.95,0.0,0.79473,0.00012,16.37627]
[1777524948676,42.09,75430.75,0.0,0.79471,0.00012,16.37728]
[1777524953712,42.09,75432.88,0.0,0.79496,0.00012,16.36589]
[1777524958748,42.09,75431.82,0.0,0.79483,0.00012,16.37154]
[1777524963782,42.09,75430.65,0.0,0.7947,0.00012,16.37778]
[1777524968818,42.09,75433.71,0.0,0.79506,0.00012,16.36145]
[1777524973852,42.09,75435.98,0.0,0.79532,0.00012,16.34948]
[1777524978888,42.09,75435.54,0.0,0.79526,0.00012,16.35203]
[1777524983923,42.1,75435.61,0.0,0.79527,0.00012,16.35194]
[1777524988958,42.1,75432.74,0.0,0.79492,0.00012,16.36749]
[1777524989965,42.1,75424.52,0.0,0.79396,0.00012,16.41139]
[1777524990972,42.1,75416.43,0.0,0.79301,0.00012,16.45455]
[1777524996012,42.1,75419.33,0.0,0.79338,0.00012,16.43489]
[1777525001042,42.1,75423.98,0.0,0.79392,0.00012,16.41031]
[1777525006077,42.1,75427.17,0.0,0.79429,0.00012,16.39355]
[1777525011112,42.1,75427.28,0.0,0.7943,0.00012,16.39315]
[1777525016146,42.1,75422.65,0.0,0.79376,0.00012,16.41787]
[1777525021182,42.1,75421.76,0.0,0.79365,0.00012,16.42259]
[1777525025210,42.1,75429.07,0.0,0.79451,0.00012,16.38352]
[1777525029240,42.1,75434.93,0.0,0.7952,0.00012,16.3521]
[1777525034275,42.1,75435.13,0.0,0.79523,0.00012,16.35064]
[1777525039310,42.1,75435.41,0.0,0.79528,0.00012,16.34873]
[1777525044347,42.09,75439.28,0.0,0.79574,0.00012,16.32768]
[1777525049379,42.09,75440.31,0.0,0.79586,0.00012,16.32185]
[1777525053407,42.09,75446.68,0.0,0.79665,0.00012,16.28313]
[1777525057436,42.09,75452.76,0.0,0.79736,0.00012,16.25054]
[1777525062471,42.09,75449.83,0.0,0.79701,0.00012,16.26626]
[1777525067506,42.09,75445.57,0.0,0.79652,0.00012,16.28893]
[1777525072541,42.09,75446.52,0.0,0.79663,0.00012,16.28395]
[1777525077577,42.09,75450.92,0.0,0.79714,0.00012,16.26044]
[1777525082610,42.09,75451.75,0.0,0.79723,0.00012,16.25615]
[1777525087645,42.09,75450.77,0.0,0.79712,0.00012,16.26133]
[1777525092681,42.09,75450.35,0.0,0.79707,0.00012,16.2635]
[1777525097719,42.09,75453.48,0.0,0.79744,0.00012,16.24671]
[1777525100741,42.09,75461.84,0.0,0.79841,0.00012,16.2019]
[1777525105779,42.09,75460.9,0.0,0.79829,0.00012,16.20727]
[1777525109807,42.1,75457.13,0.0,0.79785,0.00012,16.22765]
[1777525114843,42.1,75456.27,0.0,0.79779,0.00012,16.22793]
[1777525119879,42.1,75456.15,0.0,0.79777,0.00012,16.22862]
[1777525124913,42.1,75458.52,0.0,0.79805,0.00012,16.21599]
[1777525129948,42.1,75456.48,0.0,0.79781,0.00012,16.22706]
[1777525132970,42.1,75446.56,0.0,0.79665,0.00012,16.28032]
[1777525134984,42.1,75442.6,0.0,0.79619,0.00012,16.30157]
[1777525139012,42.1,75435.95,0.0,0.79541,0.00012,16.33711]
[1777525144050,42.1,75438.61,0.0,0.79572,0.00012,16.32277]
[1777525149086,42.1,75437.41,0.0,0.79558,0.00012,16.32922]
[1777525154119,42.1,75435.44,0.0,0.79535,0.00012,16.3398]
[1777525159155,42.1,75431.82,0.0,0.79493,0.00012,16.35917]
[1777525164189,42.1,75433.72,0.0,0.79515,0.00012,16.34893]
[1777525169225,42.1,75434.56,0.0,0.79525,0.00012,16.34441]
[1777525174258,42.1,75436.22,0.0,0.79548,0.00012,16.33117]
[1777525178287,42.1,75442.76,0.0,0.79624,0.00012,16.29628]
[1777525183323,42.1,75437.69,0.0,0.79565,0.00012,16.32358]
[1777525187350,42.1,75442.59,0.0,0.79622,0.00012,16.29745]
[1777525192385,42.1,75443.47,0.0,0.79632,0.00012,16.29259]
[1777525195406,42.1,75437.49,0.0,0.79563,0.00012,16.32457]
[1777525196413,42.1,75432.3,0.0,0.79502,0.00012,16.35234]
[1777525201448,42.1,75431.86,0.0,0.79496,0.00012,16.35481]
[1777525206483,42.1,75430.5,0.0,0.7948,0.00012,16.36221]
[1777525211521,42.1,75429.02,0.0,0.79462,0.00012,16.37022]
[1777525212528,42.1,75423.15,0.0,0.79394,0.00012,16.40151]
[1777525215548,42.1,75428.83,0.0,0.79461,0.00012,16.37108]
[1777525220584,42.1,75429.14,0.0,0.79465,0.00012,16.36926]
[1777525225620,42.1,75432.56,0.0,0.79504,0.00012,16.35115]
[1777525227633,42.1,75427.29,0.0,0.79442,0.00012,16.37941]
[1777525232675,42.1,75427.48,0.0,0.79448,0.00012,16.37406]
[1777525234687,42.1,75439.69,0.0,0.79591,0.00012,16.30871]
[1777525239723,42.1,75439.87,0.0,0.79593,0.00012,16.30773]
[1777525244763,42.1,75443.27,0.0,0.79633,0.00012,16.28946]
[1777525245769,42.1,75450.61,0.0,0.79719,0.00012,16.25009]
[1777525250805,42.1,75453.37,0.0,0.79751,0.00012,16.23518]
[1777525255840,42.1,75451.87,0.0,0.79734,0.00012,16.24309]
[1777525258866,42.1,75460.15,0.0,0.79831,0.00012,16.19857]
[1777525259869,42.1,75464.87,0.0,0.79885,0.00012,16.17323]
[1777525263779,42.1,75474.95,0.0,0.80002,0.00012,16.11921]
[1777525264907,42.1,75478.23,0.0,0.80039,0.00012,16.10165]
[1777525269945,42.1,75476.56,0.0,0.80019,0.00012,16.11099]
[1777525274978,42.1,75475.78,0.0,0.8001,0.00012,16.11526]
[1777525280013,42.1,75475.02,0.0,0.80001,0.00012,16.11948]
[1777525284045,42.1,75482.78,0.0,0.8009,0.00012,16.07787]
[1777525286060,42.1,75485.11,0.0,0.80117,0.00012,16.06552]
[1777525291094,42.1,75487.98,0.0,0.80153,0.00011,16.04584]
[1777525296128,42.1,75482.48,0.0,0.80089,0.00012,16.07565]
[1777525298143,42.1,75488.23,0.0,0.80155,0.00011,16.04464]
[1777525303179,42.1,75489.62,0.0,0.80171,0.00011,16.03723]
[1777525305195,42.1,75495.09,0.0,0.80234,0.00011,16.00776]
[1777525309221,42.1,75501.71,0.0,0.80309,0.00011,15.97222]
[1777525312246,42.11,75505.47,0.0,0.80352,0.00011,15.95218]
[1777525313253,42.11,75514.52,0.0,0.80455,0.00011,15.90318]
[1777525316271,42.11,75505.57,0.0,0.80352,0.00011,15.95199]
[1777525317277,42.11,75496.83,0.0,0.80252,0.00011,15.99926]
[1777525318284,42.11,75487.15,0.0,0.80141,0.00011,16.05148]
[1777525319291,42.11,75481.24,0.0,0.80073,0.00012,16.08327]
[1777525321305,42.11,75487.65,0.0,0.80147,0.00011,16.04864]
[1777525326339,42.11,75483.41,0.0,0.80097,0.00012,16.07181]
[1777525330368,42.11,75489.68,0.0,0.8017,0.00011,16.03797]
[1777525333389,42.11,75495.18,0.0,0.80233,0.00011,16.00833]
[1777525338424,42.11,75493.56,0.0,0.80214,0.00011,16.01724]
[1777525343459,42.11,75494.81,0.0,0.80228,0.00011,16.01072]
[1777525348495,42.11,75493.72,0.0,0.80214,0.00011,16.0169]
[1777525353528,42.11,75496.75,0.0,0.80252,0.00011,15.99648]
[1777525358563,42.11,75496.24,0.0,0.80246,0.00011,15.9996]
[1777525361585,42.11,75502.01,0.0,0.80311,0.00011,15.96868]
[1777525362592,42.11,75509.48,0.0,0.80396,0.00011,15.92845]
[1777525367627,42.12,75508.28,0.0,0.80381,0.00011,15.93565]
[1777525372662,42.12,75502.17,0.0,0.80311,0.00011,15.9689]
[1777525377696,42.12,75500.11,0.0,0.80286,0.00011,15.98051]
[1777525382732,42.12,75499.51,0.0,0.80278,0.00011,15.9842]
[1777525386760,42.12,75504.63,0.0,0.80336,0.00011,15.95693]
[1777525387767,42.12,75510.58,0.0,0.80404,0.00011,15.9249]
[1777525392802,42.13,75497.54,0.0,0.80254,0.00011,15.99593]
[1777525397837,42.13,75501.64,0.0,0.803,0.00011,15.97404]
[1777525402871,42.13,75502.52,0.0,0.8031,0.00011,15.96954]
[1777525404891,42.13,75508.18,0.0,0.80374,0.00011,15.93911]
[1777525409921,42.13,75508.38,0.0,0.80375,0.00011,15.93848]
[1777525414958,42.13,75510.95,0.0,0.80407,0.00011,15.92058]
[1777525419993,42.13,75509.41,0.0,0.80389,0.00011,15.92953]
[1777525425028,42.14,75511.46,0.0,0.80411,0.00011,15.91877]
[1777525430068,42.13,75515.42,0.0,0.80457,0.00011,15.8973]
[1777525432082,42.14,75520.98,0.0,0.8052,0.00011,15.86724]
[1777525436111,42.14,75526.83,0.0,0.80586,0.00011,15.83566]
[1777525437116,42.14,75533.29,0.0,0.80659,0.00011,15.80065]
[1777525442152,42.14,75533.59,0.0,0.80662,0.00011,15.79926]
[1777525447186,42.14,75529.13,0.0,0.80611,0.00011,15.82354]
[1777525452222,42.14,75526.22,0.0,0.80578,0.00011,15.83925]
[1777525457257,42.14,75521.39,0.0,0.80524,0.00011,15.8653]
[1777525458264,42.14,75514.86,0.0,0.8045,0.00011,15.90058]
[1777525459271,42.14,75517.56,0.0,0.8048,0.00011,15.88593]
[1777525461285,42.14,75523.66,0.0,0.8055,0.00011,15.85285]
[1777525466321,42.14,75523.81,0.0,0.80551,0.00011,15.85205]
[1777525467327,42.14,75518.18,0.0,0.80487,0.00011,15.88261]
[1777525469342,42.14,75517.12,0.0,0.80475,0.00011,15.88837]
[1777525473370,42.14,75508.24,0.0,0.80377,0.00011,15.93236]
[1777525474378,42.14,75493.13,0.0,0.80204,0.00011,16.014]
[1777525475384,42.14,75490.87,0.0,0.80178,0.00011,16.02615]
[1777525480419,42.14,75490.49,0.0,0.80174,0.00011,16.02792]
[1777525485454,42.14,75489.74,0.0,0.80166,0.00011,16.03177]
[1777525490489,42.13,75486.62,0.0,0.80131,0.00011,16.04834]
[1777525495524,42.13,75478.49,0.0,0.80038,0.00012,16.09193]
[1777525497538,42.13,75471.81,0.0,0.7996,0.00012,16.12786]
[1777525502573,42.13,75469.54,0.0,0.79934,0.00012,16.13996]
[1777525505594,42.13,75481.11,0.0,0.80068,0.00012,16.07757]
[1777525510629,42.13,75481.56,0.0,0.80074,0.00012,16.07504]
[1777525513650,42.13,75488.55,0.0,0.80154,0.00011,16.03731]
[1777525518685,42.13,75486.97,0.0,0.80136,0.00011,16.04578]
[1777525522713,42.13,75493.65,0.0,0.80213,0.00011,16.00983]
[1777525523719,42.13,75499.07,0.0,0.80275,0.00011,15.98065]
[1777525528756,42.13,75502.52,0.0,0.80313,0.00011,15.96248]
[1777525533792,42.13,75512.83,0.0,0.80435,0.00011,15.90231]
[1777525538828,42.13,75513.53,0.0,0.80444,0.00011,15.89806]
[1777525543861,42.13,75516.49,0.0,0.80478,0.00011,15.88155]
[1777525548897,42.13,75518.83,0.0,0.80506,0.00011,15.86841]
[1777525553931,42.13,75520.44,0.0,0.80525,0.00011,15.85922]
[1777525558967,42.13,75519.41,0.0,0.80514,0.00011,15.86428]
[1777525562994,42.12,75524.46,0.0,0.80573,0.00011,15.83649]
[1777525568030,42.12,75520.37,0.0,0.80527,0.00011,15.85811]
[1777525573065,42.12,75521.23,0.0,0.80538,0.00011,15.8528]
[1777525578100,42.12,75521.98,0.0,0.80548,0.00011,15.84811]
[1777525583138,42.11,75523.15,0.0,0.80563,0.00011,15.84112]
[1777525588174,42.11,75525.28,0.0,0.80588,0.00011,15.82898]
[1777525593211,42.11,75524.51,0.0,0.80584,0.00011,15.82813]
[1777525596131,42.11,75537.5,0.0,0.80732,0.00011,15.75735]
[1777525601267,42.11,75534.66,0.0,0.807,0.00011,15.77266]
[1777525606311,42.11,75531.93,0.0,0.80669,0.00011,15.78741]
[1777525608323,42.11,75537.28,0.0,0.8073,0.00011,15.75832]
[1777525613364,42.11,75542.8,0.0,0.80792,0.00011,15.72839]
[1777525614372,42.11,75548.57,0.0,0.80857,0.00011,15.69704]
[1777525615378,42.11,75548.58,0.0,0.80857,0.00011,15.69707]
[1777525620415,42.11,75546.67,0.0,0.80834,0.00011,15.70795]
[1777525622427,42.11,75539.94,0.0,0.80758,0.00011,15.74476]
[1777525625449,42.11,75534.28,0.0,0.80694,0.00011,15.77573]
[1777525630484,42.11,75532.89,0.0,0.80678,0.00011,15.78349]
[1777525635520,42.11,75534.07,0.0,0.8069,0.00011,15.7773]
[1777525640554,42.12,75536.84,0.0,0.80721,0.00011,15.76252]
[1777525645589,42.12,75540.15,0.0,0.80758,0.00011,15.74506]
[1777525650624,42.12,75540.73,0.0,0.80763,0.00011,15.74229]
[1777525655659,42.12,75544.18,0.0,0.80805,0.00011,15.71947]
[1777525660693,42.12,75545.54,0.0,0.8082,0.00011,15.71253]
[1777525665729,42.12,75541.42,0.0,0.80772,0.00011,15.73532]
[1777525670764,42.12,75541.69,0.0,0.80775,0.00011,15.73421]
[1777525675799,42.13,75540.23,0.0,0.80757,0.00011,15.74253]
[1777525680835,42.13,75541.61,0.0,0.80772,0.00011,15.73539]
[1777525681841,42.13,75550.68,0.0,0.80874,0.00011,15.68605]
[1777525682849,42.13,75556.75,0.0,0.80943,0.00011,15.65296]
[1777525687884,42.13,75554.94,0.0,0.80923,0.00011,15.66257]
[1777525692919,42.13,75551.8,0.0,0.80888,0.00011,15.67946]
[1777525697954,42.12,75550.04,0.0,0.80869,0.00011,15.68864]
[1777525705003,42.12,75551.92,0.0,0.80891,0.00011,15.67789]
[1777525710039,42.12,75556.31,0.0,0.80941,0.00011,15.65372]
[1777525715073,42.12,75556.23,0.0,0.80944,0.00011,15.64945]
[1777525720107,42.12,75558.79,0.0,0.80973,0.00011,15.6353]
[1777525725143,42.12,75557.9,0.0,0.80964,0.00011,15.63998]
[1777525731184,42.12,75557.06,0.0,0.80955,0.00011,15.64429]
[1777525736220,42.12,75558.8,0.0,0.80975,0.00011,15.6346]
[1777525741257,42.12,75559.08,0.0,0.80978,0.00011,15.63293]
[1777525746292,42.12,75558.64,0.0,0.80974,0.00011,15.63517]
[1777525751327,42.12,75557.93,0.0,0.80966,0.00011,15.63885]
[1777525757254,42.11,75557.43,0.0,0.80961,0.00011,15.64132]
[1777525762405,42.11,75557.31,0.0,0.8096,0.00011,15.64176]
[1777525767440,42.11,75557.99,0.0,0.80968,0.00011,15.63786]
[1777525772476,42.11,75557.55,0.0,0.80967,0.00011,15.63561]
[1777525775496,42.11,75552.29,0.0,0.80908,0.00011,15.66413]
[1777525780531,42.11,75554.53,0.0,0.80934,0.00011,15.6516]
[1777525785568,42.11,75554.73,0.0,0.80937,0.00011,15.65026]
[1777525790603,42.11,75555.03,0.0,0.80941,0.00011,15.6484]
[1777525795638,42.11,75553.97,0.0,0.80929,0.00011,15.65391]
[1777525800675,42.11,75552.53,0.0,0.80914,0.00011,15.66156]
[1777525802688,42.11,75548.28,0.0,0.80866,0.00011,15.6847]
[1777525806715,42.11,75539.75,0.0,0.8077,0.00011,15.73122]
[1777525807722,42.11,75532.86,0.0,0.80692,0.00011,15.76876]
[1777525808729,42.11,75531.93,0.0,0.80681,0.00011,15.77387]
[1777525813764,42.11,75535.52,0.0,0.80721,0.00011,15.7545]
[1777525818799,42.11,75538.04,0.0,0.80751,0.00011,15.74034]
[1777525823833,42.1,75536.01,0.0,0.80729,0.00011,15.75055]
[1777525828869,42.1,75534.78,0.0,0.80717,0.00011,15.75638]
[1777525833904,42.1,75534.11,0.0,0.80714,0.00011,15.75509]
[1777525838941,42.1,75532.23,0.0,0.80694,0.00011,15.7649]
[1777525843975,42.1,75531.77,0.0,0.80689,0.00011,15.76698]
[1777525849010,42.09,75529.67,0.0,0.80667,0.00011,15.77792]
[1777525854044,42.09,75529.14,0.0,0.80662,0.00011,15.78032]
[1777525859080,42.09,75528.2,0.0,0.80652,0.00011,15.78497]
[1777525862101,42.09,75535.39,0.0,0.80734,0.00011,15.74562]
[1777525864115,42.09,75530.12,0.0,0.80674,0.00011,15.77411]
[1777525869150,42.09,75532.4,0.0,0.80701,0.00011,15.76134]
[1777525874185,42.09,75531.38,0.0,0.8069,0.00011,15.76651]
[1777525878215,42.08,75540.02,0.0,0.80789,0.00011,15.71902]
[1777525883247,42.08,75541.04,0.0,0.80801,0.00011,15.71304]
[1777525888283,42.08,75541.14,0.0,0.80803,0.00011,15.71208]
[1777525893318,42.08,75540.52,0.0,0.80801,0.00011,15.7106]
[1777525898353,42.08,75541.79,0.0,0.80816,0.00011,15.70339]
[1777525903389,42.08,75539.25,0.0,0.80788,0.00011,15.71692]
[1777525905403,42.08,75548.08,0.0,0.80887,0.00011,15.66878]
[1777525910438,42.08,75553.71,0.0,0.8095,0.00011,15.63823]
[1777525915473,42.08,75551.72,0.0,0.80927,0.00011,15.64933]
[1777525920509,42.08,75553.75,0.0,0.8095,0.00011,15.63845]
[1777525925544,42.08,75552.18,0.0,0.80932,0.00011,15.64711]
[1777525930587,42.08,75554.63,0.0,0.80959,0.00011,15.63388]
[1777525935618,42.08,75555.84,0.0,0.80973,0.00011,15.62744]
[1777525940652,42.08,75556.16,0.0,0.80976,0.00011,15.62582]
[1777525945688,42.08,75555.75,0.0,0.80971,0.00011,15.62815]
[1777525950727,42.08,75558.2,0.0,0.80998,0.00011,15.61486]
[1777525955763,42.08,75558.81,0.0,0.81009,0.00011,15.60721]
[1777525960796,42.08,75561.3,0.0,0.81036,0.00011,15.59386]
[1777525965832,42.08,75561.93,0.0,0.81043,0.00011,15.59077]
[1777525970866,42.09,75562.53,0.0,0.81049,0.00011,15.58784]
[1777525975901,42.09,75560.27,0.0,0.81023,0.00011,15.60049]
[1777525980937,42.09,75559.93,0.0,0.81018,0.00011,15.60259]
[1777525982952,42.09,75552.76,0.0,0.80938,0.00011,15.64176]
[1777525983963,42.09,75546.86,0.0,0.80871,0.00011,15.67389]
[1777525990000,42.09,75544.94,0.0,0.8085,0.00011,15.6841]
[1777525995037,42.09,75549.11,0.0,0.80898,0.00011,15.66122]
[1777525996042,42.09,75554.83,0.0,0.80962,0.00011,15.63008]
[1777526001078,42.09,75555.12,0.0,0.80965,0.00011,15.62861]
[1777526006114,42.09,75558.12,0.0,0.80999,0.00011,15.61186]
[1777526012155,42.08,75558.6,0.0,0.8101,0.00011,15.60415]
[1777526017189,42.08,75559.39,0.0,0.8102,0.00011,15.59932]
[1777526022225,42.08,75555.85,0.0,0.80981,0.00011,15.61804]
[1777526027260,42.08,75559.19,0.0,0.8102,0.00011,15.59919]
[1777526029274,42.08,75566.89,0.0,0.81106,0.00011,15.55701]
[1777526034309,42.08,75567.21,0.0,0.8111,0.00011,15.55507]
[1777526039345,42.08,75565.65,0.0,0.81093,0.00011,15.5634]
[1777526044379,42.07,75568.27,0.0,0.81123,0.00011,15.54856]
[1777526049413,42.07,75562.34,0.0,0.81059,0.00011,15.58013]
[1777526054448,42.07,75561.24,0.0,0.81048,0.00011,15.58527]
[1777526059484,42.06,75561.34,0.0,0.81051,0.00011,15.58393]
[1777526064520,42.06,75560.11,0.0,0.81038,0.00011,15.58996]
[1777526065527,42.06,75550.68,0.0,0.80933,0.00011,15.64129]
[1777526070562,42.06,75550.34,0.0,0.8093,0.00011,15.6426]
[1777526075597,42.06,75552.4,0.0,0.80958,0.00011,15.62642]
[1777526080632,42.06,75552.13,0.0,0.80956,0.00011,15.62742]
[1777526085667,42.05,75553.3,0.0,0.8097,0.00011,15.62062]
[1777526090702,42.05,75552.2,0.0,0.80958,0.00011,15.6262]
[1777526095738,42.05,75551.64,0.0,0.80953,0.00011,15.62885]
[1777526100774,42.05,75550.86,0.0,0.80945,0.00011,15.63263]
[1777526105808,42.05,75550.3,0.0,0.80939,0.00011,15.63526]
[1777526110844,42.05,75550.74,0.0,0.80945,0.00011,15.63244]
[1777526115879,42.05,75556.54,0.0,0.81011,0.00011,15.60036]
[1777526118900,42.04,75562.51,0.0,0.81079,0.00011,15.56741]
[1777526123939,42.04,75562.21,0.0,0.81077,0.00011,15.56837]
[1777526125952,42.04,75549.03,0.0,0.80929,0.00011,15.64015]
[1777526126958,42.04,75548.56,0.0,0.80924,0.00011,15.6426]
[1777526131994,42.04,75546.06,0.0,0.80901,0.00011,15.65126]
[1777526137029,42.04,75540.95,0.0,0.80845,0.00011,15.67843]
[1777526142064,42.03,75539.94,0.0,0.80835,0.00011,15.68317]
[1777526146092,42.03,75533.17,0.0,0.80759,0.00011,15.71945]
[1777526148106,42.03,75531.53,0.0,0.80742,0.00011,15.72799]
[1777526153141,42.03,75531.35,0.0,0.8074,0.00011,15.72851]
[1777526157169,42.03,75525.54,0.0,0.80675,0.00011,15.75986]
[1777526158176,42.03,75520.24,0.0,0.80615,0.00011,15.78862]
[1777526162206,42.02,75515.64,0.0,0.80564,0.00011,15.81323]
[1777526164218,42.02,75523.49,0.0,0.80653,0.00011,15.77038]
[1777526169253,42.02,75519.02,0.0,0.80603,0.00011,15.79432]
[1777526174288,42.02,75519.22,0.0,0.80606,0.00011,15.79269]
[1777526179322,42.02,75523.5,0.0,0.80656,0.00011,15.76887]
[1777526184358,42.02,75520.72,0.0,0.80626,0.00011,15.78351]
[1777526189392,42.01,75519.35,0.0,0.80611,0.00011,15.79034]
[1777526194427,42.01,75517.85,0.0,0.80599,0.00011,15.79374]
[1777526199463,42.01,75518.66,0.0,0.80608,0.00011,15.7891]
[1777526204499,42.01,75517.37,0.0,0.80594,0.00011,15.79587]
[1777526205505,42.01,75508.78,0.0,0.80496,0.00011,15.8425]
[1777526210541,42.01,75511.39,0.0,0.80526,0.00011,15.82808]
[1777526215576,42.01,75507.07,0.0,0.80477,0.00011,15.85139]
[1777526220610,42.01,75505.65,0.0,0.80462,0.00011,15.85887]
[1777526223632,42.01,75498.89,0.0,0.80384,0.00011,15.89549]
[1777526228667,42.01,75498.82,0.0,0.80384,0.00011,15.8958]
[1777526233702,42.01,75502.76,0.0,0.80429,0.00011,15.8744]
[1777526238736,42.01,75505.3,0.0,0.80458,0.00011,15.86074]
[1777526243772,42.01,75504.23,0.0,0.80445,0.00011,15.86662]
[1777526249813,42.01,75501.88,0.0,0.80418,0.00011,15.87935]
[1777526253841,42.01,75496.59,0.0,0.80362,0.00011,15.90357]
[1777526258877,42.01,75494.5,0.0,0.80338,0.00011,15.9148]
[1777526263912,42.01,75490.88,0.0,0.80296,0.00012,15.93434]
[1777526264919,42.01,75481.11,0.0,0.80184,0.00012,15.9872]
[1777526265929,42.01,75481.17,0.0,0.80185,0.00012,15.98679]
[1777526266936,42.01,75474.94,0.0,0.80113,0.00012,16.02048]
[1777526268951,42.01,75473.46,0.0,0.80096,0.00012,16.02846]
[1777526273985,42.01,75475.99,0.0,0.80125,0.00012,16.01472]
[1777526274995,42.01,75484.61,0.0,0.80225,0.00012,15.96797]
[1777526275999,42.01,75487.21,0.0,0.80255,0.00012,15.95383]
[1777526281035,42.01,75484.42,0.0,0.80223,0.00012,15.96867]
[1777526286069,42.01,75483.98,0.0,0.80219,0.00012,15.97074]
[1777526290098,42.0,75489.96,0.0,0.80288,0.00012,15.93804]
[1777526291105,42.0,75495.68,0.0,0.80354,0.00011,15.90694]
[1777526294127,42.0,75496.41,0.0,0.80363,0.00011,15.90282]
[1777526299161,42.0,75500.28,0.0,0.80408,0.00011,15.88167]
[1777526304196,42.0,75501.98,0.0,0.80428,0.00011,15.8723]
[1777526309231,42.0,75502.56,0.0,0.80434,0.00011,15.86903]
[1777526310238,42.0,75496.19,0.0,0.80361,0.00011,15.90356]
[1777526311249,42.0,75494.46,0.0,0.80346,0.00011,15.90834]
[1777526316280,42.0,75502.06,0.0,0.80433,0.00011,15.86681]
[1777526321316,42.0,75504.36,0.0,0.8046,0.00011,15.85418]
[1777526325344,42.0,75497.13,0.0,0.80377,0.00011,15.89328]
[1777526326351,42.0,75492.94,0.0,0.8033,0.00011,15.91584]
[1777526331386,42.0,75491.69,0.0,0.80316,0.00011,15.92216]
[1777526336421,42.0,75496.04,0.0,0.80367,0.00011,15.89828]
[1777526341456,41.99,75497.09,0.0,0.80379,0.00011,15.89238]
[1777526346491,41.99,75493.54,0.0,0.80339,0.00011,15.91143]
[1777526351536,41.99,75491.7,0.0,0.80318,0.00011,15.92114]
[1777526357568,41.99,75494.72,0.0,0.80353,0.00011,15.90455]
[1777526362602,41.99,75495.6,0.0,0.80364,0.00011,15.89968]
[1777526367637,41.99,75496.25,0.0,0.80371,0.00011,15.89609]
[1777526372673,41.99,75495.94,0.0,0.80371,0.00011,15.89341]
[1777526377708,41.99,75497.19,0.0,0.80386,0.00011,15.88661]
[1777526382742,41.99,75500.94,0.0,0.80429,0.00011,15.86626]
[1777526387778,41.99,75501.45,0.0,0.80435,0.00011,15.86353]
[1777526392813,41.99,75502.33,0.0,0.80444,0.00011,15.8588]
[1777526395834,41.99,75491.21,0.0,0.80317,0.00012,15.91923]
[1777526400869,41.99,75486.12,0.0,0.80258,0.00012,15.94678]
[1777526403890,41.99,75492.75,0.0,0.80335,0.00011,15.91081]
[1777526408926,41.99,75492.17,0.0,0.80328,0.00011,15.91383]
[1777526411946,41.99,75484.27,0.0,0.80238,0.00012,15.95645]
[1777526415974,41.99,75475.73,0.0,0.80139,0.00012,16.00258]
[1777526416981,41.99,75469.79,0.0,0.8007,0.00012,16.03467]
[1777526422018,41.99,75466.17,0.0,0.80028,0.00012,16.05441]
[1777526427052,41.99,75466.24,0.0,0.80029,0.00012,16.05414]
[1777526432086,41.99,75471.07,0.0,0.80088,0.00012,16.02367]
[1777526437126,41.99,75467.52,0.0,0.80047,0.00012,16.04299]
[1777526442161,41.99,75465.14,0.0,0.80019,0.00012,16.05588]
[1777526448202,41.99,75460.98,0.0,0.79972,0.00012,16.07784]
[1777526452231,41.99,75469.65,0.0,0.80073,0.00012,16.03061]
[1777526453237,41.99,75471.51,0.0,0.80095,0.00012,16.02051]
[1777526458273,41.99,75470.59,0.0,0.80085,0.00012,16.02526]
[1777526463308,41.99,75469.74,0.0,0.80075,0.00012,16.02958]
[1777526468343,41.99,75470.44,0.0,0.80084,0.00012,16.02548]
[1777526474384,41.98,75470.34,0.0,0.80084,0.00012,16.02561]
[1777526479420,41.98,75469.96,0.0,0.8008,0.00012,16.0273]
[1777526482441,41.98,75479.85,0.0,0.80195,0.00012,15.97358]
[1777526483448,41.98,75482.78,0.0,0.80229,0.00012,15.95771]
[1777526488483,41.98,75483.15,0.0,0.80234,0.00012,15.95532]
[1777526493518,41.98,75482.0,0.0,0.80225,0.00012,15.95675]
[1777526498553,41.98,75484.68,0.0,0.80257,0.00012,15.94194]
[1777526503588,41.98,75492.33,0.0,0.80345,0.00011,15.90029]
[1777526508623,41.98,75489.06,0.0,0.80308,0.00012,15.91789]
[1777526513657,41.98,75493.91,0.0,0.80364,0.00011,15.89142]
[1777526518693,41.98,75499.18,0.0,0.80425,0.00011,15.86276]
[1777526522720,41.98,75505.74,0.0,0.805,0.00011,15.82715]
[1777526525741,41.98,75511.29,0.0,0.80563,0.00011,15.79707]
[1777526530777,41.98,75513.23,0.0,0.80585,0.00011,15.78672]
[1777526535814,41.98,75515.62,0.0,0.80611,0.00011,15.77388]
[1777526540847,41.98,75514.09,0.0,0.80594,0.00011,15.78235]
[1777526545882,41.98,75514.41,0.0,0.80597,0.00011,15.78075]
[1777526550917,41.98,75517.45,0.0,0.80631,0.00011,15.76443]
[1777526553938,41.98,75523.74,0.0,0.80706,0.00011,15.72593]
[1777526556959,41.98,75518.38,0.0,0.80645,0.00011,15.75538]
[1777526561994,41.98,75517.47,0.0,0.80634,0.00011,15.76067]
[1777526567029,41.98,75515.45,0.0,0.8061,0.00011,15.77201]
[1777526572064,41.99,75517.62,0.0,0.80634,0.00011,15.76058]
[1777526575086,41.99,75523.64,0.0,0.80702,0.00011,15.72797]
[1777526580120,41.99,75521.81,0.0,0.80681,0.00011,15.73802]
[1777526583141,41.99,75516.12,0.0,0.80616,0.00011,15.76917]
[1777526588176,41.99,75515.09,0.0,0.80604,0.00011,15.77496]
[1777526593210,41.99,75512.8,0.0,0.80578,0.00011,15.78749]
[1777526595224,41.99,75506.78,0.0,0.80509,0.00011,15.82022]
[1777526601268,41.99,75505.59,0.0,0.80496,0.00011,15.82649]
[1777526606304,41.99,75504.5,0.0,0.80483,0.00011,15.83225]
[1777526611339,41.99,75503.94,0.0,0.80481,0.00011,15.83063]
[1777526616375,41.99,75506.56,0.0,0.80511,0.00011,15.8163]
[1777526621408,41.98,75508.76,0.0,0.80537,0.00011,15.80419]
[1777526626444,41.98,75512.3,0.0,0.80578,0.00011,15.78479]
[1777526631479,41.98,75510.67,0.0,0.80559,0.00011,15.79345]
[1777526636515,41.98,75510.37,0.0,0.80556,0.00011,15.79485]
[1777526639535,41.98,75516.41,0.0,0.80625,0.00011,15.76192]
[1777526644571,41.98,75513.25,0.0,0.80589,0.00011,15.7791]
[1777526646584,41.98,75507.68,0.0,0.80526,0.00011,15.80938]
[1777526647595,41.98,75500.85,0.0,0.80448,0.00011,15.84649]
[1777526648600,41.98,75492.9,0.0,0.80357,0.00011,15.8896]
[1777526649605,41.98,75490.06,0.0,0.80324,0.00012,15.90489]
[1777526654642,41.98,75481.79,0.0,0.8023,0.00012,15.94918]
[1777526655649,41.98,75474.18,0.0,0.80142,0.00012,15.99044]
[1777526656656,41.98,75473.89,0.0,0.80138,0.00012,15.99203]
[1777526660684,41.98,75478.42,0.0,0.80191,0.00012,15.96731]
[1777526665718,41.98,75478.69,0.0,0.80195,0.00012,15.96568]
[1777526670753,41.98,75474.82,0.0,0.8015,0.00012,15.98642]
[1777526676795,41.98,75471.55,0.0,0.80117,0.00012,15.99938]
[1777526681830,41.98,75471.22,0.0,0.80113,0.00012,16.00091]
[1777526686866,41.97,75470.7,0.0,0.80108,0.00012,16.00349]
[1777526691901,41.97,75470.22,0.0,0.80103,0.00012,16.00587]
[1777526696937,41.97,75476.04,0.0,0.80171,0.00012,15.974]
[1777526701971,41.97,75474.18,0.0,0.80151,0.00012,15.98348]
[1777526707006,41.97,75472.25,0.0,0.8013,0.00012,15.99332]
[1777526708021,41.97,75466.62,0.0,0.80065,0.00012,16.0236]
[1777526712049,41.96,75461.43,0.0,0.80006,0.00012,16.05094]
[1777526717083,41.96,75461.94,0.0,0.80014,0.00012,16.04721]
[1777526722119,41.96,75460.84,0.0,0.80003,0.00012,16.05217]
[1777526727154,41.95,75459.22,0.0,0.79986,0.00012,16.05989]
[1777526732189,41.95,75453.9,0.0,0.7993,0.00012,16.08312]
[1777526733197,41.95,75447.74,0.0,0.79859,0.00012,16.1162]
[1777526735211,41.95,75436.41,0.0,0.79727,0.00012,16.17684]
[1777526736217,41.95,75424.0,0.0,0.79581,0.00012,16.24339]
[1777526741252,41.94,75421.72,0.0,0.79556,0.00012,16.25482]
[1777526746287,41.94,75422.89,0.0,0.79571,0.00012,16.2479]
[1777526749308,41.94,75412.04,0.0,0.79444,0.00012,16.30564]
[1777526753337,41.94,75399.63,0.0,0.79298,0.00012,16.37145]
[1777526754357,41.94,75384.03,0.0,0.79112,0.00012,16.45467]
[1777526755354,41.94,75384.03,0.0,0.79112,0.00012,16.45453]
[1777526756360,41.93,75373.03,0.0,0.78981,0.00012,16.5131]
[1777526758374,41.93,75379.31,0.0,0.79056,0.00012,16.47944]
[1777526760388,41.93,75384.83,0.0,0.79123,0.00012,16.44972]
[1777526765431,41.93,75383.65,0.0,0.7911,0.00012,16.45562]
[1777526770461,41.93,75378.59,0.0,0.79051,0.00012,16.4818]
[1777526775497,41.93,75374.76,0.0,0.79006,0.00012,16.5017]
[1777526780533,41.92,75372.0,0.0,0.78974,0.00012,16.51593]
[1777526785570,41.92,75369.39,0.0,0.78944,0.00012,16.52935]
[1777526790604,41.92,75368.35,0.0,0.78932,0.00012,16.53435]
[1777526795638,41.92,75366.25,0.0,0.78912,0.00012,16.54053]
[1777526797653,41.92,75376.67,0.0,0.79038,0.00012,16.48482]
[1777526798659,41.92,75379.18,0.0,0.79068,0.00012,16.47138]
[1777526803694,41.92,75380.73,0.0,0.79087,0.00012,16.46293]
[1777526808731,41.92,75380.51,0.0,0.79084,0.00012,16.46395]
[1777526813765,41.91,75385.12,0.0,0.7914,0.00012,16.439]
[1777526818799,41.91,75384.47,0.0,0.79134,0.00012,16.44187]
[1777526823850,41.91,75384.19,0.0,0.79132,0.00012,16.44277]
[1777526824849,41.91,75344.96,0.0,0.7866,0.00012,16.65125]
[1777526825855,41.91,75328.79,0.0,0.78463,0.00012,16.73678]
[1777526826857,41.91,75328.79,0.0,0.78463,0.00012,16.73665]
[1777526827864,41.91,75333.08,0.0,0.78516,0.00012,16.71377]
[1777526829877,41.91,75328.85,0.0,0.78465,0.00012,16.73569]
[1777526830890,41.9,75320.78,0.0,0.78367,0.00012,16.77801]
[1777526831892,41.9,75323.07,0.0,0.78395,0.00012,16.76582]
[1777526832899,41.9,75329.55,0.0,0.78475,0.00012,16.73145]
[1777526835920,41.9,75336.83,0.0,0.78564,0.00012,16.69285]
[1777526840956,41.9,75335.96,0.0,0.78554,0.00012,16.69719]
[1777526843976,41.9,75330.77,0.0,0.78491,0.00012,16.7245]
[1777526846998,41.9,75324.59,0.0,0.78416,0.00012,16.75705]
[1777526849011,41.9,75319.54,0.0,0.78354,0.00012,16.78355]
[1777526852032,41.9,75314.35,0.0,0.78295,0.00012,16.80625]
[1777526857067,41.9,75310.46,0.0,0.78248,0.00012,16.82621]
[1777526860089,41.89,75300.68,0.0,0.7813,0.00012,16.87664]
[1777526861095,41.89,75286.11,0.0,0.7795,0.00012,16.95282]
[1777526862103,41.89,75280.33,0.0,0.77882,0.00012,16.98166]
[1777526864116,41.89,75286.47,0.0,0.77958,0.00012,16.94933]
[1777526865124,41.88,75298.05,0.0,0.78103,0.00012,16.88823]
[1777526866130,41.88,75308.19,0.0,0.78227,0.00012,16.83493]
[1777526871165,41.88,75311.13,0.0,0.78264,0.00012,16.81922]
[1777526876200,41.88,75314.03,0.0,0.783,0.00012,16.8039]
[1777526877210,41.88,75325.53,0.0,0.78441,0.00012,16.74324]
[1777526878214,41.88,75336.28,0.0,0.78572,0.00012,16.68646]
[1777526880228,41.88,75341.71,0.0,0.78638,0.00012,16.65772]
[1777526882248,41.88,75348.45,0.0,0.7872,0.00012,16.62195]
[1777526885263,41.88,75354.32,0.0,0.7879,0.00012,16.59084]
[1777526888285,41.88,75359.02,0.0,0.78847,0.00012,16.56608]
[1777526893321,41.88,75354.93,0.0,0.78797,0.00012,16.58815]
[1777526898356,41.89,75355.95,0.0,0.78808,0.00012,16.58302]
[1777526903393,41.89,75355.08,0.0,0.78797,0.00012,16.58795]
[1777526908425,41.89,75355.62,0.0,0.78803,0.00012,16.58534]
[1777526913498,41.89,75354.23,0.0,0.7879,0.00012,16.58843]
[1777526918535,41.89,75354.5,0.0,0.78793,0.00012,16.58714]
[1777526923572,41.89,75356.64,0.0,0.78818,0.00012,16.57593]
[1777526928607,41.89,75358.3,0.0,0.78838,0.00012,16.56734]
[1777526933641,41.89,75355.85,0.0,0.78808,0.00012,16.58064]
[1777526938677,41.89,75363.93,0.0,0.78905,0.00012,16.53779]
[1777526940692,41.89,75365.99,0.0,0.78929,0.00012,16.52713]
[1777526945726,41.9,75370.56,0.0,0.78982,0.00012,16.50364]
[1777526950762,41.9,75370.54,0.0,0.7898,0.00012,16.50472]
[1777526955799,41.9,75371.47,0.0,0.78991,0.00012,16.49995]
[1777526960837,41.9,75367.1,0.0,0.78938,0.00012,16.52317]
[1777526966876,41.9,75366.42,0.0,0.7893,0.00012,16.52663]
[1777526969897,41.9,75354.67,0.0,0.78788,0.00012,16.58934]
[1777526970903,41.9,75352.16,0.0,0.78757,0.00012,16.60274]
[1777526975941,41.9,75355.51,0.0,0.78801,0.00012,16.58089]
[1777526980976,41.91,75354.84,0.0,0.78792,0.00012,16.58493]
[1777526986014,41.91,75359.44,0.0,0.78846,0.00012,16.56124]
[1777526991046,41.91,75362.35,0.0,0.78879,0.00012,16.54655]
[1777526996081,41.92,75360.97,0.0,0.78861,0.00012,16.55469]
[1777527000108,41.92,75355.88,0.0,0.78798,0.00012,16.5823]
[1777527005144,41.92,75355.62,0.0,0.78793,0.00012,16.58427]
[1777527010180,41.92,75351.8,0.0,0.78746,0.00012,16.60514]
[1777527015215,41.93,75357.18,0.0,0.78809,0.00012,16.57733]
[1777527018240,41.93,75363.42,0.0,0.78884,0.00012,16.54435]
[1777527021269,41.93,75368.92,0.0,0.7895,0.00012,16.5152]
[1777527026296,41.93,75387.74,0.0,0.79176,0.00012,16.41508]
[1777527027303,41.93,75400.07,0.0,0.79322,0.00012,16.34923]
[1777527029319,41.93,75406.92,0.0,0.79404,0.00012,16.31266]
[1777527031331,41.93,75416.99,0.0,0.79526,0.00012,16.2543]
[1777527032341,41.93,75423.85,0.0,0.79607,0.00012,16.21755]
[1777527034356,41.93,75432.64,0.0,0.7971,0.00012,16.17055]
[1777527039390,41.93,75439.45,0.0,0.79788,0.00012,16.13477]
[1777527044426,41.94,75442.31,0.0,0.7982,0.00012,16.12021]
[1777527045436,41.94,75450.71,0.0,0.79918,0.00012,16.07502]
[1777527048454,41.94,75445.97,0.0,0.79862,0.00012,16.10107]
[1777527052482,41.94,75439.84,0.0,0.79788,0.00012,16.13482]
[1777527056512,41.94,75445.07,0.0,0.79849,0.00012,16.10703]
[1777527062552,41.94,75440.18,0.0,0.79791,0.00012,16.13372]
[1777527067587,41.95,75444.59,0.0,0.79842,0.00012,16.11019]
[1777527072630,41.95,75452.23,0.0,0.79931,0.00012,16.06929]
[1777527074642,41.95,75459.9,0.0,0.8002,0.00012,16.02784]
[1777527079677,41.95,75461.23,0.0,0.80035,0.00012,16.02085]
[1777527084713,41.95,75465.21,0.0,0.80081,0.00012,15.99952]
[1777527089751,41.95,75468.43,0.0,0.80118,0.00012,15.9824]
[1777527092770,41.95,75448.72,0.0,0.79891,0.00012,16.08476]
[1777527093776,41.95,75450.82,0.0,0.79916,0.00012,16.07344]
[1777527096643,41.95,75460.17,0.0,0.80025,0.00012,16.02284]
[1777527101835,41.95,75464.36,0.0,0.80074,0.00012,16.00022]
[1777527106870,41.95,75468.58,0.0,0.80122,0.00012,15.97765]
[1777527111905,41.95,75463.42,0.0,0.80062,0.00012,16.00581]
[1777527116940,41.95,75463.84,0.0,0.80066,0.00012,16.00364]
[1777527121974,41.95,75468.34,0.0,0.80118,0.00012,15.97951]
[1777527127012,41.95,75471.31,0.0,0.80152,0.00012,15.96373]
[1777527130040,41.96,75482.55,0.0,0.80282,0.00012,15.90308]
[1777527131047,41.96,75494.39,0.0,0.80418,0.00011,15.83872]
[1777527132056,41.96,75494.33,0.0,0.80417,0.00011,15.83913]
[1777527136081,41.96,75487.66,0.0,0.8034,0.00012,15.8758]
[1777527141117,41.96,75486.64,0.0,0.80326,0.00012,15.88222]
[1777527146152,41.96,75486.38,0.0,0.80321,0.00012,15.88447]
[1777527149173,41.96,75496.28,0.0,0.80435,0.00011,15.83079]
[1777527150180,41.96,75499.62,0.0,0.80473,0.00011,15.81266]
[1777527155215,41.97,75495.81,0.0,0.80433,0.00011,15.82919]
[1777527160250,41.97,75497.64,0.0,0.80454,0.00011,15.81942]
[1777527165286,41.97,75503.58,0.0,0.80521,0.00011,15.78738]
[1777527169313,41.97,75497.86,0.0,0.80455,0.00011,15.81865]
[1777527174348,41.97,75497.2,0.0,0.80447,0.00011,15.82244]
[1777527177369,41.97,75491.51,0.0,0.80381,0.00012,15.85351]
[1777527180390,41.97,75486.39,0.0,0.80322,0.00012,15.88158]
[1777527181397,41.97,75478.8,0.0,0.80234,0.00012,15.92289]
[1777527186432,41.97,75479.58,0.0,0.80242,0.00012,15.91937]
[1777527191467,41.98,75483.81,0.0,0.80288,0.00012,15.89739]
[1777527195496,41.98,75489.99,0.0,0.80358,0.00012,15.86449]
[1777527197509,41.98,75496.52,0.0,0.80433,0.00011,15.82908]
[1777527202544,41.98,75498.81,0.0,0.80459,0.00011,15.81678]
[1777527207583,41.98,75501.83,0.0,0.80494,0.00011,15.80056]
[1777527212617,41.98,75503.34,0.0,0.80514,0.00011,15.78803]
[1777527217652,41.98,75504.91,0.0,0.80533,0.00011,15.77927]
[1777527222688,41.98,75506.37,0.0,0.8055,0.00011,15.771]
[1777527227723,41.98,75505.36,0.0,0.80539,0.00011,15.77616]
[1777527232758,41.98,75507.08,0.0,0.80558,0.00011,15.76711]
[1777527237793,41.98,75507.94,0.0,0.80567,0.00011,15.76283]
[1777527242828,41.98,75509.77,0.0,0.80589,0.00011,15.75269]
[1777527245849,41.98,75516.5,0.0,0.80666,0.00011,15.71604]
[1777527250884,41.98,75516.82,0.0,0.8067,0.00011,15.71374]
[1777527255918,41.98,75515.06,0.0,0.80652,0.00011,15.72274]
[1777527260954,41.97,75512.33,0.0,0.80622,0.00011,15.73696]
[1777527265995,41.97,75510.91,0.0,0.80607,0.00011,15.74403]
[1777527269010,41.97,75517.11,0.0,0.80678,0.00011,15.70989]
[1777527273038,41.97,75524.58,0.0,0.80768,0.00011,15.66437]
[1777527275054,41.97,75526.37,0.0,0.80788,0.00011,15.65453]
[1777527280087,41.97,75526.63,0.0,0.80792,0.00011,15.65293]
[1777527282105,41.97,75531.95,0.0,0.80852,0.00011,15.62382]
[1777527283111,41.97,75542.94,0.0,0.80976,0.00011,15.56375]
[1777527284119,41.97,75545.17,0.0,0.81002,0.00011,15.5515]
[1777527287141,41.97,75548.73,0.0,0.81042,0.00011,15.53196]
[1777527290158,41.97,75554.45,0.0,0.81106,0.00011,15.50064]
[1777527291165,41.97,75561.14,0.0,0.81181,0.00011,15.46402]
[1777527293178,41.97,75563.41,0.0,0.81207,0.00011,15.45161]
[1777527298214,41.97,75561.58,0.0,0.81187,0.00011,15.4614]
[1777527301235,41.97,75577.23,0.0,0.81362,0.00011,15.37542]
[1777527302242,41.97,75580.94,0.0,0.81403,0.00011,15.35509]
[1777527305264,41.97,75586.22,0.0,0.81461,0.00011,15.32632]
[1777527307277,41.97,75593.9,0.0,0.81546,0.00011,15.28419]
[1777527309291,41.96,75596.55,0.0,0.81579,0.00011,15.26776]
[1777527312312,41.96,75590.18,0.0,0.81511,0.00011,15.30138]
[1777527317347,41.95,75587.45,0.0,0.81482,0.00011,15.31599]
[1777527322382,41.95,75588.31,0.0,0.81492,0.00011,15.31073]
[1777527327417,41.95,75584.34,0.0,0.81449,0.00011,15.33215]
[1777527332453,41.95,75587.95,0.0,0.81494,0.00011,15.30719]
[1777527333460,41.95,75599.48,0.0,0.81622,0.00011,15.24375]
[1777527334466,41.95,75605.15,0.0,0.81684,0.00011,15.2126]
[1777527339501,41.95,75608.66,0.0,0.81722,0.00011,15.19377]
[1777527344536,41.95,75624.68,0.0,0.81897,0.00011,15.1057]
[1777527345543,41.95,75632.56,0.0,0.81983,0.00011,15.06226]
[1777527350578,41.95,75640.46,0.0,0.82069,0.00011,15.01876]
[1777527354606,41.95,75655.29,0.0,0.8223,0.00011,14.93655]
[1777527356620,41.95,75661.68,0.0,0.82299,0.00011,14.9012]
[1777527361654,41.95,75657.02,0.0,0.82248,0.00011,14.92734]
[1777527363670,41.95,75651.48,0.0,0.82188,0.00011,14.95807]
[1777527365690,41.95,75645.22,0.0,0.8212,0.00011,14.99263]
[1777527367702,41.95,75651.9,0.0,0.82193,0.00011,14.95562]
[1777527372749,41.95,75649.34,0.0,0.82165,0.00011,14.96971]
[1777527377771,41.95,75647.37,0.0,0.82144,0.00011,14.98036]
[1777527381800,41.95,75638.11,0.0,0.82044,0.00011,15.03124]
[1777527386835,41.95,75636.75,0.0,0.82031,0.00011,15.0381]
[1777527391870,41.95,75633.58,0.0,0.82001,0.00011,15.05038]
[1777527392881,41.95,75627.11,0.0,0.81931,0.00011,15.08622]
[1777527394894,41.95,75621.98,0.0,0.81874,0.00011,15.11469]
[1777527399929,41.95,75618.43,0.0,0.81835,0.00011,15.13458]
[1777527403957,41.95,75607.89,0.0,0.81719,0.00011,15.19273]
[1777527408992,41.95,75608.27,0.0,0.81724,0.00011,15.19036]
[1777527413022,41.95,75615.75,0.0,0.81806,0.00011,15.14905]
[1777527418059,41.95,75617.31,0.0,0.81823,0.00011,15.14056]
[1777527423094,41.95,75617.37,0.0,0.81823,0.00011,15.14028]
[1777527427122,41.95,75624.13,0.0,0.81898,0.00011,15.10291]
[1777527428982,41.95,75633.64,0.0,0.82002,0.00011,15.05026]
[1777527431150,41.95,75640.07,0.0,0.82072,0.00011,15.0147]
[1777527432156,41.95,75638.68,0.0,0.82057,0.00011,15.02243]
[1777527434172,41.95,75632.65,0.0,0.81991,0.00011,15.05584]
[1777527439205,41.95,75635.62,0.0,0.82023,0.00011,15.03949]
[1777527444241,41.95,75635.96,0.0,0.82027,0.00011,15.03766]
[1777527449281,41.95,75635.65,0.0,0.82024,0.00011,15.0392]
[1777527451290,41.95,75629.8,0.0,0.81964,0.00011,15.06693]
[1777527455318,41.95,75638.2,0.0,0.82056,0.00011,15.02019]
[1777527460353,41.95,75635.9,0.0,0.82031,0.00011,15.03273]
[1777527467402,41.94,75635.63,0.0,0.82029,0.00011,15.03384]
[1777527472445,41.94,75636.72,0.0,0.82041,0.00011,15.0276]
[1777527475466,41.94,75631.34,0.0,0.81983,0.00011,15.05721]
[1777527480501,41.94,75630.11,0.0,0.8197,0.00011,15.06374]
[1777527486543,41.94,75631.62,0.0,0.81986,0.00011,15.05556]
[1777527491580,41.94,75633.56,0.0,0.82007,0.00011,15.04504]
[1777527496613,41.94,75634.82,0.0,0.8202,0.00011,15.0383]
[1777527501648,41.94,75635.8,0.0,0.82031,0.00011,15.03308]
[1777527504670,41.94,75641.52,0.0,0.82093,0.00011,15.00139]
[1777527509705,41.95,75639.73,0.0,0.82073,0.00011,15.01164]
[1777527512727,41.95,75647.71,0.0,0.82163,0.00011,14.96303]
[1777527513735,41.95,75652.8,0.0,0.82218,0.00011,14.93477]
[1777527516754,41.94,75658.85,0.0,0.82284,0.00011,14.90107]
[1777527521790,41.94,75662.05,0.0,0.82319,0.00011,14.88321]
[1777527524810,41.94,75667.19,0.0,0.82374,0.00011,14.85473]
[1777527529845,41.95,75668.94,0.0,0.82393,0.00011,14.84532]
[1777527534881,41.95,75666.87,0.0,0.8237,0.00011,14.85713]
[1777527539916,41.95,75662.45,0.0,0.82322,0.00011,14.88197]
[1777527544950,41.95,75665.67,0.0,0.82356,0.00011,14.86444]
[1777527547972,41.95,75676.01,0.0,0.82467,0.00011,14.80718]
[1777527553006,41.95,75670.96,0.0,0.82412,0.00011,14.83525]
[1777527558042,41.95,75668.25,0.0,0.82383,0.00011,14.85029]
[1777527563077,41.95,75667.72,0.0,0.82377,0.00011,14.8532]
[1777527568115,41.95,75664.33,0.0,0.82341,0.00011,14.87194]
[1777527573148,41.95,75661.24,0.0,0.82311,0.00011,14.88466]
[1777527578183,41.95,75657.95,0.0,0.82277,0.00011,14.90253]
[1777527580197,41.95,75651.04,0.0,0.82202,0.00011,14.94057]
[1777527585232,41.95,75650.21,0.0,0.82193,0.00011,14.94511]
[1777527590267,41.95,75649.58,0.0,0.82187,0.00011,14.9485]
[1777527595302,41.95,75649.53,0.0,0.82186,0.00011,14.9486]
[1777527600337,41.95,75648.98,0.0,0.82181,0.00011,14.95142]
[1777527605372,41.94,75644.93,0.0,0.82138,0.00011,14.97345]
[1777527610409,41.94,75646.71,0.0,0.82158,0.00011,14.96309]
[1777527615442,41.94,75646.64,0.0,0.82158,0.00011,14.96298]
[1777527620477,41.94,75643.92,0.0,0.8213,0.00011,14.97758]
[1777527625511,41.93,75640.66,0.0,0.82099,0.00011,14.99285]
[1777527630547,41.93,75637.79,0.0,0.82069,0.00011,15.0083]
[1777527635581,41.92,75637.41,0.0,0.82071,0.00011,15.00466]
[1777527640616,41.92,75633.96,0.0,0.82034,0.00011,15.02339]
[1777527645652,41.92,75631.9,0.0,0.82012,0.00011,15.03433]
[1777527650687,41.92,75633.51,0.0,0.82031,0.00011,15.02501]
[1777527653708,41.92,75641.42,0.0,0.82117,0.00011,14.98105]
[1777527658744,41.92,75643.3,0.0,0.82138,0.00011,14.97054]
[1777527663779,41.92,75644.72,0.0,0.82154,0.00011,14.96253]
[1777527665796,41.92,75652.97,0.0,0.82243,0.00011,14.9168]
[1777527666803,41.92,75656.74,0.0,0.82284,0.00011,14.896]
[1777527671842,41.92,75657.66,0.0,0.82293,0.00011,14.89124]
[1777527672843,41.92,75663.28,0.0,0.82353,0.00011,14.8603]
[1777527674867,41.92,75669.0,0.0,0.82414,0.00011,14.82893]
[1777527679892,41.92,75667.77,0.0,0.82399,0.00011,14.83667]
[1777527681907,41.92,75679.08,0.0,0.82521,0.00011,14.77373]
[1777527682912,41.92,75690.11,0.0,0.82639,0.00011,14.7125]
[1777527687947,41.92,75695.07,0.0,0.82691,0.00011,14.68521]
[1777527692982,41.93,75691.85,0.0,0.8266,0.00011,14.69876]
[1777527698018,41.93,75696.52,0.0,0.8271,0.00011,14.67297]
[1777527703052,41.93,75697.11,0.0,0.82716,0.00011,14.66989]
[1777527708087,41.93,75697.18,0.0,0.82716,0.00011,14.66967]
[1777527713123,41.93,75697.98,0.0,0.82724,0.00011,14.66536]
[1777527718157,41.93,75697.85,0.0,0.82723,0.00011,14.66623]
[1777527723193,41.93,75695.46,0.0,0.82697,0.00011,14.67959]
[1777527728227,41.93,75689.44,0.0,0.82633,0.00011,14.71298]
[1777527731249,41.93,75681.18,0.0,0.82545,0.00011,14.75881]
[1777527732256,41.93,75675.67,0.0,0.82486,0.00011,14.78943]
[1777527737291,41.93,75671.39,0.0,0.82438,0.00011,14.814]
[1777527742325,41.93,75670.62,0.0,0.82429,0.00011,14.81913]
[1777527747362,41.94,75668.67,0.0,0.82406,0.00011,14.83082]
[1777527752396,41.94,75665.21,0.0,0.82371,0.00011,14.84632]
[1777527757430,41.94,75664.96,0.0,0.82367,0.00011,14.84845]
[1777527758437,41.94,75670.76,0.0,0.82429,0.00011,14.81649]
[1777527763475,41.95,75666.09,0.0,0.82377,0.00011,14.84326]
[1777527768511,41.95,75666.05,0.0,0.82375,0.00011,14.84424]
[1777527773547,41.95,75663.01,0.0,0.82341,0.00011,14.86172]
[1777527775561,41.95,75660.65,0.0,0.82316,0.00011,14.87494]
[1777527778583,41.95,75657.55,0.0,0.82282,0.00011,14.89222]
[1777527783618,41.95,75658.33,0.0,0.8229,0.00011,14.88788]
[1777527788654,41.95,75659.17,0.0,0.823,0.00011,14.8831]
[1777527790669,41.95,75648.54,0.0,0.82185,0.00011,14.94188]
[1777527791676,41.95,75646.81,0.0,0.82166,0.00011,14.95135]
[1777527796711,41.95,75644.36,0.0,0.8214,0.00011,14.96481]
[1777527801747,41.95,75643.84,0.0,0.82134,0.00011,14.96773]
[1777527806781,41.95,75644.64,0.0,0.82143,0.00011,14.96335]
[1777527812825,41.95,75645.27,0.0,0.82153,0.00011,14.95545]
[1777527817859,41.95,75645.29,0.0,0.82153,0.00011,14.95546]
[1777527820879,41.95,75653.8,0.0,0.82246,0.00011,14.90826]
[1777527821889,41.95,75655.12,0.0,0.8226,0.00011,14.90103]
[1777527826925,41.95,75651.41,0.0,0.82219,0.00011,14.92198]
[1777527831956,41.95,75648.91,0.0,0.82191,0.00011,14.93618]
[1777527832964,41.95,75643.81,0.0,0.82136,0.00011,14.96443]
[1777527838014,41.95,75656.41,0.0,0.82272,0.00011,14.89471]
[1777527839020,41.95,75678.72,0.0,0.82512,0.00011,14.77117]
[1777527844055,41.96,75675.19,0.0,0.82473,0.00011,14.79124]
[1777527849093,41.96,75673.59,0.0,0.82455,0.00011,14.80052]
[1777527850096,41.96,75668.12,0.0,0.82396,0.00011,14.83087]
[1777527855132,41.96,75671.5,0.0,0.82432,0.00011,14.81228]
[1777527860167,41.96,75669.41,0.0,0.8241,0.00011,14.82393]
[1777527865201,41.96,75671.29,0.0,0.8243,0.00011,14.81356]
[1777527870238,41.96,75671.61,0.0,0.82433,0.00011,14.81183]
[1777527873258,41.96,75677.14,0.0,0.82496,0.00011,14.77674]
[1777527878293,41.96,75674.12,0.0,0.82464,0.00011,14.79364]
[1777527883329,41.96,75674.27,0.0,0.82465,0.00011,14.79295]
[1777527888362,41.96,75673.19,0.0,0.82453,0.00011,14.79907]
[1777527893397,41.96,75671.46,0.0,0.82434,0.00011,14.80875]
[1777527898432,41.96,75672.71,0.0,0.82448,0.00011,14.8019]
[1777527903468,41.96,75671.78,0.0,0.82438,0.00011,14.80717]
[1777527908502,41.96,75672.21,0.0,0.82442,0.00011,14.80493]
[1777527913538,41.96,75670.56,0.0,0.82424,0.00011,14.81425]
[1777527918573,41.96,75667.47,0.0,0.8239,0.00011,14.83152]
[1777527922601,41.96,75674.71,0.0,0.82468,0.00011,14.79153]
[1777527927638,41.96,75678.53,0.0,0.82508,0.00011,14.77077]
[1777527932674,41.97,75677.7,0.0,0.82502,0.00011,14.77148]
[1777527937715,41.97,75675.71,0.0,0.82479,0.00011,14.78323]
[1777527942750,41.97,75674.99,0.0,0.8247,0.00011,14.78802]
[1777527947785,41.97,75672.26,0.0,0.82439,0.00011,14.80398]
[1777527952649,41.98,75666.08,0.0,0.82371,0.00011,14.83894]
[1777527954833,41.98,75657.1,0.0,0.82274,0.00011,14.88898]
[1777527955841,41.98,75655.72,0.0,0.82259,0.00011,14.89676]
[1777527960876,41.98,75652.83,0.0,0.82226,0.00011,14.91332]
[1777527965911,41.98,75650.25,0.0,0.82198,0.00011,14.92763]
[1777527970946,41.98,75647.2,0.0,0.82165,0.00011,14.94451]
[1777527975981,41.98,75644.93,0.0,0.8214,0.00011,14.95753]
[1777527981017,41.98,75644.97,0.0,0.82139,0.00011,14.95769]
[1777527986052,41.98,75646.28,0.0,0.82153,0.00011,14.95082]
[1777527988066,41.99,75640.18,0.0,0.82086,0.00011,14.9847]
[1777527989079,41.99,75634.09,0.0,0.8202,0.00011,15.0184]
[1777527994108,41.99,75634.95,0.0,0.82033,0.00011,15.0092]
[1777527999144,41.99,75635.33,0.0,0.82037,0.00011,15.00716]
[1777528005185,41.99,75636.42,0.0,0.82049,0.00011,15.00123]
[1777528010220,41.99,75637.2,0.0,0.82057,0.00011,14.99702]
[1777528014249,41.99,75642.57,0.0,0.82115,0.00011,14.96747]
[1777528019284,41.99,75643.86,0.0,0.82129,0.00011,14.96069]
[1777528023317,41.99,75652.84,0.0,0.82226,0.00011,14.91107]
[1777528027345,41.99,75646.99,0.0,0.82163,0.00011,14.9432]
[1777528031372,41.99,75641.18,0.0,0.821,0.00011,14.97536]
[1777528036468,41.99,75641.0,0.0,0.82098,0.00011,14.97606]
[1777528041502,41.98,75638.89,0.0,0.82076,0.00011,14.98718]
[1777528046536,41.98,75637.53,0.0,0.82063,0.00011,14.99414]
[1777528051572,41.98,75636.92,0.0,0.82061,0.00011,14.99241]
[1777528056607,41.98,75636.93,0.0,0.82062,0.00011,14.99182]
[1777528061642,41.98,75634.62,0.0,0.82038,0.00011,15.00419]
[1777528066677,41.98,75633.71,0.0,0.82027,0.00011,15.00936]
[1777528069698,41.98,75625.41,0.0,0.81937,0.00011,15.05521]
[1777528074736,41.98,75625.09,0.0,0.81934,0.00011,15.05678]
[1777528079768,41.98,75628.58,0.0,0.81972,0.00011,15.03745]
[1777528083797,41.98,75634.09,0.0,0.82032,0.00011,15.00693]
[1777528085810,41.98,75629.04,0.0,0.81977,0.00011,15.03489]
[1777528090848,41.98,75629.89,0.0,0.81986,0.00011,15.03028]
[1777528095883,41.98,75630.76,0.0,0.81997,0.00011,15.02495]
[1777528100918,41.97,75627.68,0.0,0.81964,0.00011,15.04154]
[1777528105954,41.97,75627.43,0.0,0.81961,0.00011,15.04282]
[1777528110988,41.97,75625.54,0.0,0.81941,0.00011,15.05315]
[1777528116023,41.97,75624.91,0.0,0.81938,0.00011,15.05195]
[1777528121060,41.97,75624.56,0.0,0.81935,0.00011,15.05373]
[1777528126094,41.97,75624.25,0.0,0.81931,0.00011,15.05531]
[1777528131130,41.97,75625.54,0.0,0.81946,0.00011,15.04803]
[1777528136163,41.97,75624.22,0.0,0.81932,0.00011,15.0552]
[1777528141201,41.97,75624.37,0.0,0.81933,0.00011,15.05422]
[1777528145228,41.97,75631.38,0.0,0.82011,0.00011,15.01525]
[1777528146235,41.97,75635.51,0.0,0.82056,0.00011,14.99231]
[1777528147241,41.97,75642.05,0.0,0.82127,0.00011,14.95606]
[1777528148248,41.97,75646.81,0.0,0.82179,0.00011,14.92969]
[1777528153284,41.97,75652.11,0.0,0.82236,0.00011,14.90044]
[1777528156304,41.97,75645.51,0.0,0.82165,0.00011,14.93698]
[1777528161338,41.97,75645.51,0.0,0.82165,0.00011,14.9369]
[1777528166374,41.97,75644.18,0.0,0.82151,0.00011,14.94415]
[1777528167381,41.97,75639.1,0.0,0.82096,0.00011,14.97218]
[1777528172416,41.97,75637.61,0.0,0.82084,0.00011,14.97552]
[1777528177452,41.97,75637.11,0.0,0.82079,0.00011,14.97788]
[1777528182486,41.96,75636.97,0.0,0.82079,0.00011,14.97822]
[1777528187521,41.96,75636.42,0.0,0.82073,0.00011,14.9809]
[1777528188528,41.96,75631.06,0.0,0.82015,0.00011,15.01049]
[1777528192556,41.96,75625.41,0.0,0.81953,0.00011,15.04161]
[1777528200612,41.96,75624.67,0.0,0.81945,0.00011,15.04553]
[1777528205648,41.96,75622.62,0.0,0.81923,0.00011,15.05675]
[1777528206654,41.96,75617.17,0.0,0.81864,0.00011,15.08677]
[1777528211689,41.96,75617.28,0.0,0.81865,0.00011,15.08581]
[1777528216725,41.96,75618.48,0.0,0.81879,0.00011,15.07887]
[1777528218738,41.96,75628.08,0.0,0.81984,0.00011,15.02583]
[1777528223786,41.96,75630.43,0.0,0.8201,0.00011,15.01296]
[1777528228824,41.96,75633.1,0.0,0.82039,0.00011,14.99797]
[1777528233859,41.96,75631.83,0.0,0.8203,0.00011,14.99998]
[1777528235873,41.96,75639.07,0.0,0.8211,0.00011,14.9598]
[1777528240908,41.96,75641.7,0.0,0.82138,0.00011,14.94518]
[1777528245944,41.96,75637.46,0.0,0.82093,0.00011,14.96848]
[1777528250977,41.95,75636.78,0.0,0.82086,0.00011,14.97203]
[1777528256016,41.95,75638.29,0.0,0.82102,0.00011,14.96347]
[1777528261047,41.95,75636.54,0.0,0.82084,0.00011,14.97298]
[1777528263064,41.95,75629.66,0.0,0.82009,0.00011,15.0109]
[1777528269106,41.95,75631.86,0.0,0.82034,0.00011,14.99817]
[1777528274905,41.95,75631.92,0.0,0.82036,0.00011,14.99726]
[1777528281191,41.95,75631.18,0.0,0.82029,0.00011,15.00076]
[1777528286226,41.95,75632.79,0.0,0.82047,0.00011,14.99133]
[1777528291261,41.94,75635.35,0.0,0.8208,0.00011,14.97225]
[1777528296297,41.94,75639.64,0.0,0.82127,0.00011,14.94826]
[1777528302339,41.94,75637.13,0.0,0.821,0.00011,14.96202]
[1777528307374,41.94,75633.69,0.0,0.82063,0.00011,14.98094]
[1777528312409,41.94,75635.17,0.0,0.82079,0.00011,14.97268]
[1777528314423,41.94,75641.65,0.0,0.82149,0.00011,14.93687]
[1777528317443,41.94,75649.4,0.0,0.82233,0.00011,14.89413]
[1777528321472,41.94,75653.43,0.0,0.82276,0.00011,14.87224]
[1777528326520,41.95,75653.07,0.0,0.82271,0.00011,14.87479]
[1777528327517,41.95,75664.98,0.0,0.824,0.00011,14.80889]
[1777528328522,41.95,75679.95,0.0,0.8256,0.00011,14.72603]
[1777528333558,41.95,75679.83,0.0,0.82559,0.00011,14.72678]
[1777528334565,41.95,75672.43,0.0,0.82479,0.00011,14.76793]
[1777528339601,41.95,75674.09,0.0,0.82497,0.00011,14.75849]
[1777528343629,41.95,75679.14,0.0,0.82552,0.00011,14.73033]
[1777528348664,41.95,75679.17,0.0,0.82552,0.00011,14.72998]
[1777528353699,41.95,75678.99,0.0,0.82555,0.00011,14.72626]
[1777528358734,41.94,75681.24,0.0,0.82579,0.00011,14.71361]
[1777528363769,41.94,75678.27,0.0,0.82548,0.00011,14.72988]
[1777528368804,41.94,75674.77,0.0,0.8251,0.00011,14.74948]
[1777528373842,41.94,75674.55,0.0,0.82507,0.00011,14.7508]
[1777528378877,41.94,75674.18,0.0,0.82505,0.00011,14.7522]
[1777528383913,41.94,75674.0,0.0,0.82503,0.00011,14.75285]
[1777528388948,41.94,75670.47,0.0,0.82467,0.00011,14.77174]
[1777528393983,41.94,75675.53,0.0,0.82522,0.00011,14.743]
[1777528399018,41.93,75673.14,0.0,0.82498,0.00011,14.75558]
[1777528400025,41.93,75666.99,0.0,0.82432,0.00011,14.78952]
[1777528405061,41.94,75666.02,0.0,0.82421,0.00011,14.79541]
[1777528409129,41.94,75660.99,0.0,0.82366,0.00011,14.82364]
[1777528414164,41.94,75658.82,0.0,0.82345,0.00011,14.83157]
[1777528418191,41.94,75651.38,0.0,0.82264,0.00011,14.87314]
[1777528420206,41.94,75649.45,0.0,0.82243,0.00011,14.88389]
[1777528425957,41.94,75652.21,0.0,0.82273,0.00011,14.86871]
[1777528431283,41.94,75653.02,0.0,0.82282,0.00011,14.8643]
[1777528436318,41.94,75651.19,0.0,0.82262,0.00011,14.87446]
[1777528441353,41.94,75649.78,0.0,0.82247,0.00011,14.88224]
[1777528446388,41.94,75649.01,0.0,0.82238,0.00011,14.88649]
[1777528448402,41.94,75643.28,0.0,0.82176,0.00011,14.91819]
[1777528453437,41.94,75644.06,0.0,0.82185,0.00011,14.91366]
[1777528458472,41.94,75644.43,0.0,0.82189,0.00011,14.91148]
[1777528463508,41.94,75651.18,0.0,0.82263,0.00011,14.87399]
[1777528466241,41.94,75652.27,0.0,0.82274,0.00011,14.86806]
[1777528471563,41.94,75650.87,0.0,0.82263,0.00011,14.87151]
[1777528476598,41.94,75646.03,0.0,0.8221,0.00011,14.8985]
[1777528481633,41.94,75643.4,0.0,0.82181,0.00011,14.91306]
[1777528486668,41.94,75639.95,0.0,0.82144,0.00011,14.932]
[1777528491702,41.94,75641.23,0.0,0.82158,0.00011,14.92461]
[1777528496739,41.94,75636.31,0.0,0.82106,0.00011,14.95142]
[1777528499759,41.94,75630.98,0.0,0.82048,0.00011,14.98059]
[1777528502780,41.93,75623.49,0.0,0.81967,0.00011,15.02154]
[1777528504806,41.93,75618.42,0.0,0.81912,0.00011,15.04946]
[1777528509841,41.94,75617.12,0.0,0.81897,0.00011,15.05694]
[1777528514875,41.94,75618.71,0.0,0.81914,0.00011,15.04837]
[1777528519911,41.94,75616.29,0.0,0.81886,0.00011,15.06213]
[1777528524945,41.94,75610.61,0.0,0.81824,0.00011,15.09375]
[1777528529980,41.94,75611.63,0.0,0.81834,0.00011,15.08837]
[1777528535016,41.94,75610.62,0.0,0.81827,0.00011,15.08962]
[1777528540051,41.94,75606.37,0.0,0.8178,0.00011,15.1131]
[1777528545086,41.94,75606.79,0.0,0.81785,0.00011,15.11071]
[1777528550121,41.94,75600.89,0.0,0.8172,0.00011,15.1431]
[1777528555155,41.94,75599.69,0.0,0.81707,0.00011,15.14926]
[1777528559184,41.94,75604.82,0.0,0.81765,0.00011,15.12064]
[1777528564219,41.94,75606.17,0.0,0.8178,0.00011,15.11295]
[1777528569254,41.93,75604.57,0.0,0.81763,0.00011,15.12151]
[1777528574290,41.93,75602.97,0.0,0.81746,0.00011,15.12997]
[1777528579329,41.93,75598.61,0.0,0.81699,0.00011,15.15352]
[1777528584365,41.93,75598.68,0.0,0.81701,0.00011,15.15251]
[1777528589400,41.93,75599.75,0.0,0.81714,0.00011,15.14598]
[1777528594437,41.92,75600.53,0.0,0.81727,0.00011,15.13655]
[1777528599472,41.92,75601.83,0.0,0.81743,0.00011,15.12879]
[1777528604507,41.92,75605.25,0.0,0.81782,0.00011,15.10934]
[1777528607224,41.92,75616.21,0.0,0.81903,0.00011,15.04862]
[1777528612569,41.92,75616.36,0.0,0.81904,0.00011,15.04786]
[1777528615591,41.92,75619.4,0.0,0.81938,0.00011,15.03107]
[1777528620626,41.92,75616.29,0.0,0.81903,0.00011,15.04857]
[1777528625661,41.92,75608.62,0.0,0.81818,0.00011,15.09118]
[1777528630696,41.92,75606.9,0.0,0.81799,0.00011,15.10067]
[1777528635731,41.92,75603.09,0.0,0.81757,0.00011,15.12163]
[1777528640766,41.92,75600.95,0.0,0.81734,0.00011,15.13326]
[1777528645802,41.92,75601.23,0.0,0.81737,0.00011,15.13144]
[1777528650836,41.92,75601.0,0.0,0.81735,0.00011,15.13252]
[1777528655871,41.92,75598.52,0.0,0.81712,0.00011,15.14144]
[1777528660907,41.92,75598.38,0.0,0.81711,0.00011,15.14196]
[1777528663928,41.92,75591.72,0.0,0.81638,0.00011,15.17847]
[1777528665942,41.92,75584.43,0.0,0.81557,0.00011,15.21837]
[1777528669970,41.91,75573.71,0.0,0.81438,0.00011,15.2771]
[1777528675013,41.91,75570.46,0.0,0.81403,0.00011,15.29453]
[1777528680040,41.91,75568.4,0.0,0.81381,0.00011,15.30544]
[1777528685075,41.91,75566.05,0.0,0.81355,0.00011,15.31788]
[1777528690110,41.91,75564.19,0.0,0.81336,0.00011,15.32759]
[1777528696151,41.91,75562.53,0.0,0.81318,0.00011,15.33606]
[1777528701187,41.9,75560.37,0.0,0.81295,0.00011,15.34737]
[1777528706222,41.9,75558.09,0.0,0.81271,0.00011,15.35926]
[1777528711258,41.9,75559.7,0.0,0.81294,0.00011,15.34533]
[1777528716294,41.9,75557.95,0.0,0.81275,0.00011,15.35439]
[1777528721328,41.9,75556.27,0.0,0.81258,0.00011,15.36304]
[1777528726362,41.89,75558.34,0.0,0.81282,0.00011,15.35115]
[1777528731399,41.89,75557.08,0.0,0.81269,0.00011,15.35758]
[1777528733412,41.89,75549.51,0.0,0.81184,0.00011,15.3989]
[1777528738447,41.89,75558.21,0.0,0.81283,0.00011,15.3504]
[1777528742474,41.89,75566.78,0.0,0.8138,0.00011,15.30297]
[1777528745496,41.89,75559.81,0.0,0.81302,0.00011,15.34142]
[1777528750533,41.89,75557.87,0.0,0.81281,0.00011,15.35168]
[1777528755567,41.88,75558.04,0.0,0.81284,0.00011,15.35012]
[1777528760604,41.88,75558.38,0.0,0.81288,0.00011,15.34804]
[1777528765640,41.88,75559.25,0.0,0.81298,0.00011,15.34332]
[1777528768348,41.88,75566.59,0.0,0.8138,0.00011,15.30288]
[1777528773695,41.88,75560.39,0.0,0.81315,0.00011,15.33207]
[1777528778730,41.88,75558.54,0.0,0.81295,0.00011,15.34175]
[1777528784772,41.88,75557.67,0.0,0.81287,0.00011,15.34594]
[1777528789806,41.88,75555.05,0.0,0.81257,0.00011,15.36035]
[1777528794852,41.88,75552.63,0.0,0.8123,0.00011,15.3736]
[1777528799877,41.88,75557.03,0.0,0.8128,0.00011,15.34931]
[1777528804913,41.88,75562.9,0.0,0.81346,0.00011,15.31698]
[1777528809946,41.88,75559.0,0.0,0.81302,0.00011,15.33866]
[1777528814982,41.88,75555.45,0.0,0.81261,0.00011,15.3585]
[1777528820018,41.88,75556.01,0.0,0.81267,0.00011,15.35557]
[1777528825052,41.88,75552.36,0.0,0.81226,0.00011,15.37563]
[1777528830090,41.88,75556.07,0.0,0.81268,0.00011,15.35523]
[1777528835125,41.88,75560.72,0.0,0.81324,0.00011,15.32529]
[1777528840160,41.88,75561.66,0.0,0.81334,0.00011,15.32025]
[1777528845195,41.88,75562.14,0.0,0.81339,0.00011,15.31772]
[1777528849223,41.88,75549.47,0.0,0.81197,0.00011,15.38732]
[1777528850230,41.88,75539.73,0.0,0.81087,0.00011,15.44067]
[1777528855265,41.88,75539.37,0.0,0.81084,0.00011,15.44189]
[1777528860300,41.87,75538.71,0.0,0.81078,0.00011,15.44471]
[1777528865335,41.87,75535.42,0.0,0.81042,0.00011,15.46217]
[1777528870370,41.87,75533.49,0.0,0.81021,0.00011,15.47259]
[1777528876413,41.87,75534.58,0.0,0.81033,0.00011,15.46643]
[1777528881449,41.87,75533.39,0.0,0.8102,0.00011,15.47283]
[1777528884469,41.87,75527.72,0.0,0.80956,0.00011,15.50378]
[1777528889503,41.87,75524.95,0.0,0.80925,0.00011,15.51859]
[1777528894540,41.87,75528.27,0.0,0.80967,0.00011,15.4956]
[1777528899575,41.87,75527.9,0.0,0.80964,0.00011,15.49747]
[1777528903603,41.87,75535.78,0.0,0.81054,0.00011,15.45404]
[1777528907631,41.87,75541.46,0.0,0.81118,0.00011,15.42255]
[1777528912670,41.86,75541.11,0.0,0.81115,0.00011,15.42415]
[1777528916695,41.86,75545.41,0.0,0.81164,0.00011,15.40036]
[1777528921734,41.86,75544.42,0.0,0.81153,0.00011,15.40577]
[1777528926771,41.86,75545.98,0.0,0.81171,0.00011,15.39711]
[1777528931806,41.86,75546.11,0.0,0.81173,0.00011,15.39589]
[1777528936842,41.86,75550.71,0.0,0.81226,0.00011,15.37001]
[1777528937849,41.86,75542.98,0.0,0.81139,0.00011,15.41242]
[1777528939548,41.86,75539.72,0.0,0.81103,0.00011,15.43005]
[1777528944897,41.86,75543.89,0.0,0.81151,0.00011,15.40644]
[1777528947918,41.85,75549.51,0.0,0.81216,0.00011,15.37522]
[1777528952955,41.85,75548.59,0.0,0.8121,0.00011,15.3753]
[1777528953961,41.85,75540.89,0.0,0.81123,0.00011,15.41753]
[1777528954969,41.85,75535.72,0.0,0.81065,0.00011,15.44578]
[1777528956981,41.85,75543.92,0.0,0.81158,0.00011,15.40039]
[1777528959690,41.85,75550.91,0.0,0.81238,0.00011,15.3616]
[1777528965038,41.85,75547.7,0.0,0.81203,0.00011,15.37884]
[1777528970074,41.85,75543.57,0.0,0.81156,0.00011,15.40126]
[1777528975109,41.85,75545.86,0.0,0.81182,0.00011,15.38873]
[1777528980145,41.85,75549.97,0.0,0.81229,0.00011,15.36613]
[1777528985179,41.85,75546.64,0.0,0.81191,0.00011,15.38438]
[1777528990215,41.85,75547.8,0.0,0.81205,0.00011,15.37781]
[1777528995251,41.85,75547.87,0.0,0.81206,0.00011,15.37728]
[1777529000286,41.84,75548.53,0.0,0.81213,0.00011,15.37352]
[1777529005321,41.84,75548.76,0.0,0.81216,0.00011,15.37211]
[1777529010357,41.84,75552.02,0.0,0.81253,0.00011,15.35409]
[1777529012370,41.84,75546.96,0.0,0.812,0.00011,15.37737]
[1777529014384,41.84,75539.61,0.0,0.81117,0.00011,15.41763]
[1777529019419,41.84,75538.53,0.0,0.81106,0.00011,15.42311]
[1777529024454,41.84,75535.75,0.0,0.81075,0.00011,15.43792]
[1777529029489,41.84,75535.38,0.0,0.81072,0.00011,15.43943]
[1777529033517,41.84,75544.23,0.0,0.81173,0.00011,15.39044]
[1777529038552,41.84,75544.76,0.0,0.81179,0.00011,15.3874]
[1777529042582,41.84,75550.11,0.0,0.8124,0.00011,15.35794]
[1777529047617,41.84,75551.18,0.0,0.81252,0.00011,15.35217]
[1777529052652,41.84,75553.45,0.0,0.81277,0.00011,15.33983]
[1777529057687,41.84,75554.37,0.0,0.81287,0.00011,15.33494]
[1777529059701,41.84,75548.14,0.0,0.81217,0.00011,15.36922]
[1777529064736,41.84,75546.96,0.0,0.81204,0.00011,15.3756]
[1777529069771,41.84,75551.74,0.0,0.81258,0.00011,15.34927]
[1777529074806,41.84,75554.47,0.0,0.81292,0.00011,15.32988]
[1777529079842,41.84,75551.72,0.0,0.8126,0.00011,15.34524]
[1777529084877,41.84,75552.25,0.0,0.81266,0.00011,15.34249]
[1777529090605,41.84,75553.27,0.0,0.81278,0.00011,15.33673]
[1777529095955,41.84,75551.04,0.0,0.81254,0.00011,15.34856]
[1777529096964,41.84,75563.84,0.0,0.81398,0.00011,15.27795]
[1777529097971,41.84,75567.7,0.0,0.81441,0.00011,15.25652]
[1777529102002,41.84,75581.35,0.0,0.81594,0.00011,15.18106]
[1777529103007,41.84,75587.75,0.0,0.81666,0.00011,15.14564]
[1777529106030,41.84,75572.89,0.0,0.815,0.00011,15.22773]
[1777529107035,41.84,75569.12,0.0,0.81458,0.00011,15.24856]
[1777529112071,41.84,75567.64,0.0,0.81441,0.00011,15.25673]
[1777529117106,41.84,75568.47,0.0,0.81451,0.00011,15.25191]
[1777529120815,41.83,75574.46,0.0,0.81518,0.00011,15.21852]
[1777529126169,41.83,75578.25,0.0,0.81562,0.00011,15.19706]
[1777529127176,41.83,75583.61,0.0,0.81622,0.00011,15.16736]
[1777529129191,41.83,75584.26,0.0,0.81629,0.00011,15.16368]
[1777529134232,41.83,75585.14,0.0,0.81643,0.00011,15.15413]
[1777529139267,41.83,75585.78,0.0,0.8165,0.00011,15.15055]
[1777529144306,41.83,75588.75,0.0,0.81683,0.00011,15.13417]
[1777529149340,41.83,75583.59,0.0,0.81626,0.00011,15.16262]
[1777529154372,41.83,75582.01,0.0,0.81609,0.00011,15.1712]
[1777529159408,41.83,75586.09,0.0,0.81654,0.00011,15.14854]
[1777529164442,41.83,75585.16,0.0,0.81644,0.00011,15.15358]
[1777529169477,41.83,75585.24,0.0,0.81645,0.00011,15.15302]
[1777529174511,41.83,75585.7,0.0,0.81651,0.00011,15.15041]
[1777529179547,41.83,75584.71,0.0,0.8164,0.00011,15.15571]
[1777529184582,41.83,75584.98,0.0,0.81643,0.00011,15.15411]
[1777529189617,41.83,75588.11,0.0,0.81678,0.00011,15.13676]
[1777529193645,41.83,75597.04,0.0,0.81781,0.00011,15.08298]
[1777529196666,41.83,75602.07,0.0,0.81836,0.00011,15.05546]
[1777529201701,41.83,75612.24,0.0,0.81948,0.00011,14.99926]
[1777529202708,41.83,75618.03,0.0,0.82012,0.00011,14.96711]
[1777529206735,41.83,75626.15,0.0,0.82101,0.00011,14.92194]
[1777529211770,41.83,75628.47,0.0,0.82126,0.00011,14.90924]
[1777529216806,41.83,75627.92,0.0,0.8212,0.00011,14.9125]
[1777529221841,41.83,75619.85,0.0,0.82031,0.00011,14.95739]
[1777529224862,41.83,75612.66,0.0,0.81952,0.00011,14.99713]
[1777529229897,41.83,75610.37,0.0,0.81928,0.00011,15.00947]
[1777529234931,41.83,75608.03,0.0,0.81902,0.00011,15.02232]
[1777529239967,41.83,75611.73,0.0,0.81944,0.00011,15.00143]
[1777529245011,41.83,75611.75,0.0,0.81944,0.00011,15.00107]
[1777529250054,41.83,75608.61,0.0,0.8191,0.00011,15.01816]
[1777529253064,41.82,75601.06,0.0,0.81831,0.00011,15.05537]
[1777529255081,41.82,75600.28,0.0,0.81822,0.00011,15.05968]
[1777529260113,41.82,75602.04,0.0,0.81842,0.00011,15.04983]
[1777529265150,41.82,75610.31,0.0,0.81934,0.00011,15.00373]
[1777529266156,41.82,75617.67,0.0,0.82015,0.00011,14.96281]
[1777529267163,41.82,75615.77,0.0,0.81994,0.00011,14.97328]
[1777529271889,41.82,75610.14,0.0,0.81933,0.00011,15.00408]
[1777529277234,41.82,75605.86,0.0,0.81886,0.00011,15.02769]
[1777529282268,41.82,75609.06,0.0,0.81921,0.00011,15.00989]
[1777529287303,41.82,75608.08,0.0,0.81911,0.00011,15.0152]
[1777529292029,41.82,75600.6,0.0,0.81828,0.00011,15.05656]
[1777529294352,41.82,75598.88,0.0,0.8181,0.00011,15.06594]
[1777529299388,41.82,75600.46,0.0,0.81828,0.00011,15.0568]
[1777529304423,41.82,75601.05,0.0,0.81835,0.00011,15.05325]
[1777529309461,41.82,75594.93,0.0,0.81768,0.00011,15.08686]
[1777529314493,41.81,75594.1,0.0,0.81763,0.00011,15.08634]
[1777529319527,41.81,75595.83,0.0,0.81783,0.00011,15.07638]
[1777529324563,41.81,75591.73,0.0,0.81739,0.00011,15.09867]
[1777529329598,41.81,75594.2,0.0,0.81767,0.00011,15.08459]
[1777529334633,41.81,75592.36,0.0,0.81747,0.00011,15.09437]
[1777529339668,41.81,75590.0,0.0,0.81722,0.00011,15.10699]
[1777529344703,41.81,75588.41,0.0,0.81705,0.00011,15.11526]
[1777529348731,41.8,75582.8,0.0,0.81644,0.00011,15.14577]
[1777529353766,41.8,75583.9,0.0,0.81657,0.00011,15.139]
[1777529358800,41.8,75584.06,0.0,0.8166,0.00011,15.13746]
[1777529363836,41.8,75587.05,0.0,0.81695,0.00011,15.1203]
[1777529366858,41.8,75592.12,0.0,0.81752,0.00011,15.09198]
[1777529371892,41.79,75593.84,0.0,0.81775,0.00011,15.07763]
[1777529376928,41.79,75592.47,0.0,0.81761,0.00011,15.08497]
[1777529381963,41.79,75590.94,0.0,0.81744,0.00011,15.09315]
[1777529386998,41.79,75586.72,0.0,0.81698,0.00011,15.11616]
[1777529392033,41.79,75585.51,0.0,0.81685,0.00011,15.12243]
[1777529397068,41.79,75587.29,0.0,0.81706,0.00011,15.11216]
[1777529401096,41.79,75579.37,0.0,0.81618,0.00011,15.15567]
[1777529403111,41.79,75572.81,0.0,0.81545,0.00011,15.19179]
[1777529405125,41.79,75566.56,0.0,0.81475,0.00011,15.2262]
[1777529409152,41.79,75558.33,0.0,0.81384,0.00011,15.27138]
[1777529414187,41.78,75565.59,0.0,0.81466,0.00011,15.23108]
[1777529419221,41.78,75569.7,0.0,0.81512,0.00011,15.20834]
[1777529424264,41.78,75570.42,0.0,0.8152,0.00011,15.20404]
[1777529429299,41.78,75569.95,0.0,0.81516,0.00011,15.20628]
[1777529434334,41.78,75565.65,0.0,0.81472,0.00011,15.2251]
[1777529439369,41.78,75566.7,0.0,0.81485,0.00011,15.21882]
[1777529444403,41.78,75567.79,0.0,0.81498,0.00011,15.21235]
[1777529449439,41.78,75571.84,0.0,0.81544,0.00011,15.18955]
[1777529454474,41.77,75572.32,0.0,0.8155,0.00011,15.18654]
[1777529459509,41.77,75574.48,0.0,0.81575,0.00011,15.17424]
[1777529460516,41.77,75583.97,0.0,0.81681,0.00011,15.12166]
[1777529461523,41.77,75588.59,0.0,0.81733,0.00011,15.09609]
[1777529463280,41.77,75590.7,0.0,0.81756,0.00011,15.08449]
[1777529468571,41.77,75589.11,0.0,0.81738,0.00011,15.09358]
[1777529473352,41.78,75582.02,0.0,0.81658,0.00011,15.13308]
[1777529478642,41.78,75579.92,0.0,0.81635,0.00011,15.14471]
[1777529483677,41.78,75575.88,0.0,0.8159,0.00011,15.16704]
[1777529484685,41.78,75570.21,0.0,0.81527,0.00011,15.19828]
[1777529489720,41.78,75564.38,0.0,0.81461,0.00011,15.23069]
[1777529492739,41.78,75555.87,0.0,0.81369,0.00011,15.27326]
[1777529493747,41.78,75550.68,0.0,0.8131,0.00011,15.30185]
[1777529494754,41.78,75539.94,0.0,0.81189,0.00011,15.3611]
[1777529495761,41.78,75534.46,0.0,0.81127,0.00011,15.39122]
[1777529500796,41.78,75537.22,0.0,0.81158,0.00011,15.37583]
[1777529505831,41.77,75536.5,0.0,0.81151,0.00011,15.37958]
[1777529510866,41.77,75537.0,0.0,0.81157,0.00011,15.37655]
[1777529515900,41.77,75538.9,0.0,0.81179,0.00011,15.36587]
[1777529519930,41.77,75544.47,0.0,0.81242,0.00011,15.33508]
[1777529523957,41.77,75553.15,0.0,0.8134,0.00011,15.28726]
[1777529528992,41.77,75556.44,0.0,0.81377,0.00011,15.26896]
[1777529534029,41.77,75556.02,0.0,0.81373,0.00011,15.27129]
[1777529539064,41.77,75550.63,0.0,0.81312,0.00011,15.30104]
[1777529544099,41.77,75552.16,0.0,0.81329,0.00011,15.29249]
[1777529548127,41.77,75546.59,0.0,0.81267,0.00011,15.32308]
[1777529550141,41.77,75540.76,0.0,0.81201,0.00011,15.35531]
[1777529555177,41.77,75541.42,0.0,0.81211,0.00011,15.3474]
[1777529557190,41.77,75549.01,0.0,0.81297,0.00011,15.30566]
[1777529561218,41.77,75554.19,0.0,0.81356,0.00011,15.27702]
[1777529566255,41.77,75553.47,0.0,0.81348,0.00011,15.2809]
[1777529571287,41.77,75549.63,0.0,0.81305,0.00011,15.30177]
[1777529575316,41.77,75555.24,0.0,0.81369,0.00011,15.27061]
[1777529580351,41.77,75555.07,0.0,0.81367,0.00011,15.27136]
[1777529585385,41.77,75554.51,0.0,0.81361,0.00011,15.27458]
[1777529590421,41.77,75555.18,0.0,0.81367,0.00011,15.27126]
[1777529595456,41.77,75554.48,0.0,0.81359,0.00011,15.27545]
[1777529596463,41.77,75548.91,0.0,0.81296,0.00011,15.30624]
[1777529598477,41.77,75544.3,0.0,0.81244,0.00011,15.33167]
[1777529604265,41.77,75542.15,0.0,0.8122,0.00011,15.34345]
[1777529608549,41.77,75548.47,0.0,0.81291,0.00011,15.30859]
[1777529614335,41.77,75554.69,0.0,0.81365,0.00011,15.26977]
[1777529618618,41.77,75559.69,0.0,0.81422,0.00011,15.24189]
[1777529624407,41.77,75559.76,0.0,0.81423,0.00011,15.24132]
[1777529629697,41.77,75558.98,0.0,0.81415,0.00011,15.24552]
[1777529634731,41.77,75559.54,0.0,0.81421,0.00011,15.24232]
[1777529639764,41.77,75558.42,0.0,0.81409,0.00011,15.24845]
[1777529644549,41.77,75552.57,0.0,0.81343,0.00011,15.28065]
[1777529645806,41.77,75547.45,0.0,0.81285,0.00011,15.30887]
[1777529649835,41.77,75542.69,0.0,0.81231,0.00011,15.33512]
[1777529654870,41.77,75542.29,0.0,0.81226,0.00011,15.33754]
[1777529659905,41.77,75541.12,0.0,0.81213,0.00011,15.34415]
[1777529664941,41.77,75540.85,0.0,0.81209,0.00011,15.34579]
[1777529670982,41.77,75540.81,0.0,0.81208,0.00011,15.34621]
[1777529676018,41.77,75537.24,0.0,0.81172,0.00011,15.36149]
[1777529681060,41.77,75537.07,0.0,0.8117,0.00011,15.36251]
[1777529683068,41.77,75546.48,0.0,0.81276,0.00011,15.31075]
[1777529688102,41.78,75546.65,0.0,0.81277,0.00011,15.31031]
[1777529693137,41.78,75544.37,0.0,0.8125,0.00011,15.32338]
[1777529698173,41.78,75543.49,0.0,0.81239,0.00011,15.32873]
[1777529703207,41.78,75539.1,0.0,0.81189,0.00011,15.35336]
[1777529708243,41.78,75538.84,0.0,0.81185,0.00011,15.35516]
[1777529713278,41.78,75539.12,0.0,0.81187,0.00011,15.354]
[1777529718312,41.78,75538.38,0.0,0.81178,0.00011,15.35842]
[1777529723348,41.79,75538.24,0.0,0.81176,0.00011,15.35953]
[1777529727375,41.79,75548.71,0.0,0.81294,0.00011,15.30189]
[1777529728383,41.79,75554.49,0.0,0.8136,0.00011,15.26992]
[1777529734426,41.78,75552.15,0.0,0.81338,0.00011,15.27777]
[1777529736439,41.78,75561.81,0.0,0.81447,0.00011,15.22436]
[1777529739461,41.78,75566.89,0.0,0.81504,0.00011,15.19626]
[1777529744495,41.78,75568.61,0.0,0.81524,0.00011,15.18667]
[1777529749531,41.78,75569.57,0.0,0.81535,0.00011,15.18119]
[1777529754566,41.78,75569.65,0.0,0.81536,0.00011,15.18058]
[1777529755571,41.78,75563.05,0.0,0.81462,0.00011,15.21712]
[1777529756579,41.78,75560.19,0.0,0.8143,0.00011,15.23293]
[1777529761615,41.78,75563.12,0.0,0.81463,0.00011,15.21672]
[1777529766649,41.78,75566.15,0.0,0.81497,0.00011,15.20009]
[1777529771684,41.78,75566.76,0.0,0.81503,0.00011,15.19687]
[1777529775482,41.78,75571.63,0.0,0.81557,0.00011,15.17018]
[1777529780747,41.78,75565.33,0.0,0.81486,0.00011,15.20533]
[1777529785781,41.79,75565.73,0.0,0.8149,0.00011,15.20328]
[1777529790817,41.79,75564.28,0.0,0.81473,0.00011,15.21146]
[1777529792831,41.79,75558.5,0.0,0.81412,0.00011,15.23892]
[1777529795623,41.79,75556.23,0.0,0.81387,0.00011,15.25146]
[1777529800889,41.79,75557.55,0.0,0.81402,0.00011,15.24419]
[1777529802901,41.79,75565.49,0.0,0.81491,0.00011,15.20032]
[1777529807936,41.79,75572.41,0.0,0.81568,0.00011,15.16227]
[1777529812972,41.79,75578.03,0.0,0.8163,0.00011,15.13151]
[1777529818007,41.79,75581.74,0.0,0.81671,0.00011,15.11112]
[1777529822034,41.79,75575.01,0.0,0.81596,0.00011,15.14849]
[1777529825055,41.79,75571.62,0.0,0.81558,0.00011,15.16741]
[1777529830090,41.79,75570.93,0.0,0.8155,0.00011,15.17139]
[1777529835125,41.79,75570.62,0.0,0.81546,0.00011,15.1733]
[1777529840159,41.79,75570.88,0.0,0.81549,0.00011,15.17189]
[1777529845194,41.79,75572.45,0.0,0.81566,0.00011,15.16331]
[1777529850230,41.79,75572.4,0.0,0.81565,0.00011,15.16375]
[1777529852244,41.79,75577.55,0.0,0.81626,0.00011,15.13086]
[1777529857279,41.79,75580.07,0.0,0.81654,0.00011,15.11734]
[1777529862314,41.8,75582.36,0.0,0.81678,0.00011,15.10511]
[1777529864328,41.8,75572.15,0.0,0.81564,0.00011,15.16169]
[1777529869364,41.8,75573.84,0.0,0.81583,0.00011,15.15246]
[1777529874399,41.8,75578.43,0.0,0.81634,0.00011,15.12724]
[1777529879433,41.8,75579.57,0.0,0.81646,0.00011,15.12118]
[1777529884469,41.8,75577.92,0.0,0.81627,0.00011,15.13053]
[1777529889506,41.8,75575.59,0.0,0.81601,0.00011,15.14354]
[1777529894540,41.8,75575.39,0.0,0.81599,0.00011,15.1447]
[1777529899590,41.8,75576.54,0.0,0.81611,0.00011,15.13844]
[1777529904626,41.8,75583.16,0.0,0.81685,0.00011,15.1018]
[1777529907648,41.8,75591.91,0.0,0.81782,0.00011,15.05336]
[1777529911676,41.8,75597.13,0.0,0.81844,0.00011,15.02015]
[1777529914697,41.8,75599.61,0.0,0.81871,0.00011,15.00663]
[1777529919733,41.8,75596.6,0.0,0.81838,0.00011,15.02328]
[1777529924769,41.8,75600.02,0.0,0.81875,0.00011,15.00442]
[1777529926781,41.8,75606.25,0.0,0.81944,0.00011,14.97004]
[1777529930818,41.8,75600.31,0.0,0.81877,0.00011,15.00337]
[1777529932824,41.8,75589.73,0.0,0.8176,0.00011,15.06207]
[1777529933831,41.8,75589.45,0.0,0.81757,0.00011,15.06361]
[1777529939873,41.8,75586.18,0.0,0.8172,0.00011,15.08212]
[1777529944908,41.81,75590.21,0.0,0.81764,0.00011,15.06026]
[1777529948938,41.81,75584.95,0.0,0.81704,0.00011,15.08969]
[1777529953973,41.81,75584.2,0.0,0.81696,0.00011,15.0941]
[1777529956747,41.81,75591.38,0.0,0.81775,0.00011,15.05436]
[1777529958001,41.81,75598.3,0.0,0.81852,0.00011,15.01599]
[1777529959008,41.81,75600.24,0.0,0.81874,0.00011,15.00525]
[1777529964042,41.81,75598.75,0.0,0.81857,0.00011,15.01371]
[1777529969077,41.81,75599.16,0.0,0.81861,0.00011,15.0117]
[1777529974113,41.81,75602.43,0.0,0.819,0.00011,14.9894]
[1777529979149,41.81,75605.75,0.0,0.81937,0.00011,14.97125]
[1777529984183,41.81,75609.31,0.0,0.81976,0.00011,14.95141]
[1777529989218,41.81,75611.29,0.0,0.81997,0.00011,14.94073]
[1777529994253,41.81,75610.32,0.0,0.81986,0.00011,14.9466]
[1777529999287,41.82,75611.69,0.0,0.82,0.00011,14.93941]
[1777530004324,41.82,75612.45,0.0,0.82008,0.00011,14.93558]
[1777530009359,41.82,75607.12,0.0,0.81948,0.00011,14.96537]
[1777530014394,41.82,75605.82,0.0,0.81934,0.00011,14.97265]
[1777530019429,41.82,75605.09,0.0,0.81926,0.00011,14.97682]
[1777530024464,41.82,75606.32,0.0,0.81939,0.00011,14.97029]
[1777530029499,41.82,75608.0,0.0,0.81957,0.00011,14.96121]
[1777530034534,41.82,75609.66,0.0,0.81979,0.00011,14.94765]
[1777530038562,41.82,75615.34,0.0,0.82041,0.00011,14.91613]
[1777530043597,41.82,75615.38,0.0,0.82042,0.00011,14.91578]
[1777530048632,41.82,75614.85,0.0,0.82035,0.00011,14.91901]
[1777530053668,41.82,75615.47,0.0,0.82042,0.00011,14.916]
[1777530054673,41.82,75623.44,0.0,0.82129,0.00011,14.87178]
[1777530059709,41.82,75627.84,0.0,0.82177,0.00011,14.84757]
[1777530064744,41.82,75609.46,0.0,0.81974,0.00011,14.94983]
[1777530065751,41.82,75599.8,0.0,0.81867,0.00011,15.00351]
[1777530066758,41.82,75591.38,0.0,0.81774,0.00011,15.05007]
[1777530070786,41.82,75597.91,0.0,0.81847,0.00011,15.0137]
[1777530075821,41.82,75599.62,0.0,0.81866,0.00011,15.00418]
[1777530080857,41.82,75595.48,0.0,0.8182,0.00011,15.02717]
[1777530085892,41.82,75598.16,0.0,0.8185,0.00011,15.01203]
[1777530090926,41.82,75595.9,0.0,0.81826,0.00011,15.02435]
[1777530092940,41.82,75590.41,0.0,0.81768,0.00011,15.05022]
[1777530097974,41.82,75584.83,0.0,0.81706,0.00011,15.08136]
[1777530103012,41.82,75586.31,0.0,0.81722,0.00011,15.07329]
[1777530108047,41.82,75589.1,0.0,0.81753,0.00011,15.05808]
[1777530113083,41.82,75590.61,0.0,0.81769,0.00011,15.04982]
[1777530114089,41.82,75595.99,0.0,0.81829,0.00011,15.01996]
[1777530119124,41.82,75594.13,0.0,0.81809,0.00011,15.03009]
[1777530124160,41.82,75591.26,0.0,0.81777,0.00011,15.04575]
[1777530127941,41.82,75585.98,0.0,0.81719,0.00011,15.07472]
[1777530133222,41.82,75581.76,0.0,0.81672,0.00011,15.09798]
[1777530138257,41.82,75582.09,0.0,0.81676,0.00011,15.09632]
[1777530143292,41.82,75580.87,0.0,0.81662,0.00011,15.10322]
[1777530148328,41.82,75581.94,0.0,0.81673,0.00011,15.09748]
[1777530152355,41.82,75575.11,0.0,0.81601,0.00011,15.13087]
[1777530153362,41.82,75574.47,0.0,0.81593,0.00011,15.13441]
[1777530158397,41.82,75574.24,0.0,0.81591,0.00011,15.13565]
[1777530163431,41.82,75576.72,0.0,0.81619,0.00011,15.12195]
[1777530168467,41.82,75577.53,0.0,0.81628,0.00011,15.11758]
[1777530173502,41.83,75584.36,0.0,0.81703,0.00011,15.07995]
[1777530174509,41.83,75592.1,0.0,0.81789,0.00011,15.03725]
[1777530179544,41.83,75592.6,0.0,0.81794,0.00011,15.03507]
[1777530184579,41.83,75591.87,0.0,0.81785,0.00011,15.03963]
[1777530189614,41.83,75592.23,0.0,0.81788,0.00011,15.03814]
[1777530192635,41.83,75586.61,0.0,0.81725,0.00011,15.06952]
[1777530197670,41.83,75585.69,0.0,0.81714,0.00011,15.07501]
[1777530202704,41.84,75583.86,0.0,0.81692,0.00011,15.08553]
[1777530207740,41.84,75582.89,0.0,0.81681,0.00011,15.09128]
[1777530212775,41.84,75584.52,0.0,0.81702,0.00011,15.07816]
[1777530217810,41.84,75586.66,0.0,0.81725,0.00011,15.06683]
[1777530222845,41.84,75586.2,0.0,0.81719,0.00011,15.06985]
[1777530227879,41.84,75587.42,0.0,0.81731,0.00011,15.06359]
[1777530232915,41.84,75586.24,0.0,0.81717,0.00011,15.07057]
[1777530236943,41.85,75589.99,0.0,0.81758,0.00011,15.05034]
[1777530241978,41.85,75589.54,0.0,0.81752,0.00011,15.05355]
[1777530244998,41.85,75582.91,0.0,0.81677,0.00011,15.09061]
[1777530250034,41.85,75578.28,0.0,0.81625,0.00011,15.11656]
[1777530253055,41.85,75584.95,0.0,0.81699,0.00011,15.07999]
[1777530258090,41.85,75584.68,0.0,0.81695,0.00011,15.082]
[1777530262119,41.86,75579.54,0.0,0.81637,0.00011,15.11076]
[1777530267153,41.86,75580.83,0.0,0.8165,0.00011,15.10391]
[1777530272188,41.86,75582.21,0.0,0.81669,0.00011,15.092]
[1777530277222,41.86,75580.22,0.0,0.81647,0.00011,15.10324]
[1777530282257,41.86,75579.72,0.0,0.81641,0.00011,15.10615]
[1777530287293,41.86,75582.42,0.0,0.81671,0.00011,15.09129]
[1777530288300,41.86,75589.46,0.0,0.81749,0.00011,15.05226]
[1777530289308,41.86,75592.53,0.0,0.81784,0.00011,15.03522]
[1777530293336,41.86,75595.61,0.0,0.81818,0.00011,15.01807]
[1777530299200,41.86,75594.49,0.0,0.81806,0.00011,15.02417]
[1777530300389,41.86,75589.21,0.0,0.81747,0.00011,15.05338]
[1777530305423,41.86,75588.21,0.0,0.81737,0.00011,15.05862]
[1777530310458,41.85,75591.58,0.0,0.81776,0.00011,15.03915]
[1777530313480,41.85,75597.49,0.0,0.81842,0.00011,15.006]
[1777530314486,41.85,75601.53,0.0,0.81887,0.00011,14.98353]
[1777530319521,41.85,75600.44,0.0,0.81876,0.00011,14.98921]
[1777530324556,41.85,75602.28,0.0,0.81897,0.00011,14.97865]
[1777530329592,41.85,75604.51,0.0,0.81922,0.00011,14.96595]
[1777530334628,41.85,75607.57,0.0,0.8196,0.00011,14.94418]
[1777530338655,41.85,75600.66,0.0,0.81884,0.00011,14.98221]
[1777530343691,41.84,75603.22,0.0,0.81914,0.00011,14.96757]
[1777530347719,41.84,75615.59,0.0,0.8205,0.00011,14.89881]
[1777530352753,41.84,75622.43,0.0,0.82125,0.00011,14.86103]
[1777530357790,41.85,75625.99,0.0,0.82164,0.00011,14.84164]
[1777530359804,41.85,75633.27,0.0,0.82243,0.00011,14.80149]
[1777530363832,41.85,75639.98,0.0,0.82315,0.00011,14.76456]
[1777530368866,41.85,75640.19,0.0,0.82317,0.00011,14.76369]
[1777530373901,41.85,75632.79,0.0,0.82236,0.00011,14.80524]
[1777530378936,41.85,75633.16,0.0,0.82238,0.00011,14.80389]
[1777530383971,41.85,75636.66,0.0,0.82275,0.00011,14.78504]
[1777530389005,41.85,75632.23,0.0,0.82227,0.00011,14.80959]
[1777530394042,41.85,75634.28,0.0,0.82254,0.00011,14.79355]
[1777530399082,41.85,75637.16,0.0,0.82285,0.00011,14.77758]
[1777530404114,41.85,75634.69,0.0,0.82258,0.00011,14.79137]
[1777530409152,41.85,75632.71,0.0,0.82236,0.00011,14.80242]
[1777530414185,41.86,75635.48,0.0,0.82266,0.00011,14.78714]
[1777530419224,41.86,75630.74,0.0,0.82214,0.00011,14.81366]
[1777530424258,41.86,75628.11,0.0,0.82184,0.00011,14.82871]
[1777530429294,41.86,75631.99,0.0,0.82226,0.00011,14.80754]
[1777530435336,41.86,75634.77,0.0,0.82256,0.00011,14.79256]
[1777530440370,41.86,75636.29,0.0,0.82272,0.00011,14.7845]
[1777530445406,41.86,75632.05,0.0,0.82225,0.00011,14.80836]
[1777530450441,41.86,75632.47,0.0,0.82229,0.00011,14.80612]
[1777530455476,41.86,75633.01,0.0,0.82239,0.00011,14.79859]
[1777530460514,41.86,75631.21,0.0,0.82219,0.00011,14.80853]
[1777530462527,41.86,75636.44,0.0,0.82276,0.00011,14.77947]
[1777530467559,41.86,75634.32,0.0,0.82253,0.00011,14.79124]
[1777530472595,41.86,75634.86,0.0,0.82259,0.00011,14.78827]
[1777530477630,41.86,75631.78,0.0,0.82225,0.00011,14.80543]
[1777530481658,41.86,75628.33,0.0,0.82188,0.00011,14.82446]
[1777530484679,41.86,75610.44,0.0,0.81991,0.00011,14.92362]
[1777530485686,41.86,75607.81,0.0,0.81962,0.00011,14.93816]
[1777530491728,41.86,75608.46,0.0,0.8197,0.00011,14.93432]
[1777530496762,41.86,75609.28,0.0,0.81979,0.00011,14.92956]
[1777530501797,41.86,75609.6,0.0,0.81983,0.00011,14.92757]
[1777530506833,41.86,75611.52,0.0,0.82005,0.00011,14.9168]
[1777530511868,41.86,75611.65,0.0,0.8201,0.00011,14.9116]
[1777530516903,41.86,75608.65,0.0,0.81978,0.00011,14.9277]
[1777530521938,41.86,75610.23,0.0,0.81996,0.00011,14.91836]
[1777530526972,41.85,75609.52,0.0,0.8199,0.00011,14.92176]
[1777530532010,41.85,75609.85,0.0,0.81994,0.00011,14.91948]
[1777530537043,41.85,75614.45,0.0,0.82046,0.00011,14.89365]
[1777530541071,41.85,75626.53,0.0,0.82179,0.00011,14.8265]
[1777530542078,41.85,75630.68,0.0,0.82224,0.00011,14.80352]
[1777530543085,41.85,75624.91,0.0,0.8216,0.00011,14.83563]
[1777530548120,41.85,75623.85,0.0,0.82148,0.00011,14.84177]
[1777530553154,41.85,75623.43,0.0,0.82143,0.00011,14.8444]
[1777530558189,41.86,75623.38,0.0,0.82142,0.00011,14.84516]
[1777530563225,41.86,75621.94,0.0,0.82125,0.00011,14.85353]
[1777530568259,41.86,75621.18,0.0,0.82116,0.00011,14.8581]
[1777530573295,41.86,75623.55,0.0,0.82145,0.00011,14.84083]
[1777530578329,41.86,75620.59,0.0,0.82112,0.00011,14.85775]
[1777530583370,41.86,75620.96,0.0,0.82115,0.00011,14.85624]
[1777530588401,41.86,75621.35,0.0,0.82118,0.00011,14.85465]
[1777530593436,41.87,75620.85,0.0,0.82111,0.00011,14.85809]
[1777530598471,41.87,75619.22,0.0,0.82092,0.00011,14.8678]
[1777530602499,41.87,75630.68,0.0,0.82217,0.00011,14.80465]
[1777530603506,41.87,75630.92,0.0,0.82219,0.00011,14.80353]
[1777530608541,41.87,75633.67,0.0,0.82249,0.00011,14.78855]
[1777530613576,41.87,75632.56,0.0,0.82236,0.00011,14.79508]
[1777530618613,41.87,75628.34,0.0,0.82189,0.00011,14.81871]
[1777530623645,41.87,75626.86,0.0,0.82173,0.00011,14.82692]
[1777530628681,41.87,75628.02,0.0,0.82186,0.00011,14.8205]
[1777530633719,41.87,75625.42,0.0,0.82161,0.00011,14.83037]
[1777530636737,41.87,75620.05,0.0,0.82102,0.00011,14.86008]
[1777530641773,41.87,75620.71,0.0,0.8211,0.00011,14.85621]
[1777530643787,41.87,75626.35,0.0,0.82172,0.00011,14.82485]
[1777530648830,41.87,75626.94,0.0,0.82179,0.00011,14.8215]
[1777530653859,41.87,75624.81,0.0,0.82155,0.00011,14.83329]
[1777530658892,41.87,75623.4,0.0,0.8214,0.00011,14.84089]
[1777530663927,41.87,75628.16,0.0,0.82193,0.00011,14.81428]
[1777530668962,41.87,75624.78,0.0,0.82157,0.00011,14.83239]
[1777530673996,41.87,75624.85,0.0,0.82159,0.00011,14.83138]
[1777530679032,41.87,75624.89,0.0,0.82161,0.00011,14.83062]
[1777530684067,41.86,75624.01,0.0,0.82152,0.00011,14.83502]
[1777530689102,41.86,75627.55,0.0,0.82192,0.00011,14.81489]
[1777530691116,41.86,75630.57,0.0,0.82229,0.00011,14.79346]
[1777530696160,41.86,75640.64,0.0,0.82339,0.00011,14.73723]
[1777530697158,41.86,75650.77,0.0,0.82449,0.00011,14.68094]
[1777530698165,41.86,75657.8,0.0,0.82525,0.00011,14.64193]
[1777530700182,41.86,75660.54,0.0,0.82555,0.00011,14.62662]
[1777530705214,41.86,75663.11,0.0,0.82583,0.00011,14.61216]
[1777530710251,41.86,75667.15,0.0,0.82627,0.00011,14.58955]
[1777530715284,41.86,75671.21,0.0,0.82671,0.00011,14.56682]
[1777530720321,41.86,75672.39,0.0,0.82684,0.00011,14.56015]
[1777530725356,41.86,75675.75,0.0,0.8272,0.00011,14.54139]
[1777530730390,41.86,75678.01,0.0,0.82744,0.00011,14.52882]
[1777530732408,41.86,75688.43,0.0,0.82856,0.00011,14.47082]
[1777530733415,41.86,75708.41,0.0,0.83069,0.00011,14.35935]
[1777530738450,41.86,75708.51,0.0,0.83069,0.00011,14.35925]
[1777530743506,41.86,75711.36,0.0,0.83098,0.00011,14.34361]
[1777530744506,41.86,75724.47,0.0,0.83237,0.00011,14.27053]
[1777530745509,41.86,75737.4,0.0,0.83372,0.0001,14.19843]
[1777530750546,41.86,75735.83,0.0,0.83355,0.0001,14.20775]
[1777530751553,41.86,75744.84,0.0,0.83453,0.0001,14.15301]
[1777530754575,41.86,75734.4,0.0,0.83343,0.0001,14.21159]
[1777530757594,41.87,75727.23,0.0,0.83267,0.00011,14.25194]
[1777530760615,41.87,75721.48,0.0,0.83206,0.00011,14.28456]
[1777530763637,41.87,75727.09,0.0,0.83264,0.00011,14.25348]
[1777530764644,41.87,75732.32,0.0,0.83319,0.0001,14.22424]
[1777530767665,41.87,75726.7,0.0,0.83259,0.00011,14.25607]
[1777530772700,41.87,75726.26,0.0,0.83254,0.00011,14.25913]
[1777530777735,41.87,75728.21,0.0,0.83272,0.00011,14.24926]
[1777530779749,41.88,75733.71,0.0,0.83329,0.0001,14.21898]
[1777530784784,41.88,75734.57,0.0,0.83337,0.0001,14.21467]
[1777530789820,41.88,75736.96,0.0,0.83362,0.0001,14.20148]
[1777530793848,41.88,75731.76,0.0,0.83307,0.0001,14.23063]
[1777530798883,41.88,75730.36,0.0,0.83293,0.00011,14.23859]
[1777530802741,41.88,75719.98,0.0,0.83182,0.00011,14.29697]
[1777530803920,41.88,75717.97,0.0,0.83161,0.00011,14.30829]
[1777530808955,41.88,75713.62,0.0,0.83114,0.00011,14.33296]
[1777530813991,41.88,75713.33,0.0,0.83115,0.00011,14.33043]
[1777530819026,41.89,75714.33,0.0,0.83124,0.00011,14.32531]
[1777530824060,41.89,75717.26,0.0,0.83154,0.00011,14.30941]
[1777530829096,41.89,75717.1,0.0,0.83152,0.00011,14.31088]
[1777530834136,41.89,75715.43,0.0,0.83133,0.00011,14.32074]
[1777530838162,41.89,75730.61,0.0,0.83292,0.00011,14.23643]
[1777530839170,41.89,75738.56,0.0,0.83375,0.0001,14.19226]
[1777530840177,41.89,75739.1,0.0,0.83381,0.0001,14.18935]
[1777530843198,41.89,75731.68,0.0,0.83302,0.0001,14.23103]
[1777530848233,41.89,75733.37,0.0,0.83319,0.0001,14.22194]
[1777530852261,41.9,75749.95,0.0,0.83492,0.0001,14.12953]
[1777530853269,41.9,75751.22,0.0,0.83506,0.0001,14.12247]
[1777530858303,41.9,75747.82,0.0,0.8347,0.0001,14.14155]
[1777530863339,41.9,75753.65,0.0,0.83531,0.0001,14.10897]
[1777530867366,41.9,75758.6,0.0,0.83582,0.0001,14.08159]
[1777530872401,41.9,75753.11,0.0,0.83528,0.0001,14.10809]
[1777530877436,41.9,75756.32,0.0,0.83561,0.0001,14.0905]
[1777530881463,41.9,75763.61,0.0,0.83636,0.0001,14.0501]
[1777530886499,41.9,75764.62,0.0,0.83645,0.0001,14.04506]
[1777530887506,41.9,75772.06,0.0,0.83722,0.0001,14.00361]
[1777530888513,41.9,75777.54,0.0,0.83778,0.0001,13.97317]
[1777530893548,41.91,75788.22,0.0,0.83886,0.0001,13.91426]
[1777530894554,41.91,75792.69,0.0,0.83932,0.0001,13.88928]
[1777530896572,41.91,75798.56,0.0,0.83992,0.0001,13.85647]
[1777530897576,41.91,75801.76,0.0,0.84024,0.0001,13.83869]
[1777530902611,41.91,75802.87,0.0,0.84035,0.0001,13.83284]
[1777530906639,41.91,75808.86,0.0,0.84095,0.0001,13.79976]
[1777530911675,41.91,75815.1,0.0,0.84157,0.0001,13.76544]
[1777530916713,41.91,75807.86,0.0,0.84084,0.0001,13.8061]
[1777530920739,41.91,75803.88,0.0,0.84043,0.0001,13.82873]
[1777530925774,41.91,75803.28,0.0,0.84036,0.0001,13.83243]
[1777530928794,41.91,75798.05,0.0,0.83982,0.0001,13.86181]
[1777530933832,41.91,75797.48,0.0,0.8398,0.0001,13.86049]
[1777530934839,41.91,75787.13,0.0,0.83874,0.0001,13.91836]
[1777530935848,41.91,75780.22,0.0,0.83804,0.0001,13.95693]
[1777530936853,41.91,75778.67,0.0,0.83788,0.0001,13.9655]
[1777530940883,41.91,75773.98,0.0,0.83739,0.0001,13.99174]
[1777530942894,41.91,75767.53,0.0,0.83673,0.0001,14.0278]
[1777530947930,41.92,75771.8,0.0,0.83716,0.0001,14.00459]
[1777530952965,41.92,75774.81,0.0,0.83746,0.0001,13.98823]
[1777530954979,41.92,75783.11,0.0,0.83832,0.0001,13.94162]
[1777530960019,41.91,75779.42,0.0,0.83795,0.0001,13.96184]
[1777530965054,41.91,75777.16,0.0,0.83772,0.0001,13.97396]
[1777530971095,41.91,75782.71,0.0,0.83829,0.0001,13.94296]
[1777530976133,41.91,75785.68,0.0,0.8386,0.0001,13.92633]
[1777530981168,41.91,75783.15,0.0,0.83834,0.0001,13.94034]
[1777530986203,41.91,75782.91,0.0,0.83832,0.0001,13.94155]
[1777530991239,41.91,75782.72,0.0,0.83834,0.0001,13.93791]
[1777530996273,41.91,75782.06,0.0,0.83827,0.0001,13.94154]
[1777531001310,41.91,75782.81,0.0,0.83835,0.0001,13.93725]
[1777531005339,41.91,75770.94,0.0,0.83713,0.0001,14.00363]
[1777531006346,41.91,75770.02,0.0,0.83703,0.0001,14.009]
[1777531011381,41.92,75769.43,0.0,0.83695,0.0001,14.01335]
[1777531014403,41.92,75776.98,0.0,0.83772,0.0001,13.97178]
[1777531015409,41.92,75782.46,0.0,0.83828,0.0001,13.94108]
[1777531017432,41.92,75790.83,0.0,0.83914,0.0001,13.89425]
[1777531018430,41.92,75792.67,0.0,0.83933,0.0001,13.884]
[1777531023465,41.92,75793.56,0.0,0.83942,0.0001,13.87929]
[1777531026492,41.92,75797.61,0.0,0.83983,0.0001,13.85686]
[1777531031524,41.92,75794.19,0.0,0.83947,0.0001,13.87634]
[1777531036559,41.92,75791.63,0.0,0.83921,0.0001,13.89083]
[1777531041594,41.92,75789.77,0.0,0.83902,0.0001,13.90122]
[1777531046629,41.92,75785.21,0.0,0.83855,0.0001,13.92672]
[1777531051665,41.92,75781.78,0.0,0.83823,0.0001,13.94185]
[1777531052671,41.92,75776.7,0.0,0.8377,0.0001,13.97031]
[1777531054685,41.92,75771.39,0.0,0.83715,0.0001,14.00038]
[1777531059721,41.93,75765.78,0.0,0.83655,0.0001,14.03263]
[1777531064755,41.93,75771.39,0.0,0.83712,0.0001,14.00204]
[1777531069789,41.93,75769.94,0.0,0.83695,0.0001,14.01096]
[1777531074824,41.93,75769.02,0.0,0.83685,0.0001,14.01677]
[1777531079860,41.94,75768.84,0.0,0.83682,0.0001,14.0184]
[1777531083888,41.94,75763.65,0.0,0.83627,0.0001,14.0477]
[1777531088925,41.94,75766.41,0.0,0.83655,0.0001,14.03262]
[1777531090938,41.94,75771.64,0.0,0.83709,0.0001,14.00362]
[1777531095973,41.94,75772.56,0.0,0.83717,0.0001,13.99916]
[1777531101007,41.94,75771.62,0.0,0.83706,0.0001,14.00502]
[1777531106043,41.94,75770.36,0.0,0.83692,0.0001,14.01262]
[1777531111078,41.95,75769.89,0.0,0.83691,0.0001,14.01115]
[1777531116113,41.95,75770.26,0.0,0.83694,0.0001,14.00954]
[1777531121148,41.95,75773.82,0.0,0.8373,0.0001,13.9901]
[1777531126183,41.95,75776.67,0.0,0.83758,0.0001,13.97478]
[1777531131218,41.95,75775.88,0.0,0.83749,0.0001,13.97988]
[1777531136252,41.96,75779.5,0.0,0.83784,0.0001,13.96046]
[1777531141288,41.96,75778.18,0.0,0.83769,0.0001,13.96868]
[1777531145136,41.96,75768.05,0.0,0.83664,0.0001,14.02578]
[1777531150351,41.96,75769.7,0.0,0.8368,0.0001,14.01707]
[1777531155206,41.96,75775.24,0.0,0.83736,0.0001,13.98674]
[1777531158407,41.97,75778.84,0.0,0.83772,0.0001,13.96714]
[1777531163442,41.97,75777.86,0.0,0.83761,0.0001,13.9735]
[1777531168477,41.97,75777.61,0.0,0.83756,0.0001,13.9758]
[1777531173513,41.97,75781.75,0.0,0.83802,0.0001,13.94848]
[1777531178547,41.97,75781.24,0.0,0.83796,0.0001,13.95186]
[1777531183582,41.98,75780.42,0.0,0.83787,0.0001,13.95703]
[1777531188616,41.98,75778.32,0.0,0.83764,0.0001,13.96932]
[1777531193651,41.98,75774.41,0.0,0.83723,0.0001,13.9916]
[1777531195668,41.98,75769.05,0.0,0.83667,0.0001,14.02181]
[1777531197681,41.98,75764.59,0.0,0.8362,0.0001,14.047]
[1777531202717,41.98,75766.81,0.0,0.83642,0.0001,14.03528]
[1777531207752,41.99,75761.36,0.0,0.83585,0.0001,14.06632]
[1777531209766,41.99,75756.62,0.0,0.83535,0.0001,14.09288]
[1777531212787,41.99,75751.68,0.0,0.83484,0.0001,14.12049]
[1777531217822,41.99,75749.07,0.0,0.83457,0.0001,14.13491]
[1777531220846,41.98,75738.03,0.0,0.83342,0.0001,14.19625]
[1777531221851,41.98,75736.39,0.0,0.83325,0.0001,14.20526]
[1777531226886,41.98,75735.4,0.0,0.83316,0.0001,14.21011]
[1777531231920,41.98,75735.9,0.0,0.83326,0.0001,14.20215]
[1777531236956,41.98,75735.43,0.0,0.83322,0.0001,14.20421]
[1777531238971,41.98,75726.87,0.0,0.83233,0.00011,14.25148]
[1777531244004,41.98,75729.11,0.0,0.83257,0.00011,14.23857]
[1777531249040,41.98,75730.92,0.0,0.83277,0.0001,14.22827]
[1777531254078,41.97,75729.94,0.0,0.83268,0.00011,14.23302]
[1777531259113,41.97,75732.23,0.0,0.83293,0.0001,14.21958]
[1777531263141,41.97,75740.0,0.0,0.83375,0.0001,14.17585]
[1777531265155,41.97,75747.06,0.0,0.83449,0.0001,14.13646]
[1777531269183,41.97,75752.69,0.0,0.83507,0.0001,14.10513]
[1777531274218,41.97,75754.33,0.0,0.83524,0.0001,14.09612]
[1777531279253,41.97,75752.8,0.0,0.83508,0.0001,14.1047]
[1777531284288,41.97,75752.47,0.0,0.83505,0.0001,14.10656]
[1777531289323,41.97,75755.98,0.0,0.83541,0.0001,14.087]
[1777531294358,41.97,75758.42,0.0,0.8357,0.0001,14.06899]
[1777531299394,41.97,75759.44,0.0,0.8358,0.0001,14.0635]
[1777531304430,41.97,75759.79,0.0,0.83584,0.0001,14.06174]
[1777531309464,41.97,75758.49,0.0,0.8357,0.0001,14.06911]
[1777531310471,41.97,75749.15,0.0,0.83473,0.0001,14.1212]
[1777531311478,41.97,75745.47,0.0,0.83435,0.0001,14.14166]
[1777531316513,41.97,75745.74,0.0,0.83438,0.0001,14.13978]
[1777531321550,41.97,75745.05,0.0,0.83431,0.0001,14.14329]
[1777531324573,41.97,75739.34,0.0,0.83372,0.0001,14.17485]
[1777531329612,41.97,75745.6,0.0,0.83439,0.0001,14.13949]
[1777531330620,41.97,75750.51,0.0,0.8349,0.0001,14.11208]
[1777531335655,41.97,75749.74,0.0,0.83482,0.0001,14.11638]
[1777531336663,41.97,75757.44,0.0,0.83562,0.0001,14.07345]
[1777531337669,41.97,75761.3,0.0,0.83602,0.0001,14.05199]
[1777531343712,41.97,75763.78,0.0,0.83626,0.0001,14.03875]
[1777531348753,41.97,75762.33,0.0,0.8361,0.0001,14.04735]
[1777531353789,41.97,75761.42,0.0,0.83604,0.0001,14.04834]
[1777531358823,41.97,75761.29,0.0,0.83602,0.0001,14.04951]
[1777531362850,41.98,75753.19,0.0,0.83517,0.0001,14.095]
[1777531365872,41.98,75751.28,0.0,0.83497,0.0001,14.10569]
[1777531370906,41.98,75750.19,0.0,0.83486,0.0001,14.11179]
[1777531375942,41.98,75749.25,0.0,0.83476,0.0001,14.11703]
[1777531380979,41.98,75747.59,0.0,0.83459,0.0001,14.12625]
[1777531386014,41.97,75744.79,0.0,0.8343,0.0001,14.14178]
[1777531391048,41.97,75739.3,0.0,0.83373,0.0001,14.17224]
[1777531392057,41.97,75733.01,0.0,0.83307,0.0001,14.20723]
[1777531394072,41.97,75732.12,0.0,0.83298,0.0001,14.21198]
[1777531399105,41.97,75732.66,0.0,0.83305,0.0001,14.20838]
[1777531404141,41.97,75732.61,0.0,0.83305,0.0001,14.20817]
[1777531410183,41.97,75732.03,0.0,0.833,0.0001,14.21083]
[1777531415222,41.97,75732.11,0.0,0.83306,0.0001,14.20536]
[1777531418243,41.97,75713.77,0.0,0.83113,0.00011,14.30714]
[1777531419250,41.96,75708.76,0.0,0.8306,0.00011,14.33481]
[1777531424285,41.97,75708.31,0.0,0.83055,0.00011,14.33746]
[1777531429333,41.96,75713.46,0.0,0.8311,0.00011,14.30849]
[1777531430327,41.96,75718.84,0.0,0.83167,0.00011,14.27852]
[1777531435362,41.96,75720.91,0.0,0.83189,0.00011,14.26687]
[1777531440397,41.96,75720.0,0.0,0.8318,0.00011,14.27184]
[1777531445433,41.96,75716.34,0.0,0.83142,0.00011,14.29192]
[1777531450467,41.96,75716.64,0.0,0.83146,0.00011,14.28983]
[1777531455502,41.96,75714.45,0.0,0.83123,0.00011,14.3016]
[1777531460537,41.96,75719.85,0.0,0.83181,0.00011,14.27104]
[1777531465572,41.96,75720.47,0.0,0.83188,0.00011,14.26731]
[1777531470607,41.96,75722.23,0.0,0.83207,0.00011,14.25726]
[1777531473631,41.96,75716.58,0.0,0.83152,0.00011,14.284]
[1777531477477,41.96,75702.9,0.0,0.83007,0.00011,14.36019]
[1777531480680,41.96,75695.83,0.0,0.82932,0.00011,14.39946]
[1777531482695,41.96,75692.48,0.0,0.82897,0.00011,14.41795]
[1777531487731,41.95,75693.13,0.0,0.82904,0.00011,14.41384]
[1777531492764,41.95,75696.45,0.0,0.8294,0.00011,14.39503]
[1777531497799,41.95,75697.63,0.0,0.82953,0.00011,14.3882]
[1777531502834,41.95,75699.74,0.0,0.82977,0.00011,14.3758]
[1777531507869,41.95,75699.38,0.0,0.82975,0.00011,14.37684]
[1777531512903,41.94,75700.11,0.0,0.82984,0.00011,14.37189]
[1777531517939,41.94,75695.33,0.0,0.82935,0.00011,14.39753]
[1777531522973,41.94,75694.24,0.0,0.82926,0.00011,14.40246]
[1777531524988,41.93,75699.7,0.0,0.82985,0.00011,14.37143]
[1777531527002,41.93,75704.0,0.0,0.83032,0.00011,14.3468]
[1777531532041,41.93,75698.79,0.0,0.82984,0.00011,14.36971]
[1777531537081,41.92,75696.59,0.0,0.82963,0.00011,14.38063]
[1777531542114,41.92,75697.18,0.0,0.82971,0.00011,14.37614]
[1777531547151,41.91,75695.33,0.0,0.82955,0.00011,14.38468]
[1777531552184,41.91,75696.75,0.0,0.82973,0.00011,14.37511]
[1777531555205,41.9,75703.29,0.0,0.83044,0.00011,14.33759]
[1777531556212,41.9,75709.12,0.0,0.83107,0.00011,14.30476]
[1777531558225,41.9,75712.31,0.0,0.83142,0.00011,14.28619]
[1777531563263,41.9,75711.05,0.0,0.8313,0.00011,14.29228]
[1777531568297,41.89,75705.61,0.0,0.83075,0.00011,14.32126]
[1777531573332,41.89,75707.88,0.0,0.83102,0.00011,14.30735]
[1777531578367,41.88,75710.07,0.0,0.83127,0.00011,14.29401]
[1777531583402,41.88,75708.04,0.0,0.83108,0.00011,14.30419]
[1777531588436,41.88,75706.49,0.0,0.83093,0.00011,14.31166]
[1777531593471,41.87,75704.99,0.0,0.83084,0.00011,14.31424]
[1777531598507,41.87,75706.1,0.0,0.83097,0.00011,14.3069]
[1777531603542,41.87,75706.42,0.0,0.83103,0.00011,14.30403]
[1777531608577,41.86,75705.56,0.0,0.83096,0.00011,14.30779]
[1777531613612,41.86,75705.21,0.0,0.83094,0.00011,14.3087]
[1777531618646,41.86,75704.16,0.0,0.83085,0.00011,14.31352]
[1777531623681,41.85,75702.56,0.0,0.8307,0.00011,14.32136]
[1777531625697,41.85,75692.7,0.0,0.82965,0.00011,14.37591]
[1777531627712,41.85,75679.52,0.0,0.82825,0.00011,14.44898]
[1777531628720,41.85,75671.84,0.0,0.82743,0.00011,14.49156]
[1777531629726,41.85,75670.22,0.0,0.82726,0.00011,14.50031]
[1777531634760,41.84,75670.33,0.0,0.8273,0.00011,14.49831]
[1777531639796,41.84,75667.61,0.0,0.82703,0.00011,14.51212]
[1777531644831,41.83,75660.52,0.0,0.82629,0.00011,14.55048]
[1777531649869,41.83,75659.13,0.0,0.82615,0.00011,14.55731]
[1777531652888,41.83,75664.91,0.0,0.82683,0.00011,14.52002]
[1777531654902,41.83,75667.76,0.0,0.82714,0.00011,14.50389]
[1777531659937,41.83,75668.04,0.0,0.82718,0.00011,14.5018]
[1777531664973,41.82,75666.3,0.0,0.827,0.00011,14.51093]
[1777531671013,41.82,75665.98,0.0,0.82698,0.00011,14.51199]
[1777531676049,41.82,75666.48,0.0,0.82705,0.00011,14.50859]
[1777531681084,41.82,75661.22,0.0,0.82649,0.00011,14.53729]
[1777531683099,41.82,75657.33,0.0,0.82608,0.00011,14.55863]
[1777531686119,41.81,75654.72,0.0,0.82581,0.00011,14.57253]
[1777531691155,41.81,75654.4,0.0,0.82579,0.00011,14.57322]
[1777531696191,41.81,75656.81,0.0,0.82607,0.00011,14.55874]
[1777531701226,41.8,75657.09,0.0,0.82612,0.00011,14.55617]
[1777531706261,41.8,75657.48,0.0,0.82618,0.00011,14.55301]
[1777531711296,41.8,75657.64,0.0,0.82626,0.00011,14.54659]
[1777531714316,41.8,75664.67,0.0,0.82703,0.00011,14.5068]
[1777531715325,41.8,75662.59,0.0,0.82681,0.00011,14.51826]
[1777531720361,41.79,75658.81,0.0,0.82641,0.00011,14.53852]
[1777531725396,41.79,75658.2,0.0,0.82637,0.00011,14.54089]
[1777531730431,41.78,75661.14,0.0,0.82672,0.00011,14.52286]
[1777531735474,41.78,75662.06,0.0,0.82685,0.00011,14.51587]
[1777531739504,41.77,75670.55,0.0,0.82779,0.00011,14.46699]
[1777531744535,41.77,75670.11,0.0,0.82778,0.00011,14.46743]
[1777531749588,41.76,75670.06,0.0,0.82782,0.00011,14.46568]
[1777531754605,41.75,75664.11,0.0,0.82721,0.00011,14.49681]
[1777531759639,41.74,75666.25,0.0,0.82749,0.00011,14.48265]
[1777531764676,41.74,75671.11,0.0,0.82805,0.00011,14.45345]
[1777531769711,41.73,75669.93,0.0,0.82796,0.00011,14.45806]
[1777531774747,41.72,75672.6,0.0,0.82832,0.00011,14.4366]
[1777531779781,41.72,75674.98,0.0,0.8286,0.00011,14.42202]
[1777531784816,41.72,75673.18,0.0,0.82843,0.00011,14.43113]
[1777531789851,41.71,75673.51,0.0,0.82849,0.00011,14.42784]
[1777531794886,41.71,75672.17,0.0,0.82838,0.00011,14.43359]
[1777531796899,41.7,75688.74,0.0,0.83017,0.00011,14.34013]
[1777531797907,41.7,75699.21,0.0,0.83129,0.00011,14.28125]
[1777531798914,41.7,75701.84,0.0,0.83157,0.00011,14.26636]
[1777531800928,41.7,75694.97,0.0,0.83084,0.00011,14.30457]
[1777531805964,41.7,75688.54,0.0,0.83018,0.00011,14.33965]
[1777531811000,41.69,75686.95,0.0,0.83003,0.00011,14.34745]
[1777531812013,41.69,75695.54,0.0,0.83095,0.00011,14.29911]
[1777531813013,41.69,75695.54,0.0,0.83095,0.00011,14.29895]
[1777531816034,41.69,75697.4,0.0,0.83116,0.00011,14.28813]
[1777531821070,41.69,75695.17,0.0,0.83093,0.00011,14.29974]
[1777531824093,41.69,75703.27,0.0,0.83181,0.00011,14.25338]
[1777531827112,41.68,75709.71,0.0,0.83252,0.00011,14.21614]
[1777531829938,41.68,75715.74,0.0,0.83317,0.00011,14.18134]
[1777531832148,41.68,75720.94,0.0,0.83377,0.00011,14.14697]
[1777531833157,41.68,75726.74,0.0,0.83439,0.00011,14.11414]
[1777531835169,41.67,75732.3,0.0,0.83502,0.00011,14.08047]
[1777531837182,41.67,75734.97,0.0,0.83531,0.0001,14.06512]
[1777531842219,41.66,75738.38,0.0,0.83568,0.0001,14.04511]
[1777531847254,41.66,75737.13,0.0,0.83556,0.0001,14.05122]
[1777531852288,41.66,75733.89,0.0,0.83524,0.0001,14.06839]
[1777531857322,41.66,75733.77,0.0,0.83525,0.0001,14.06796]
[1777531862358,41.65,75735.27,0.0,0.83543,0.0001,14.05844]
[1777531864375,41.65,75730.18,0.0,0.8349,0.00011,14.0866]
[1777531869407,41.65,75729.73,0.0,0.83488,0.00011,14.08782]
[1777531874442,41.64,75731.3,0.0,0.83507,0.00011,14.07769]
[1777531879477,41.64,75731.48,0.0,0.83511,0.00011,14.07547]
[1777531884512,41.63,75731.17,0.0,0.8351,0.00011,14.07593]
[1777531889547,41.63,75731.8,0.0,0.83519,0.00011,14.07113]
[1777531894583,41.63,75735.92,0.0,0.83569,0.0001,14.04193]
[1777531899616,41.62,75739.55,0.0,0.83608,0.0001,14.02055]
[1777531904652,41.62,75738.66,0.0,0.83601,0.0001,14.02465]
[1777531909686,41.62,75737.18,0.0,0.83587,0.0001,14.03208]
[1777531914722,41.61,75734.96,0.0,0.83565,0.0001,14.0436]
[1777531920763,41.61,75733.48,0.0,0.83552,0.0001,14.05072]
[1777531925799,41.61,75727.58,0.0,0.83492,0.00011,14.08277]
[1777531930834,41.6,75727.94,0.0,0.83498,0.00011,14.07947]
[1777531935869,41.6,75729.37,0.0,0.83515,0.00011,14.07015]
[1777531938889,41.6,75735.32,0.0,0.83579,0.0001,14.03603]
[1777531943924,41.59,75738.6,0.0,0.83615,0.0001,14.01663]
[1777531948960,41.59,75735.59,0.0,0.83585,0.0001,14.03272]
[1777531953995,41.59,75735.17,0.0,0.83586,0.0001,14.02953]
[1777531959033,41.58,75738.87,0.0,0.83627,0.0001,14.00783]
[1777531964069,41.58,75737.94,0.0,0.83618,0.0001,14.01228]
[1777531969106,41.58,75734.74,0.0,0.83586,0.0001,14.02952]
[1777531973133,41.58,75727.09,0.0,0.83507,0.00011,14.07182]
[1777531976155,41.57,75723.86,0.0,0.83475,0.00011,14.08928]
[1777531980997,41.57,75729.12,0.0,0.83532,0.00011,14.05848]
[1777531987232,41.57,75730.78,0.0,0.83552,0.00011,14.04795]
[1777531992267,41.56,75731.28,0.0,0.83559,0.00011,14.04419]
[1777531997302,41.56,75731.23,0.0,0.8356,0.00011,14.04354]
[1777532002336,41.56,75732.44,0.0,0.83574,0.00011,14.03581]
[1777532008379,41.55,75731.73,0.0,0.83569,0.00011,14.03871]
[1777532013414,41.55,75732.29,0.0,0.8358,0.00011,14.03004]
[1777532018449,41.55,75732.29,0.0,0.83582,0.00011,14.02917]
[1777532023483,41.55,75732.38,0.0,0.83584,0.00011,14.02778]
[1777532028519,41.54,75732.76,0.0,0.8359,0.00011,14.02478]
[1777532033553,41.54,75729.45,0.0,0.83557,0.00011,14.04256]
[1777532038589,41.54,75729.12,0.0,0.83555,0.00011,14.04347]
[1777532043624,41.53,75729.31,0.0,0.83559,0.00011,14.04146]
[1777532046646,41.53,75724.65,0.0,0.83511,0.00011,14.0671]
[1777532051680,41.52,75725.59,0.0,0.83525,0.00011,14.05935]
[1777532057721,41.41,75727.98,0.0,0.83613,0.00011,14.0108]
[1777532062756,41.33,75729.92,0.0,0.83683,0.00011,13.97263]
[1777532067791,41.28,75731.65,0.0,0.83726,0.00011,13.94911]
[1777532072827,41.19,75730.83,0.0,0.83771,0.00011,13.92135]
[1777532077862,41.19,75728.65,0.0,0.83752,0.00011,13.93116]
[1777532082897,41.12,75725.87,0.0,0.83759,0.00011,13.92675]
[1777532087933,41.05,75724.44,0.0,0.83785,0.00011,13.91235]
[1777532092967,40.99,75722.18,0.0,0.83797,0.00011,13.90485]
[1777532098002,40.93,75719.76,0.0,0.83807,0.00011,13.89936]
[1777532103050,40.87,75715.21,0.0,0.83792,0.00011,13.90686]
[1777532104057,40.86,75709.01,0.0,0.83733,0.00011,13.9382]
[1777532109092,40.8,75711.35,0.0,0.83792,0.00011,13.90591]
[1777532112112,40.77,75721.48,0.0,0.83917,0.00011,13.83775]
[1777532113119,40.76,75724.79,0.0,0.83956,0.00011,13.81622]
[1777532115134,40.76,75730.74,0.0,0.8402,0.00011,13.78138]
[1777532120171,40.75,75733.27,0.0,0.84048,0.00011,13.76594]
[1777532125205,40.75,75734.92,0.0,0.84067,0.00011,13.75554]
[1777532130240,40.75,75736.41,0.0,0.84084,0.0001,13.74607]
[1777532135275,40.75,75736.99,0.0,0.84096,0.0001,13.73729]
[1777532140310,40.74,75735.56,0.0,0.84083,0.00011,13.74466]
[1777532145346,40.74,75734.93,0.0,0.84078,0.00011,13.74739]
[1777532150381,40.74,75733.06,0.0,0.84059,0.00011,13.75725]
[1777532155416,40.73,75731.6,0.0,0.84046,0.00011,13.76476]
[1777532160452,40.73,75732.79,0.0,0.8406,0.00011,13.75708]
[1777532163472,40.73,75723.98,0.0,0.83968,0.00011,13.80729]
[1777532164479,40.73,75719.7,0.0,0.83923,0.00011,13.8317]
[1777532166495,40.71,75716.76,0.0,0.83902,0.00011,13.8432]
[1777532172351,40.67,75715.52,0.0,0.83915,0.00011,13.83554]
[1777532177571,40.63,75715.5,0.0,0.83934,0.00011,13.82454]
[1777532182610,40.59,75711.5,0.0,0.83918,0.00011,13.83328]
[1777532187642,40.58,75709.15,0.0,0.83896,0.00011,13.84516]
[1777532192677,40.57,75701.71,0.0,0.83831,0.00011,13.87774]
[1777532197712,40.51,75698.87,0.0,0.83832,0.00011,13.8768]
[1777532202748,40.51,75698.94,0.0,0.83835,0.00011,13.87501]
[1777532207782,40.5,75703.24,0.0,0.83884,0.00011,13.84819]
[1777532212818,40.5,75704.62,0.0,0.83902,0.00011,13.83865]
[1777532217852,40.49,75700.87,0.0,0.83863,0.00011,13.85953]
[1777532222889,40.49,75701.64,0.0,0.83873,0.00011,13.85419]
[1777532227923,40.49,75701.19,0.0,0.83869,0.00011,13.85599]
[1777532232958,40.49,75698.17,0.0,0.83839,0.00011,13.87246]
[1777532237992,40.48,75697.61,0.0,0.83835,0.00011,13.87485]
[1777532243029,40.48,75699.0,0.0,0.83851,0.00011,13.86595]
[1777532248064,40.48,75705.67,0.0,0.83924,0.00011,13.82648]
[1777532253101,40.48,75707.17,0.0,0.83945,0.00011,13.81252]
[1777532258133,40.47,75704.17,0.0,0.83914,0.00011,13.82916]
[1777532263168,40.47,75701.41,0.0,0.83886,0.00011,13.84431]
[1777532268203,40.47,75701.01,0.0,0.83884,0.00011,13.8457]
[1777532273238,40.47,75701.49,0.0,0.8389,0.00011,13.84197]
[1777532278275,40.46,75702.88,0.0,0.83907,0.00011,13.833]
[1777532283310,40.46,75704.31,0.0,0.83924,0.00011,13.82382]
[1777532288345,40.46,75704.26,0.0,0.83925,0.00011,13.82325]
[1777532293380,40.45,75706.97,0.0,0.83955,0.00011,13.80673]
[1777532298415,40.45,75706.49,0.0,0.83951,0.00011,13.80876]
[1777532303451,40.45,75705.88,0.0,0.83946,0.00011,13.81151]
[1777532305464,40.45,75699.01,0.0,0.83873,0.00011,13.851]
[1777532310498,40.45,75698.51,0.0,0.8387,0.00011,13.85271]
[1777532315534,40.44,75698.55,0.0,0.83876,0.00011,13.84695]
[1777532320568,40.44,75699.45,0.0,0.83888,0.00011,13.84079]
[1777532325605,40.44,75700.14,0.0,0.83897,0.00011,13.83585]
[1777532330647,40.43,75703.31,0.0,0.83932,0.00011,13.81656]
[1777532335682,40.43,75703.73,0.0,0.83938,0.00011,13.8133]
[1777532340717,40.43,75703.84,0.0,0.83941,0.00011,13.81185]
[1777532345752,40.43,75704.52,0.0,0.83949,0.00011,13.80709]
[1777532353808,40.42,75704.51,0.0,0.83951,0.00011,13.80587]
[1777532358843,40.42,75709.11,0.0,0.84002,0.00011,13.77852]
[1777532363878,40.42,75707.24,0.0,0.83983,0.00011,13.78875]
[1777532368913,40.42,75711.96,0.0,0.84034,0.00011,13.76079]
[1777532371934,40.41,75717.25,0.0,0.84095,0.00011,13.72474]
[1777532376969,40.41,75711.6,0.0,0.84037,0.00011,13.75643]
[1777532382003,40.41,75707.74,0.0,0.83999,0.00011,13.77764]
[1777532387038,40.4,75706.62,0.0,0.83989,0.00011,13.7829]
[1777532392076,40.4,75701.21,0.0,0.83934,0.00011,13.81298]
[1777532397112,40.4,75701.2,0.0,0.83935,0.00011,13.81225]
[1777532402148,40.4,75704.04,0.0,0.83966,0.00011,13.79508]
[1777532407182,40.39,75701.1,0.0,0.83936,0.00011,13.81167]
[1777532412217,40.39,75699.7,0.0,0.83922,0.00011,13.81924]
[1777532417257,40.39,75700.11,0.0,0.83927,0.00011,13.81637]
[1777532422287,40.39,75703.37,0.0,0.83963,0.00011,13.79697]
[1777532426316,40.39,75714.94,0.0,0.84086,0.00011,13.72943]
[1777532427322,40.39,75720.16,0.0,0.84142,0.00011,13.6991]
[1777532428329,40.39,75722.49,0.0,0.84167,0.00011,13.68534]
[1777532433366,40.39,75719.09,0.0,0.84136,0.00011,13.69994]
[1777532437398,40.38,75714.0,0.0,0.84083,0.00011,13.72899]
[1777532438401,40.38,75719.68,0.0,0.84143,0.00011,13.69588]
[1777532440413,40.38,75724.69,0.0,0.84196,0.00011,13.6666]
[1777532445449,40.38,75726.16,0.0,0.84212,0.00011,13.65767]
[1777532450484,40.38,75731.25,0.0,0.84267,0.00011,13.6277]
[1777532455519,40.38,75732.21,0.0,0.84277,0.00011,13.62188]
[1777532460557,40.38,75720.85,0.0,0.84158,0.00011,13.68762]
[1777532461563,40.38,75716.91,0.0,0.84117,0.00011,13.71039]
[1777532466598,40.38,75716.72,0.0,0.84116,0.00011,13.71065]
[1777532471633,40.37,75717.36,0.0,0.84124,0.00011,13.70609]
[1777532476669,40.37,75720.08,0.0,0.84155,0.00011,13.68939]
[1777532478682,40.37,75727.94,0.0,0.84238,0.00011,13.64343]
[1777532479691,40.37,75733.71,0.0,0.84299,0.00011,13.60979]
[1777532484728,40.37,75731.87,0.0,0.8428,0.00011,13.62023]
[1777532489764,40.37,75730.36,0.0,0.84265,0.00011,13.62859]
[1777532491777,40.37,75722.76,0.0,0.84189,0.00011,13.66794]
[1777532496813,40.36,75726.54,0.0,0.8423,0.00011,13.64522]
[1777532501846,40.36,75731.26,0.0,0.84281,0.00011,13.61712]
[1777532506882,40.36,75732.7,0.0,0.84297,0.00011,13.60822]
[1777532510909,40.36,75737.72,0.0,0.84351,0.0001,13.57847]
[1777532515949,40.36,75739.03,0.0,0.84366,0.0001,13.56997]
[1777532520981,40.35,75738.27,0.0,0.8436,0.0001,13.57361]
[1777532522996,40.35,75729.85,0.0,0.84272,0.00011,13.62239]
[1777532524001,40.35,75723.78,0.0,0.84208,0.00011,13.65761]
[1777532525014,40.35,75712.94,0.0,0.84093,0.00011,13.72053]
[1777532527024,40.35,75708.96,0.0,0.84051,0.00011,13.74351]
[1777532532058,40.35,75705.28,0.0,0.84013,0.00011,13.76443]
[1777532533064,40.35,75697.05,0.0,0.83925,0.00011,13.81222]
[1777532534071,40.35,75691.92,0.0,0.83871,0.00011,13.84192]
[1777532535078,40.35,75685.67,0.0,0.83804,0.00011,13.87808]
[1777532536085,40.35,75680.25,0.0,0.83746,0.00011,13.90937]
[1777532540114,40.35,75686.2,0.0,0.83812,0.00011,13.87385]
[1777532545148,40.34,75686.98,0.0,0.83822,0.00011,13.86829]
[1777532546155,40.34,75694.68,0.0,0.83905,0.00011,13.82333]
[1777532547162,40.34,75697.93,0.0,0.8394,0.00011,13.80429]
[1777532552197,40.34,75690.66,0.0,0.83867,0.00011,13.84135]
[1777532554212,40.34,75688.16,0.0,0.83841,0.00011,13.85551]
[1777532559246,40.34,75688.1,0.0,0.83842,0.00011,13.85479]
[1777532564282,40.33,75689.53,0.0,0.83859,0.00011,13.84541]
[1777532565288,40.33,75694.75,0.0,0.83916,0.00011,13.81484]
[1777532570323,40.33,75694.42,0.0,0.83914,0.00011,13.81573]
[1777532575357,40.33,75701.79,0.0,0.83994,0.00011,13.77228]
[1777532580393,40.33,75702.85,0.0,0.84006,0.00011,13.76556]
[1777532585428,40.32,75701.33,0.0,0.83991,0.00011,13.77389]
[1777532590464,40.32,75701.5,0.0,0.83993,0.00011,13.77239]
[1777532592478,40.32,75709.63,0.0,0.8408,0.00011,13.72477]
[1777532597513,40.32,75711.29,0.0,0.841,0.00011,13.71409]
[1777532600535,40.32,75717.12,0.0,0.84163,0.00011,13.67958]
[1777532601542,40.32,75717.12,0.0,0.84163,0.00011,13.67944]
[1777532606576,40.31,75711.75,0.0,0.84107,0.00011,13.71004]
[1777532611613,40.31,75705.06,0.0,0.84042,0.00011,13.74349]
[1777532614633,40.31,75699.47,0.0,0.83983,0.00011,13.7754]
[1777532618661,40.31,75695.34,0.0,0.83941,0.00011,13.79841]
[1777532623695,40.3,75692.89,0.0,0.83917,0.00011,13.81129]
[1777532628730,40.3,75695.41,0.0,0.83947,0.00011,13.79518]
[1777532633766,40.29,75696.67,0.0,0.83963,0.00011,13.78652]
[1777532638800,40.29,75697.18,0.0,0.8397,0.00011,13.78227]
[1777532643836,40.29,75697.04,0.0,0.83971,0.00011,13.78181]
[1777532648872,40.28,75697.73,0.0,0.83981,0.00011,13.77656]
[1777532653906,40.28,75694.97,0.0,0.83953,0.00011,13.79132]
[1777532658942,40.27,75698.66,0.0,0.83995,0.00011,13.76853]
[1777532663977,40.27,75697.7,0.0,0.83987,0.00011,13.77294]
[1777532669012,40.27,75702.15,0.0,0.84037,0.00011,13.74583]
[1777532671026,40.26,75711.84,0.0,0.84151,0.00011,13.68084]
[1777532672032,40.25,75715.4,0.0,0.84189,0.00011,13.65981]
[1777532677068,40.25,75716.16,0.0,0.84199,0.00011,13.65423]
[1777532682102,40.25,75716.07,0.0,0.842,0.00011,13.65391]
[1777532687138,40.25,75714.86,0.0,0.84188,0.00011,13.66014]
[1777532692174,40.24,75713.14,0.0,0.84172,0.00011,13.66901]
[1777532697209,40.24,75711.28,0.0,0.84154,0.00011,13.67861]
[1777532702259,40.23,75710.76,0.0,0.84151,0.00011,13.68037]
[1777532707321,40.23,75716.23,0.0,0.84211,0.00011,13.64757]
[1777532712330,40.23,75714.52,0.0,0.84194,0.00011,13.65687]
[1777532716375,40.23,75672.86,0.0,0.83749,0.00011,13.8992]
[1777532717382,40.23,75663.52,0.0,0.83648,0.00011,13.95343]
[1777532718389,40.23,75670.55,0.0,0.83725,0.00011,13.91217]
[1777532719397,40.23,75676.3,0.0,0.83787,0.00011,13.8786]
[1777532724430,40.23,75677.11,0.0,0.83796,0.00011,13.87384]
[1777532727452,40.23,75682.72,0.0,0.83856,0.00011,13.84112]
[1777532728459,40.23,75689.82,0.0,0.83933,0.00011,13.79959]
[1777532729466,40.23,75692.84,0.0,0.83965,0.00011,13.7819]
[1777532734504,40.23,75693.88,0.0,0.83981,0.00011,13.77105]
[1777532737526,40.23,75687.93,0.0,0.83917,0.00011,13.80593]
[1777532741551,40.23,75680.79,0.0,0.83839,0.00011,13.84787]
[1777532742556,40.23,75678.48,0.0,0.83814,0.00011,13.86139]
[1777532747592,40.22,75677.6,0.0,0.83806,0.00011,13.86586]
[1777532752627,40.22,75679.76,0.0,0.83831,0.00011,13.85248]
[1777532754641,40.22,75689.56,0.0,0.83937,0.00011,13.79509]
[1777532759675,40.22,75690.04,0.0,0.83942,0.00011,13.79189]
[1777532764712,40.22,75687.43,0.0,0.83915,0.00011,13.8066]
[1777532767733,40.22,75692.69,0.0,0.83972,0.00011,13.77566]
[1777532768739,40.22,75699.01,0.0,0.8404,0.00011,13.73877]
[1777532773774,40.22,75700.18,0.0,0.84052,0.00011,13.73195]
[1777532778809,40.22,75694.82,0.0,0.83995,0.00011,13.7632]
[1777532783844,40.22,75695.93,0.0,0.84007,0.00011,13.75656]
[1777532788879,40.22,75695.02,0.0,0.83998,0.00011,13.76173]
[1777532793914,40.22,75693.53,0.0,0.83986,0.00011,13.7657]
[1777532798950,40.22,75694.44,0.0,0.83996,0.00011,13.76022]
[1777532803983,40.22,75693.89,0.0,0.8399,0.00011,13.76327]
[1777532804991,40.22,75699.16,0.0,0.84047,0.00011,13.73249]
[1777532807005,40.22,75705.45,0.0,0.84114,0.00011,13.69583]
[1777532812040,40.21,75708.26,0.0,0.84144,0.00011,13.67914]
[1777532816068,40.21,75712.01,0.0,0.84185,0.00011,13.65692]
[1777532821103,40.21,75708.96,0.0,0.84153,0.00011,13.6743]
[1777532826932,40.21,75709.86,0.0,0.84164,0.00011,13.66837]
[1777532832180,40.21,75709.36,0.0,0.84159,0.00011,13.67084]
[1777532837215,40.21,75713.15,0.0,0.842,0.00011,13.6483]
[1777532842250,40.21,75711.65,0.0,0.84185,0.00011,13.65679]
[1777532847284,40.21,75711.12,0.0,0.8418,0.00011,13.65959]
[1777532852319,40.21,75708.25,0.0,0.84154,0.00011,13.67144]
[1777532857356,40.2,75705.62,0.0,0.84126,0.00011,13.6864]
[1777532861392,40.2,75711.28,0.0,0.84187,0.00011,13.65295]
[1777532863405,40.2,75713.97,0.0,0.84216,0.00011,13.63717]
[1777532868441,40.2,75713.61,0.0,0.84212,0.00011,13.63916]
[1777532873476,40.2,75717.36,0.0,0.84252,0.00011,13.61722]
[1777532878511,40.2,75714.05,0.0,0.84217,0.00011,13.63648]
[1777532883546,40.2,75712.89,0.0,0.84206,0.00011,13.64244]
[1777532884552,40.2,75721.44,0.0,0.84298,0.00011,13.59217]
[1777532885560,40.2,75721.73,0.0,0.84301,0.00011,13.59019]
[1777532889592,40.19,75730.2,0.0,0.84392,0.00011,13.53963]
[1777532890596,40.19,75734.83,0.0,0.84441,0.00011,13.51238]
[1777532892609,40.19,75739.65,0.0,0.84493,0.0001,13.48389]
[1777532896649,40.19,75745.25,0.0,0.84552,0.0001,13.45057]
[1777532897656,40.19,75758.54,0.0,0.84691,0.0001,13.37282]
[1777532898663,40.19,75759.25,0.0,0.84699,0.0001,13.36866]
[1777532903701,40.19,75752.56,0.0,0.84629,0.0001,13.40752]
[1777532908736,40.19,75752.96,0.0,0.84634,0.0001,13.40468]
[1777532913771,40.19,75755.49,0.0,0.84665,0.0001,13.38486]
[1777532918806,40.19,75757.9,0.0,0.84691,0.0001,13.37036]
[1777532921827,40.19,75762.93,0.0,0.84744,0.0001,13.34078]
[1777532926862,40.18,75765.41,0.0,0.8477,0.0001,13.32612]
[1777532931897,40.18,75771.04,0.0,0.84828,0.0001,13.29313]
[1777532936931,40.18,75770.99,0.0,0.84828,0.0001,13.29347]
[1777532941969,40.18,75772.13,0.0,0.84839,0.0001,13.28687]
[1777532947016,40.18,75770.28,0.0,0.8482,0.0001,13.29766]
[1777532949020,40.18,75782.74,0.0,0.84949,0.0001,13.22489]
[1777532950026,40.18,75783.29,0.0,0.84954,0.0001,13.22178]
[1777532951035,40.19,75777.46,0.0,0.84894,0.0001,13.25593]
[1777532952041,40.19,75775.29,0.0,0.84871,0.0001,13.26866]
[1777532957076,40.19,75775.39,0.0,0.84872,0.0001,13.2683]
[1777532962115,40.19,75783.82,0.0,0.84959,0.0001,13.21929]
[1777532963123,40.19,75785.33,0.0,0.84974,0.0001,13.21058]
[1777532967164,40.19,75788.87,0.0,0.8501,0.0001,13.18973]
[1777532970179,40.19,75782.56,0.0,0.84946,0.0001,13.22647]
[1777532973200,40.19,75777.31,0.0,0.84896,0.0001,13.25227]
[1777532978236,40.18,75775.27,0.0,0.84876,0.0001,13.26364]
[1777532983270,40.18,75774.88,0.0,0.84873,0.0001,13.26529]
[1777532988304,40.18,75773.17,0.0,0.84857,0.0001,13.27459]
[1777532994347,40.18,75769.82,0.0,0.84824,0.0001,13.29315]
[1777532999381,40.17,75771.07,0.0,0.84838,0.0001,13.285]
[1777533004416,40.17,75772.92,0.0,0.84859,0.0001,13.27342]
[1777533008204,40.17,75780.77,0.0,0.8494,0.0001,13.22709]
[1777533013480,40.17,75783.65,0.0,0.84971,0.0001,13.20988]
[1777533018515,40.17,75784.48,0.0,0.84979,0.0001,13.20488]
[1777533023551,40.17,75780.62,0.0,0.8494,0.0001,13.22726]
[1777533028585,40.17,75778.42,0.0,0.84918,0.0001,13.23982]
[1777533033624,40.17,75778.51,0.0,0.84923,0.0001,13.2344]
[1777533036643,40.17,75771.55,0.0,0.84852,0.0001,13.27482]
[1777533041679,40.16,75767.47,0.0,0.84811,0.0001,13.29802]
[1777533046715,40.16,75771.53,0.0,0.84854,0.0001,13.27354]
[1777533051749,40.16,75768.85,0.0,0.84828,0.0001,13.2886]
[1777533056784,40.16,75768.84,0.0,0.84829,0.0001,13.28796]
[1777533061818,40.16,75767.42,0.0,0.84815,0.0001,13.29555]
[1777533066855,40.15,75767.05,0.0,0.84813,0.0001,13.29675]
[1777533071889,40.15,75764.84,0.0,0.84792,0.0001,13.30878]
[1777533076923,40.15,75768.17,0.0,0.84827,0.0001,13.28869]
[1777533081963,40.15,75768.28,0.0,0.8483,0.0001,13.28711]
[1777533086996,40.14,75766.61,0.0,0.84814,0.0001,13.2961]
[1777533092032,40.14,75769.71,0.0,0.84851,0.0001,13.27267]
[1777533094045,40.14,75776.21,0.0,0.84918,0.0001,13.23464]
[1777533099080,40.14,75777.36,0.0,0.84929,0.0001,13.22852]
[1777533102101,40.14,75788.11,0.0,0.8504,0.0001,13.16558]
[1777533103108,40.14,75794.93,0.0,0.8511,0.0001,13.12578]
[1777533108142,40.14,75790.65,0.0,0.85066,0.0001,13.15039]
[1777533113178,40.14,75791.63,0.0,0.85076,0.0001,13.14481]
[1777533118217,40.14,75789.86,0.0,0.85057,0.0001,13.15552]
[1777533120227,40.14,75784.57,0.0,0.85003,0.0001,13.18661]
[1777533122241,40.14,75777.4,0.0,0.84929,0.0001,13.22865]
[1777533124255,40.14,75775.57,0.0,0.8491,0.0001,13.23926]
[1777533129290,40.15,75773.38,0.0,0.84887,0.0001,13.25258]
[1777533134325,40.15,75770.97,0.0,0.84862,0.0001,13.26682]
[1777533139359,40.15,75768.98,0.0,0.84841,0.0001,13.27852]
[1777533141375,40.15,75774.37,0.0,0.84897,0.0001,13.24694]
[1777533146412,40.15,75772.36,0.0,0.84876,0.0001,13.25855]
[1777533148423,40.15,75767.24,0.0,0.84824,0.0001,13.28837]
[1777533153459,40.14,75767.3,0.0,0.84829,0.0001,13.28303]
[1777533159261,40.14,75767.44,0.0,0.84831,0.0001,13.28173]
[1777533164538,40.14,75766.49,0.0,0.84822,0.0001,13.28694]
[1777533169573,40.14,75765.97,0.0,0.84817,0.0001,13.28965]
[1777533173600,40.14,75771.25,0.0,0.84872,0.0001,13.25853]
[1777533177628,40.14,75765.44,0.0,0.84812,0.0001,13.29246]
[1777533179401,40.14,75764.41,0.0,0.84802,0.0001,13.29837]
[1777533184678,40.14,75764.86,0.0,0.84807,0.0001,13.29545]
[1777533189713,40.14,75765.93,0.0,0.84818,0.0001,13.28893]
[1777533194750,40.14,75766.58,0.0,0.84825,0.0001,13.28495]
[1777533199783,40.14,75763.41,0.0,0.84793,0.0001,13.30326]
[1777533204817,40.14,75764.48,0.0,0.84804,0.0001,13.29673]
[1777533209854,40.14,75763.89,0.0,0.84799,0.0001,13.29987]
[1777533212875,40.13,75758.15,0.0,0.84744,0.0001,13.32862]
[1777533215896,40.13,75752.52,0.0,0.84686,0.0001,13.36119]
[1777533220931,40.13,75750.84,0.0,0.84669,0.0001,13.37027]
[1777533225966,40.13,75750.3,0.0,0.84665,0.0001,13.37268]
[1777533231001,40.13,75749.95,0.0,0.84663,0.0001,13.37378]
[1777533236038,40.12,75748.67,0.0,0.84651,0.0001,13.38043]
[1777533241074,40.12,75747.18,0.0,0.84637,0.0001,13.38847]
[1777533242080,40.12,75735.35,0.0,0.84513,0.00011,13.45746]
[1777533243087,40.12,75726.94,0.0,0.84425,0.00011,13.50654]
[1777533248122,40.12,75732.44,0.0,0.84483,0.00011,13.47459]
[1777533252150,40.12,75737.79,0.0,0.84539,0.0001,13.44338]
[1777533253157,40.12,75743.09,0.0,0.84594,0.0001,13.4123]
[1777533256178,40.12,75748.25,0.0,0.84649,0.0001,13.38183]
[1777533261212,40.12,75750.66,0.0,0.84674,0.0001,13.36735]
[1777533266248,40.12,75748.53,0.0,0.84653,0.0001,13.37918]
[1777533271282,40.12,75750.36,0.0,0.84678,0.0001,13.36313]
[1777533276317,40.12,75751.11,0.0,0.84686,0.0001,13.3586]
[1777533281352,40.12,75751.48,0.0,0.8469,0.0001,13.35646]
[1777533286388,40.12,75752.61,0.0,0.84701,0.0001,13.3499]
[1777533291423,40.11,75753.51,0.0,0.84711,0.0001,13.34416]
[1777533296458,40.11,75754.58,0.0,0.84724,0.0001,13.33724]
[1777533301493,40.11,75754.94,0.0,0.84727,0.0001,13.33519]
[1777533306529,40.11,75754.93,0.0,0.84727,0.0001,13.33555]
[1777533311564,40.11,75754.74,0.0,0.84724,0.0001,13.33703]
[1777533316599,40.12,75753.95,0.0,0.84715,0.0001,13.34198]
[1777533321635,40.12,75753.59,0.0,0.84711,0.0001,13.34438]
[1777533326668,40.12,75753.26,0.0,0.84707,0.0001,13.34657]
[1777533331704,40.12,75754.36,0.0,0.84722,0.0001,13.33575]
[1777533336739,40.12,75756.2,0.0,0.84741,0.0001,13.32523]
[1777533341774,40.12,75755.88,0.0,0.84737,0.0001,13.32745]
[1777533346809,40.12,75754.35,0.0,0.84721,0.0001,13.33671]
[1777533348825,40.12,75748.46,0.0,0.84659,0.0001,13.3713]
[1777533351843,40.12,75754.81,0.0,0.84725,0.0001,13.3343]
[1777533356879,40.12,75755.39,0.0,0.8473,0.0001,13.33137]
[1777533361926,40.12,75760.04,0.0,0.84778,0.0001,13.30447]
[1777533363939,40.12,75770.19,0.0,0.84883,0.0001,13.24534]
[1777533365952,40.13,75774.84,0.0,0.8493,0.0001,13.21854]
[1777533367966,40.13,75778.95,0.0,0.84972,0.0001,13.19462]
[1777533373004,40.13,75771.79,0.0,0.84898,0.0001,13.23683]
[1777533378040,40.13,75770.78,0.0,0.84887,0.0001,13.24284]
[1777533383073,40.13,75769.08,0.0,0.84868,0.0001,13.25351]
[1777533388110,40.13,75766.47,0.0,0.8484,0.0001,13.26975]
[1777533393144,40.13,75764.54,0.0,0.84822,0.0001,13.27735]
[1777533398179,40.14,75769.39,0.0,0.84871,0.0001,13.24996]
[1777533403214,40.14,75766.52,0.0,0.84839,0.0001,13.26805]
[1777533408248,40.14,75764.45,0.0,0.84816,0.0001,13.28108]
[1777533413286,40.15,75764.28,0.0,0.84812,0.0001,13.28297]
[1777533418325,40.15,75765.01,0.0,0.84818,0.0001,13.2796]
[1777533423362,40.15,75765.68,0.0,0.84824,0.0001,13.27654]
[1777533428396,40.15,75761.24,0.0,0.84777,0.0001,13.30325]
[1777533433432,40.16,75760.2,0.0,0.84765,0.0001,13.31]
[1777533438468,40.16,75757.93,0.0,0.8474,0.0001,13.32389]
[1777533439474,40.16,75752.76,0.0,0.84686,0.0001,13.3542]
[1777533444509,40.16,75750.35,0.0,0.8466,0.0001,13.36858]
[1777533449544,40.16,75747.37,0.0,0.84629,0.0001,13.38623]
[1777533454578,40.16,75749.37,0.0,0.84654,0.0001,13.37009]
[1777533459614,40.16,75748.97,0.0,0.84649,0.0001,13.37265]
[1777533464649,40.16,75754.84,0.0,0.84709,0.0001,13.33874]
[1777533469684,40.16,75755.13,0.0,0.84711,0.0001,13.33766]
[1777533474718,40.17,75755.21,0.0,0.84711,0.0001,13.33778]
[1777533479759,40.17,75756.63,0.0,0.84725,0.0001,13.32998]
[1777533484790,40.17,75758.04,0.0,0.84739,0.0001,13.32226]
[1777533489826,40.17,75759.63,0.0,0.84754,0.0001,13.31362]
[1777533494860,40.17,75760.16,0.0,0.84759,0.0001,13.31121]
[1777533499896,40.17,75760.78,0.0,0.84764,0.0001,13.30829]
[1777533504930,40.18,75760.75,0.0,0.84762,0.0001,13.30922]
[1777533509966,40.18,75758.2,0.0,0.84734,0.0001,13.32484]
[1777533515001,40.18,75755.9,0.0,0.84713,0.0001,13.33434]
[1777533520036,40.18,75755.26,0.0,0.84706,0.0001,13.33872]
[1777533525070,40.18,75755.04,0.0,0.84702,0.0001,13.34064]
[1777533529099,40.19,75749.88,0.0,0.84648,0.0001,13.37122]
[1777533534133,40.19,75749.97,0.0,0.84648,0.0001,13.37108]
[1777533539169,40.19,75751.81,0.0,0.84667,0.0001,13.36072]
[1777533544208,40.19,75754.67,0.0,0.84696,0.0001,13.34445]
[1777533549241,40.19,75758.62,0.0,0.84736,0.0001,13.32199]
[1777533554276,40.19,75758.39,0.0,0.84732,0.0001,13.32399]
[1777533559311,40.2,75756.98,0.0,0.84716,0.0001,13.33287]
[1777533565353,40.2,75757.01,0.0,0.84715,0.0001,13.33346]
[1777533570389,40.2,75756.22,0.0,0.84706,0.0001,13.33885]
[1777533575422,40.2,75746.29,0.0,0.84605,0.0001,13.39276]
[1777533580458,40.2,75743.5,0.0,0.84576,0.0001,13.40916]
[1777533585494,40.2,75745.77,0.0,0.84599,0.0001,13.39611]
[1777533590529,40.2,75744.34,0.0,0.84584,0.0001,13.40465]
[1777533595563,40.2,75743.84,0.0,0.84579,0.0001,13.40772]
[1777533598585,40.2,75733.12,0.0,0.84466,0.00011,13.4703]
[1777533599591,40.2,75728.0,0.0,0.84412,0.00011,13.50009]
[1777533604627,40.2,75730.51,0.0,0.84439,0.00011,13.48546]
[1777533609663,40.2,75732.41,0.0,0.84458,0.00011,13.47461]
[1777533614696,40.2,75734.44,0.0,0.84479,0.00011,13.463]
[1777533619732,40.2,75737.79,0.0,0.84514,0.0001,13.44368]
[1777533624767,40.21,75739.58,0.0,0.84532,0.0001,13.4335]
[1777533629802,40.21,75739.86,0.0,0.84535,0.0001,13.43209]
[1777533633835,40.21,75747.21,0.0,0.84615,0.0001,13.38477]
[1777533636851,40.21,75753.35,0.0,0.84679,0.0001,13.34893]
[1777533639873,40.21,75757.45,0.0,0.84722,0.0001,13.32498]
[1777533644909,40.21,75758.74,0.0,0.84735,0.0001,13.31755]
[1777533649942,40.21,75757.54,0.0,0.84723,0.0001,13.32459]
[1777533654978,40.21,75760.69,0.0,0.84755,0.0001,13.3063]
[1777533660017,40.21,75757.66,0.0,0.84724,0.0001,13.32414]
[1777533665051,40.21,75756.46,0.0,0.84711,0.0001,13.33122]
[1777533670087,40.21,75759.92,0.0,0.84747,0.0001,13.31118]
[1777533675122,40.21,75758.67,0.0,0.84733,0.0001,13.31871]
[1777533680157,40.21,75757.27,0.0,0.84718,0.0001,13.3271]
[1777533686198,40.21,75755.66,0.0,0.84701,0.0001,13.33668]
[1777533691234,40.21,75755.43,0.0,0.84703,0.0001,13.33357]
[1777533696269,40.21,75755.36,0.0,0.84702,0.0001,13.33413]
[1777533701303,40.21,75754.99,0.0,0.84698,0.0001,13.33647]
[1777533703318,40.21,75760.21,0.0,0.84752,0.0001,13.30606]
[1777533705332,40.21,75761.13,0.0,0.84761,0.0001,13.30086]
[1777533710367,40.21,75760.23,0.0,0.84751,0.0001,13.30656]
[1777533715402,40.22,75759.36,0.0,0.84741,0.0001,13.31209]
[1777533720437,40.22,75754.81,0.0,0.84693,0.0001,13.33905]
[1777533725472,40.22,75756.63,0.0,0.84712,0.0001,13.32873]
[1777533730511,40.22,75756.65,0.0,0.84711,0.0001,13.32907]
[1777533735542,40.22,75756.18,0.0,0.84705,0.0001,13.33218]
[1777533740578,40.22,75755.45,0.0,0.84697,0.0001,13.3368]
[1777533745612,40.22,75750.2,0.0,0.84642,0.0001,13.36774]
[1777533750647,40.22,75747.93,0.0,0.84618,0.0001,13.38103]
[1777533755681,40.22,75743.22,0.0,0.84573,0.0001,13.40403]
[1777533760717,40.22,75743.39,0.0,0.84574,0.0001,13.40315]
[1777533765752,40.22,75745.72,0.0,0.84598,0.0001,13.3897]
[1777533770787,40.22,75747.9,0.0,0.84621,0.0001,13.37707]
[1777533775821,40.22,75746.35,0.0,0.84605,0.0001,13.38619]
[1777533780857,40.22,75747.54,0.0,0.84617,0.0001,13.3793]
[1777533785891,40.22,75750.32,0.0,0.84646,0.0001,13.36315]
[1777533790927,40.22,75749.46,0.0,0.84637,0.0001,13.36828]
[1777533795962,40.22,75751.03,0.0,0.84653,0.0001,13.3592]
[1777533800997,40.23,75751.85,0.0,0.84661,0.0001,13.35457]
[1777533806032,40.23,75752.67,0.0,0.8467,0.0001,13.34995]
[1777533811066,40.23,75754.68,0.0,0.84694,0.0001,13.33386]
[1777533816102,40.23,75756.43,0.0,0.84712,0.0001,13.32393]
[1777533821141,40.23,75757.89,0.0,0.84726,0.0001,13.31583]
[1777533826173,40.23,75758.21,0.0,0.84729,0.0001,13.3144]
[1777533831208,40.23,75765.64,0.0,0.84805,0.0001,13.27154]
[1777533833964,40.23,75765.52,0.0,0.84803,0.0001,13.27264]
[1777533839266,40.23,75763.28,0.0,0.84779,0.0001,13.28629]
[1777533844301,40.24,75764.0,0.0,0.84785,0.0001,13.28266]
[1777533849338,40.24,75760.44,0.0,0.84747,0.0001,13.30404]
[1777533854374,40.24,75759.61,0.0,0.84738,0.0001,13.30937]
[1777533859408,40.24,75760.87,0.0,0.8475,0.0001,13.30251]
[1777533864445,40.24,75761.14,0.0,0.84752,0.0001,13.30149]
[1777533869480,40.24,75758.85,0.0,0.84727,0.0001,13.31535]
[1777533874514,40.25,75758.67,0.0,0.84729,0.0001,13.31225]
[1777533879548,40.25,75757.98,0.0,0.84721,0.0001,13.31675]
[1777533884583,40.25,75760.07,0.0,0.84742,0.0001,13.30503]
[1777533889619,40.25,75759.93,0.0,0.84739,0.0001,13.30639]
[1777533894655,40.25,75759.73,0.0,0.84736,0.0001,13.3081]
[1777533899689,40.25,75759.66,0.0,0.84734,0.0001,13.30917]
[1777533904725,40.25,75758.83,0.0,0.84725,0.0001,13.31454]
[1777533910766,40.26,75758.34,0.0,0.84719,0.0001,13.31802]
[1777533912781,40.26,75766.33,0.0,0.84801,0.0001,13.27166]
[1777533913789,40.26,75771.51,0.0,0.84854,0.0001,13.24167]
[1777533918824,40.26,75780.93,0.0,0.84951,0.0001,13.18724]
[1777533923858,40.26,75784.52,0.0,0.84987,0.0001,13.1664]
[1777533926879,40.26,75789.99,0.0,0.85043,0.0001,13.13471]
[1777533931914,40.26,75786.53,0.0,0.85011,0.0001,13.15059]
[1777533935941,40.26,75779.0,0.0,0.84934,0.0001,13.19465]
[1777533940977,40.26,75775.73,0.0,0.849,0.0001,13.21365]
[1777533946011,40.26,75772.5,0.0,0.84867,0.0001,13.23238]
[1777533951055,40.26,75771.69,0.0,0.84858,0.0001,13.23739]
[1777533956090,40.26,75772.09,0.0,0.84861,0.0001,13.23538]
[1777533961125,40.26,75772.52,0.0,0.84865,0.0001,13.23317]
[1777533966162,40.26,75774.44,0.0,0.84885,0.0001,13.22228]
[1777533971197,40.27,75772.6,0.0,0.84865,0.0001,13.23337]
[1777533976232,40.27,75771.41,0.0,0.84852,0.0001,13.24056]
[1777533981267,40.27,75772.12,0.0,0.84859,0.0001,13.23659]
[1777533986323,40.27,75775.18,0.0,0.84891,0.0001,13.21898]
[1777533987330,40.27,75782.74,0.0,0.84968,0.0001,13.17488]
[1777533988337,40.27,75784.33,0.0,0.84985,0.0001,13.16563]
[1777533992365,40.27,75777.57,0.0,0.84919,0.0001,13.20052]
[1777533995106,40.27,75775.02,0.0,0.84893,0.0001,13.21533]
[1777533996394,40.27,75783.38,0.0,0.84979,0.0001,13.16658]
[1777533997399,40.27,75785.93,0.0,0.85005,0.0001,13.15165]
[1777534002436,40.27,75780.67,0.0,0.84952,0.0001,13.18208]
[1777534007471,40.27,75780.15,0.0,0.84947,0.0001,13.18479]
[1777534010494,40.27,75786.04,0.0,0.85008,0.0001,13.1503]
[1777534015239,40.26,75791.25,0.0,0.85063,0.0001,13.11902]
[1777534020564,40.26,75794.99,0.0,0.85102,0.0001,13.09646]
[1777534025600,40.26,75800.06,0.0,0.85155,0.0001,13.06615]
[1777534030634,40.26,75808.32,0.0,0.8524,0.0001,13.01746]
[1777534032648,40.26,75813.44,0.0,0.85292,0.0001,12.9875]
[1777534037684,40.26,75815.59,0.0,0.85315,0.0001,12.97472]
[1777534042718,40.25,75820.79,0.0,0.85367,0.0001,12.94419]
[1777534048761,40.25,75820.57,0.0,0.85366,0.0001,12.9453]
[1777534053798,40.25,75823.68,0.0,0.85401,0.0001,12.92249]
[1777534058831,40.25,75827.85,0.0,0.85443,0.0001,12.89818]
[1777534060846,40.25,75831.53,0.0,0.8548,0.0001,12.87688]
[1777534065883,40.25,75829.11,0.0,0.85455,0.0001,12.89114]
[1777534067895,40.26,75825.38,0.0,0.85417,0.0001,12.91315]
[1777534072931,40.26,75821.98,0.0,0.85382,0.0001,12.93347]
[1777534077965,40.26,75822.84,0.0,0.8539,0.0001,12.92901]
[1777534083000,40.26,75823.25,0.0,0.85393,0.0001,12.92751]
[1777534088038,40.26,75826.15,0.0,0.8542,0.0001,12.91167]
[1777534093073,40.27,75825.7,0.0,0.85414,0.0001,12.91531]
[1777534098108,40.27,75825.06,0.0,0.85406,0.0001,12.92004]
[1777534100125,40.27,75817.35,0.0,0.85327,0.0001,12.96528]
[1777534102138,40.27,75815.72,0.0,0.8531,0.0001,12.97502]
[1777534107173,40.27,75814.67,0.0,0.85299,0.0001,12.98172]
[1777534112208,40.27,75813.13,0.0,0.85286,0.0001,12.98655]
[1777534117243,40.28,75813.32,0.0,0.85288,0.0001,12.98586]
[1777534122277,40.28,75811.37,0.0,0.85267,0.0001,12.99766]
[1777534127313,40.28,75812.32,0.0,0.85276,0.0001,12.99255]
[1777534132349,40.28,75816.67,0.0,0.85319,0.0001,12.96772]
[1777534137384,40.28,75814.29,0.0,0.85294,0.0001,12.98219]
[1777534142420,40.28,75816.08,0.0,0.85311,0.0001,12.97227]
[1777534147454,40.29,75819.51,0.0,0.85345,0.0001,12.95291]
[1777534152489,40.29,75819.12,0.0,0.8534,0.0001,12.95585]
[1777534157523,40.29,75822.14,0.0,0.85369,0.0001,12.93897]
[1777534162558,40.29,75823.25,0.0,0.85379,0.0001,12.93321]
[1777534167594,40.29,75824.39,0.0,0.85389,0.0001,12.92733]
[1777534172629,40.3,75828.49,0.0,0.85433,0.0001,12.8996]
[1777534177664,40.3,75829.81,0.0,0.85445,0.0001,12.89287]
[1777534182699,40.3,75828.93,0.0,0.85435,0.0001,12.89892]
[1777534187733,40.3,75832.45,0.0,0.85468,0.0001,12.87944]
[1777534192769,40.31,75829.01,0.0,0.85432,0.0001,12.90045]
[1777534196802,40.31,75834.95,0.0,0.8549,0.0001,12.8667]
[1777534201834,40.31,75834.04,0.0,0.85479,0.0001,12.87315]
[1777534206870,40.32,75831.7,0.0,0.85454,0.0001,12.88785]
[1777534211904,40.32,75832.61,0.0,0.85461,0.0001,12.88367]
[1777534215931,40.32,75839.44,0.0,0.85529,0.0001,12.84449]
[1777534220967,40.32,75841.1,0.0,0.85545,0.0001,12.83526]
[1777534226002,40.32,75841.82,0.0,0.85552,0.0001,12.83132]
[1777534231037,40.32,75843.73,0.0,0.85574,0.0001,12.81589]
[1777534236073,40.32,75844.39,0.0,0.8558,0.0001,12.81245]
[1777534239095,40.32,75851.98,0.0,0.85656,0.0001,12.7685]
[1777534240100,40.32,75862.97,0.0,0.85764,0.0001,12.70475]
[1777534241109,40.32,75867.95,0.0,0.85813,0.0001,12.67599]
[1777534243121,40.33,75873.52,0.0,0.85867,0.0001,12.64425]
[1777534245135,40.33,75883.75,0.0,0.85967,0.0001,12.58518]
[1777534246142,40.33,75884.54,0.0,0.85974,0.0001,12.58119]
[1777534249163,40.33,75893.67,0.0,0.86062,0.0001,12.52891]
[1777534254198,40.33,75899.49,0.0,0.86119,0.0001,12.4954]
[1777534259234,40.33,75899.3,0.0,0.86116,0.0001,12.49683]
[1777534264269,40.33,75899.25,0.0,0.86114,0.0001,12.49792]
[1777534269305,40.34,75898.59,0.0,0.86107,0.0001,12.50257]
[1777534271321,40.34,75892.75,0.0,0.8605,0.0001,12.53644]
[1777534273336,40.34,75886.81,0.0,0.85992,0.0001,12.5708]
[1777534278369,40.34,75880.79,0.0,0.85933,0.0001,12.60548]
[1777534280383,40.34,75878.71,0.0,0.85913,0.0001,12.61735]
[1777534283404,40.33,75885.32,0.0,0.85978,0.0001,12.57874]
[1777534285418,40.33,75887.01,0.0,0.85995,0.0001,12.56888]
[1777534290453,40.33,75886.85,0.0,0.85994,0.0001,12.56965]
[1777534295488,40.33,75884.1,0.0,0.85971,0.0001,12.58084]
[1777534300522,40.33,75879.61,0.0,0.85928,0.0001,12.60658]
[1777534302537,40.33,75871.95,0.0,0.85853,0.0001,12.65081]
[1777534305558,40.33,75868.93,0.0,0.85823,0.0001,12.6679]
[1777534307572,40.33,75863.82,0.0,0.85774,0.0001,12.69726]
[1777534312607,40.33,75866.7,0.0,0.85803,0.0001,12.67967]
[1777534317642,40.33,75865.27,0.0,0.85791,0.0001,12.68704]
[1777534322677,40.32,75861.31,0.0,0.85753,0.0001,12.70907]
[1777534327445,40.32,75855.58,0.0,0.85698,0.0001,12.74119]
[1777534332747,40.32,75858.18,0.0,0.85726,0.0001,12.72478]
[1777534337782,40.31,75859.64,0.0,0.85743,0.0001,12.71512]
[1777534342817,40.31,75858.29,0.0,0.85731,0.0001,12.72182]
[1777534347853,40.31,75857.8,0.0,0.85728,0.0001,12.72352]
[1777534351880,40.3,75865.92,0.0,0.85814,0.0001,12.67087]
[1777534353893,40.3,75866.42,0.0,0.8582,0.0001,12.66766]
[1777534358929,40.3,75868.15,0.0,0.85838,0.0001,12.6569]
[1777534363964,40.3,75868.54,0.0,0.85843,0.0001,12.65378]
[1777534368999,40.29,75869.15,0.0,0.85851,0.0001,12.64931]
[1777534374036,40.29,75872.5,0.0,0.85885,0.0001,12.62897]
[1777534379069,40.29,75873.86,0.0,0.859,0.0001,12.62021]
[1777534384104,40.29,75873.18,0.0,0.85895,0.0001,12.62326]
[1777534389140,40.28,75875.54,0.0,0.85919,0.0001,12.60863]
[1777534391153,40.28,75885.59,0.0,0.86019,0.0001,12.54997]
[1777534393167,40.28,75890.52,0.0,0.86067,0.0001,12.52118]
[1777534395181,40.28,75891.09,0.0,0.86073,0.0001,12.51778]
[1777534400220,40.28,75889.9,0.0,0.86061,0.0001,12.5245]
[1777534405252,40.28,75886.49,0.0,0.86028,0.0001,12.54409]
[1777534408272,40.28,75893.27,0.0,0.86095,0.0001,12.50469]
[1777534409279,40.28,75901.55,0.0,0.86175,0.0001,12.45667]
[1777534410286,40.28,75902.49,0.0,0.86184,0.0001,12.45116]
[1777534413307,40.28,75907.5,0.0,0.86237,0.0001,12.41732]
[1777534418342,40.28,75908.22,0.0,0.86245,0.0001,12.4129]
[1777534423377,40.28,75907.61,0.0,0.86239,0.0001,12.41616]
[1777534427404,40.28,75917.8,0.0,0.86338,0.0001,12.35706]
[1777534432440,40.28,75919.39,0.0,0.86352,0.0001,12.34821]
[1777534437477,40.28,75914.73,0.0,0.86307,0.0001,12.37548]
[1777534442510,40.28,75909.69,0.0,0.86258,0.0001,12.40479]
[1777534447545,40.28,75909.06,0.0,0.86252,0.0001,12.40848]
[1777534450566,40.28,75915.68,0.0,0.86316,0.0001,12.37019]
[1777534453588,40.28,75920.99,0.0,0.86367,0.0001,12.33969]
[1777534454594,40.28,75931.32,0.0,0.86466,0.0001,12.27998]
[1777534455601,40.28,75941.67,0.0,0.86564,0.0001,12.22007]
[1777534456608,40.28,75945.24,0.0,0.86598,9e-05,12.19945]
[1777534461642,40.28,75941.27,0.0,0.8656,0.0001,12.22258]
[1777534466678,40.28,75941.8,0.0,0.86565,0.0001,12.21959]
[1777534471713,40.28,75943.04,0.0,0.8658,0.0001,12.20835]
[1777534476751,40.29,75946.33,0.0,0.86611,9e-05,12.18946]
[1777534481786,40.29,75945.54,0.0,0.86603,9e-05,12.19427]
[1777534486820,40.29,75945.21,0.0,0.866,9e-05,12.19636]
[1777534491857,40.29,75944.93,0.0,0.86597,9e-05,12.19822]
[1777534496890,40.29,75943.18,0.0,0.8658,0.0001,12.20831]
[1777534499912,40.29,75936.9,0.0,0.8652,0.0001,12.24458]
[1777534503939,40.29,75927.46,0.0,0.8643,0.0001,12.2991]
[1777534504945,40.29,75924.32,0.0,0.864,0.0001,12.31717]
[1777534509983,40.28,75929.19,0.0,0.86448,0.0001,12.28837]
[1777534515018,40.28,75930.93,0.0,0.86465,0.0001,12.27784]
[1777534520051,40.28,75930.13,0.0,0.86458,0.0001,12.28207]
[1777534523071,40.28,75924.47,0.0,0.86405,0.0001,12.31453]
[1777534524080,40.28,75918.97,0.0,0.86352,0.0001,12.34624]
[1777534527100,40.28,75916.48,0.0,0.86329,0.0001,12.36011]
[1777534532134,40.28,75916.67,0.0,0.86336,0.0001,12.3534]
[1777534537170,40.27,75917.01,0.0,0.86341,0.0001,12.35044]
[1777534540192,40.27,75906.7,0.0,0.86243,0.0001,12.40954]
[1777534541199,40.27,75904.38,0.0,0.8622,0.0001,12.42291]
[1777534546233,40.27,75908.21,0.0,0.86258,0.0001,12.40053]
[1777534551269,40.27,75906.03,0.0,0.86237,0.0001,12.41274]
[1777534556303,40.27,75906.26,0.0,0.8624,0.0001,12.41115]
[1777534560331,40.27,75894.33,0.0,0.86125,0.0001,12.48013]
[1777534561339,40.27,75891.52,0.0,0.86097,0.0001,12.49648]
[1777534566375,40.27,75891.19,0.0,0.86094,0.0001,12.49849]
[1777534571413,40.27,75891.64,0.0,0.86098,0.0001,12.49614]
[1777534575441,40.27,75897.14,0.0,0.86151,0.0001,12.4644]
[1777534580477,40.27,75901.02,0.0,0.86189,0.0001,12.44142]
[1777534585510,40.27,75908.12,0.0,0.86259,0.0001,12.39988]
[1777534587525,40.27,75916.48,0.0,0.8634,0.0001,12.35146]
[1777534590546,40.27,75910.49,0.0,0.86282,0.0001,12.38623]
[1777534595581,40.27,75912.12,0.0,0.86301,0.0001,12.37211]
[1777534597595,40.27,75918.51,0.0,0.86363,0.0001,12.33522]
[1777534602630,40.27,75919.12,0.0,0.86368,0.0001,12.33207]
[1777534604644,40.27,75925.1,0.0,0.86425,0.0001,12.29764]
[1777534609679,40.27,75927.81,0.0,0.8645,0.0001,12.28262]
[1777534613710,40.27,75934.38,0.0,0.86512,0.0001,12.2451]
[1777534614715,40.27,75940.75,0.0,0.86573,0.0001,12.20843]
[1777534615725,40.27,75948.57,0.0,0.86647,9e-05,12.16324]
[1777534616729,40.27,75950.38,0.0,0.86664,9e-05,12.15285]
[1777534618744,40.27,75945.25,0.0,0.86615,9e-05,12.18266]
[1777534620759,40.27,75942.75,0.0,0.86591,0.0001,12.19717]
[1777534625795,40.27,75939.15,0.0,0.86557,0.0001,12.21803]
[1777534630828,40.27,75942.51,0.0,0.86589,0.0001,12.19853]
[1777534633849,40.27,75936.41,0.0,0.86531,0.0001,12.23381]
[1777534634855,40.27,75933.78,0.0,0.86506,0.0001,12.24897]
[1777534639891,40.27,75928.83,0.0,0.86458,0.0001,12.27764]
[1777534644926,40.28,75931.59,0.0,0.86484,0.0001,12.26209]
[1777534649962,40.28,75931.17,0.0,0.86479,0.0001,12.26506]
[1777534654996,40.28,75931.86,0.0,0.86489,0.0001,12.25699]
[1777534660031,40.28,75934.51,0.0,0.86515,0.0001,12.24156]
[1777534665065,40.28,75932.3,0.0,0.86494,0.0001,12.25418]
[1777534670101,40.28,75933.6,0.0,0.86505,0.0001,12.24733]
[1777534675141,40.28,75931.91,0.0,0.86489,0.0001,12.25721]
[1777534679991,40.28,75943.07,0.0,0.86595,0.0001,12.19241]
[1777534681179,40.28,75945.78,0.0,0.86621,9e-05,12.17675]
[1777534685206,40.28,75950.62,0.0,0.86667,9e-05,12.14893]
[1777534687223,40.28,75955.76,0.0,0.86715,9e-05,12.11937]
[1777534692256,40.28,75955.78,0.0,0.86715,9e-05,12.11982]
[1777534697302,40.28,75964.25,0.0,0.86794,9e-05,12.07113]
[1777534698309,40.28,75970.22,0.0,0.8685,9e-05,12.03666]
[1777534699388,40.28,75972.73,0.0,0.86874,9e-05,12.02219]
[1777534701340,40.28,75967.67,0.0,0.86826,9e-05,12.05143]
[1777534703354,40.28,75963.58,0.0,0.86788,9e-05,12.07497]
[1777534705368,40.28,75954.8,0.0,0.86705,9e-05,12.12553]
[1777534706374,40.28,75949.75,0.0,0.86657,9e-05,12.15481]
[1777534708389,40.28,75941.73,0.0,0.86581,0.0001,12.20127]
[1777534710403,40.28,75937.46,0.0,0.8654,0.0001,12.22637]
[1777534713432,40.29,75926.16,0.0,0.86435,0.0001,12.28764]
[1777534714430,40.29,75928.35,0.0,0.86456,0.0001,12.27507]
[1777534719465,40.29,75923.27,0.0,0.86406,0.0001,12.30509]
[1777534721480,40.29,75924.18,0.0,0.86414,0.0001,12.29999]
[1777534722487,40.29,75936.36,0.0,0.86531,0.0001,12.22964]
[1777534723493,40.29,75939.72,0.0,0.86562,0.0001,12.21043]
[1777534728529,40.29,75936.93,0.0,0.86534,0.0001,12.22772]
[1777534733568,40.3,75935.86,0.0,0.86522,0.0001,12.23518]
[1777534737593,40.3,75941.91,0.0,0.86578,0.0001,12.20113]
[1777534742627,40.3,75953.2,0.0,0.86683,9e-05,12.1372]
[1777534744643,40.3,75961.32,0.0,0.86759,9e-05,12.09086]
[1777534746657,40.3,75966.37,0.0,0.86806,9e-05,12.06211]
[1777534748671,40.3,75972.73,0.0,0.86865,9e-05,12.02553]
[1777534752702,40.3,75983.3,0.0,0.86964,9e-05,11.96486]
[1777534753731,40.3,75989.52,0.0,0.87021,9e-05,11.9292]
[1777534754714,40.31,76000.62,0.0,0.87123,9e-05,11.8658]
[1777534755725,40.31,76006.07,0.0,0.87174,9e-05,11.83448]
[1777534756727,40.31,76006.85,0.0,0.8718,9e-05,11.83059]
[1777534760756,40.31,76013.36,0.0,0.87238,9e-05,11.79401]
[1777534765791,40.31,76017.48,0.0,0.87275,9e-05,11.77116]
[1777534770826,40.31,76013.14,0.0,0.87234,9e-05,11.79679]
[1777534775861,40.32,76012.42,0.0,0.87231,9e-05,11.79689]
[1777534780896,40.32,76010.62,0.0,0.87213,9e-05,11.80768]
[1777534785936,40.32,76011.78,0.0,0.87223,9e-05,11.80145]
[1777534789964,40.32,76002.67,0.0,0.87139,9e-05,11.85405]
[1777534791978,40.32,75997.17,0.0,0.87088,9e-05,11.88566]
[1777534797013,40.32,75997.49,0.0,0.87091,9e-05,11.88369]
[1777534799028,40.32,76003.18,0.0,0.87144,9e-05,11.85099]
[1777534804064,40.32,76004.77,0.0,0.87158,9e-05,11.84208]
[1777534807087,40.32,75998.56,0.0,0.87101,9e-05,11.8779]
[1777534810105,40.32,75993.11,0.0,0.8705,9e-05,11.90923]
[1777534815141,40.32,75994.1,0.0,0.8706,9e-05,11.90333]
[1777534820175,40.32,75997.36,0.0,0.8709,9e-05,11.88443]
[1777534825210,40.32,75995.87,0.0,0.87077,9e-05,11.89286]
[1777534830246,40.32,75998.89,0.0,0.87105,9e-05,11.87528]
[1777534835281,40.32,75977.4,0.0,0.86909,9e-05,11.99438]
[1777534836289,40.32,75975.93,0.0,0.86895,9e-05,12.00286]
[1777534839309,40.32,75981.41,0.0,0.86946,9e-05,11.97139]
[1777534844346,40.32,75982.64,0.0,0.86957,9e-05,11.96454]
[1777534849379,40.32,75982.98,0.0,0.8696,9e-05,11.96288]
[1777534852400,40.32,75992.06,0.0,0.87044,9e-05,11.91089]
[1777534853407,40.32,75994.98,0.0,0.87071,9e-05,11.89426]
[1777534858442,40.32,75991.66,0.0,0.87039,9e-05,11.91418]
[1777534863477,40.32,75986.29,0.0,0.86988,9e-05,11.94586]
[1777534864484,40.33,75982.3,0.0,0.8695,9e-05,11.96892]
[1777534868513,40.33,75979.88,0.0,0.86927,9e-05,11.98309]
[1777534870526,40.33,75974.72,0.0,0.86879,9e-05,12.01286]
[1777534874561,40.33,75970.39,0.0,0.86838,9e-05,12.03821]
[1777534875562,40.33,75976.52,0.0,0.86895,9e-05,12.0031]
[1777534876570,40.33,75981.37,0.0,0.8694,9e-05,11.97544]
[1777534878583,40.33,75986.61,0.0,0.86988,9e-05,11.94545]
[1777534883618,40.33,75987.88,0.0,0.86999,9e-05,11.93869]
[1777534888653,40.33,75990.98,0.0,0.87027,9e-05,11.92144]
[1777534893688,40.33,75991.25,0.0,0.87033,9e-05,11.91602]
[1777534896710,40.33,75987.44,0.0,0.86997,9e-05,11.93828]
[1777534901746,40.34,75988.7,0.0,0.87008,9e-05,11.93163]
[1777534906778,40.34,75989.38,0.0,0.87013,9e-05,11.92821]
[1777534911814,40.34,75990.54,0.0,0.87023,9e-05,11.92202]
[1777534916849,40.34,75990.79,0.0,0.87025,9e-05,11.92106]
[1777534921884,40.34,75991.14,0.0,0.87027,9e-05,11.91951]
[1777534923898,40.34,75982.86,0.0,0.8695,9e-05,11.96721]
[1777534928933,40.34,75987.8,0.0,0.86996,9e-05,11.93901]
[1777534933967,40.34,75989.67,0.0,0.87012,9e-05,11.92864]
[1777534939003,40.34,75990.16,0.0,0.87016,9e-05,11.9263]
[1777534944044,40.35,75985.33,0.0,0.86971,9e-05,11.95442]
[1777534949073,40.35,75983.54,0.0,0.86954,9e-05,11.96506]
[1777534954108,40.35,75986.11,0.0,0.86981,9e-05,11.94602]
[1777534956122,40.35,75993.49,0.0,0.87049,9e-05,11.90385]
[1777534961157,40.35,75994.07,0.0,0.87053,9e-05,11.90131]
[1777534966192,40.35,75995.13,0.0,0.87062,9e-05,11.89604]
[1777534971228,40.35,75996.23,0.0,0.87071,9e-05,11.89054]
[1777534976262,40.36,75995.05,0.0,0.87059,9e-05,11.89811]
[1777534981299,40.36,75993.15,0.0,0.8704,9e-05,11.90969]
[1777534983312,40.36,75987.97,0.0,0.86991,9e-05,11.93967]
[1777534984320,40.36,75982.81,0.0,0.86943,9e-05,11.9694]
[1777534986333,40.36,75980.25,0.0,0.86919,9e-05,11.98417]
[1777534991369,40.36,75978.94,0.0,0.86907,9e-05,11.99175]
[1777534996404,40.36,75976.51,0.0,0.86884,9e-05,12.00573]
[1777535002256,40.36,75979.7,0.0,0.86914,9e-05,11.98738]
[1777535007481,40.36,75980.95,0.0,0.86926,9e-05,11.98031]
[1777535012516,40.36,75984.08,0.0,0.86958,9e-05,11.95796]
[1777535017552,40.36,75983.46,0.0,0.86952,9e-05,11.96195]
[1777535022586,40.36,75982.88,0.0,0.86946,9e-05,11.96566]
[1777535027621,40.36,75986.86,0.0,0.86982,9e-05,11.94317]
[1777535032656,40.37,75989.44,0.0,0.87006,9e-05,11.92877]
[1777535034670,40.37,75994.45,0.0,0.87052,9e-05,11.9002]
[1777535039706,40.37,75998.84,0.0,0.87091,9e-05,11.87568]
[1777535043734,40.37,76005.22,0.0,0.87149,9e-05,11.83973]
[1777535048769,40.37,76004.48,0.0,0.87141,9e-05,11.84499]
[1777535053804,40.38,76002.23,0.0,0.87118,9e-05,11.85896]
[1777535058841,40.38,76000.41,0.0,0.871,9e-05,11.87044]
[1777535063874,40.38,75997.69,0.0,0.87073,9e-05,11.88692]
[1777535068909,40.38,75999.19,0.0,0.87086,9e-05,11.87934]
[1777535072937,40.38,75994.37,0.0,0.87045,9e-05,11.9023]
[1777535076965,40.38,75989.24,0.0,0.86999,9e-05,11.9312]
[1777535082000,40.38,75991.39,0.0,0.8702,9e-05,11.91818]
[1777535087035,40.38,75993.03,0.0,0.87035,9e-05,11.90842]
[1777535089049,40.38,75985.51,0.0,0.86965,9e-05,11.95172]
[1777535094084,40.38,75985.21,0.0,0.86962,9e-05,11.95361]
[1777535097116,40.38,75996.03,0.0,0.87062,9e-05,11.89165]
[1777535098122,40.38,76016.09,0.0,0.87247,9e-05,11.77668]
[1777535100139,40.38,76022.05,0.0,0.87301,9e-05,11.74278]
[1777535105175,40.38,76035.69,0.0,0.87425,9e-05,11.66524]
[1777535106181,40.38,76046.25,0.0,0.8752,9e-05,11.60498]
[1777535109206,40.38,76040.14,0.0,0.87465,9e-05,11.64003]
[1777535114239,40.38,76038.7,0.0,0.87451,9e-05,11.64851]
[1777535119274,40.38,76039.31,0.0,0.87457,9e-05,11.64503]
[1777535124310,40.38,76039.06,0.0,0.87454,9e-05,11.64645]
[1777535126323,40.38,76030.55,0.0,0.87377,9e-05,11.69556]
[1777535131374,40.39,76028.02,0.0,0.87356,9e-05,11.70634]
[1777535133375,40.39,76022.83,0.0,0.87308,9e-05,11.73639]
[1777535135388,40.39,76028.34,0.0,0.87358,9e-05,11.70517]
[1777535140422,40.39,76027.63,0.0,0.8735,9e-05,11.71018]
[1777535145458,40.39,76020.01,0.0,0.87279,9e-05,11.7547]
[1777535147471,40.39,76018.27,0.0,0.87263,9e-05,11.7649]
[1777535152506,40.4,76016.57,0.0,0.87246,9e-05,11.77517]
[1777535157544,40.4,76015.98,0.0,0.8724,9e-05,11.77906]
[1777535162582,40.4,76013.9,0.0,0.8722,9e-05,11.79145]
[1777535165600,40.4,76019.37,0.0,0.8727,9e-05,11.76036]
[1777535166607,40.4,76022.23,0.0,0.87296,9e-05,11.74387]
[1777535171643,40.4,76019.2,0.0,0.8727,9e-05,11.76067]
[1777535174662,40.4,76012.08,0.0,0.87204,9e-05,11.80174]
[1777535179699,40.4,76010.07,0.0,0.87185,9e-05,11.81361]
[1777535184733,40.4,76008.27,0.0,0.87168,9e-05,11.82422]
[1777535186747,40.4,76002.7,0.0,0.87116,9e-05,11.85622]
[1777535191782,40.4,76001.39,0.0,0.87108,9e-05,11.85918]
[1777535196818,40.4,76001.97,0.0,0.87113,9e-05,11.85602]
[1777535201852,40.4,76001.09,0.0,0.87105,9e-05,11.86128]
[1777535206888,40.4,76000.5,0.0,0.87099,9e-05,11.86491]
[1777535213735,40.4,76000.0,0.0,0.87094,9e-05,11.86817]
[1777535218971,40.4,76001.57,0.0,0.87108,9e-05,11.85946]
[1777535224010,40.41,76008.01,0.0,0.87167,9e-05,11.82293]
[1777535226020,40.41,76014.47,0.0,0.87226,9e-05,11.78617]
[1777535228034,40.41,76021.88,0.0,0.87294,9e-05,11.74364]
[1777535232062,40.41,76026.91,0.0,0.8734,9e-05,11.71475]
[1777535233069,40.41,76032.96,0.0,0.87395,9e-05,11.68015]
[1777535236096,40.41,76035.89,0.0,0.87421,9e-05,11.66358]
[1777535241125,40.41,76039.14,0.0,0.8745,9e-05,11.64524]
[1777535246160,40.41,76041.41,0.0,0.8747,9e-05,11.63271]
[1777535251195,40.41,76042.42,0.0,0.87483,9e-05,11.62274]
[1777535256230,40.41,76046.2,0.0,0.87516,9e-05,11.60162]
[1777535258243,40.41,76052.95,0.0,0.87576,9e-05,11.5634]
[1777535261265,40.41,76059.03,0.0,0.8763,9e-05,11.52923]
[1777535266300,40.41,76060.38,0.0,0.87641,9e-05,11.52246]
[1777535269321,40.42,76068.22,0.0,0.8771,9e-05,11.47845]
[1777535270329,40.42,76073.21,0.0,0.87754,9e-05,11.45035]
[1777535274356,40.42,76062.75,0.0,0.87661,9e-05,11.50998]
[1777535275363,40.42,76057.24,0.0,0.87611,9e-05,11.54129]
[1777535280398,40.42,76056.21,0.0,0.87603,9e-05,11.54668]
[1777535285433,40.41,76056.57,0.0,0.87607,9e-05,11.54406]
[1777535286439,40.41,76066.37,0.0,0.87694,9e-05,11.4884]
[1777535287446,40.42,76069.13,0.0,0.87719,9e-05,11.47293]
[1777535292482,40.42,76067.47,0.0,0.87702,9e-05,11.48364]
[1777535297517,40.42,76064.56,0.0,0.87674,9e-05,11.50133]
[1777535298523,40.42,76059.21,0.0,0.87626,9e-05,11.53201]
[1777535299531,40.42,76056.33,0.0,0.876,9e-05,11.54857]
[1777535304565,40.42,76059.89,0.0,0.87632,9e-05,11.5285]
[1777535309601,40.42,76061.99,0.0,0.87651,9e-05,11.5161]
[1777535314636,40.42,76065.58,0.0,0.87688,9e-05,11.49066]
[1777535319671,40.42,76068.99,0.0,0.87719,9e-05,11.471]
[1777535326719,40.42,76071.37,0.0,0.8774,9e-05,11.45725]
[1777535331757,40.42,76068.73,0.0,0.87717,9e-05,11.47208]
[1777535336790,40.42,76069.06,0.0,0.8772,9e-05,11.46996]
[1777535341827,40.42,76068.9,0.0,0.87719,9e-05,11.47055]
[1777535346865,40.42,76066.61,0.0,0.87699,9e-05,11.48319]
[1777535351896,40.42,76067.77,0.0,0.8771,9e-05,11.47608]
[1777535356929,40.41,76067.34,0.0,0.87707,9e-05,11.47798]
[1777535361965,40.41,76065.4,0.0,0.87691,9e-05,11.48839]
[1777535367001,40.41,76063.78,0.0,0.87678,9e-05,11.49692]
[1777535372037,40.41,76060.32,0.0,0.87652,9e-05,11.51142]
[1777535377071,40.41,76062.59,0.0,0.87673,9e-05,11.49793]
[1777535382106,40.41,76066.0,0.0,0.87704,9e-05,11.47804]
[1777535386135,40.4,76074.72,0.0,0.87782,9e-05,11.42812]
[1777535387142,40.4,76080.64,0.0,0.87835,9e-05,11.39445]
[1777535388149,40.4,76080.77,0.0,0.87836,9e-05,11.39376]
[1777535392177,40.4,76090.41,0.0,0.87921,9e-05,11.33905]
[1777535393184,40.41,76093.44,0.0,0.87947,9e-05,11.32202]
[1777535396205,40.41,76104.36,0.0,0.88043,9e-05,11.26046]
[1777535397212,40.41,76104.07,0.0,0.8804,9e-05,11.26239]
[1777535402248,40.41,76105.33,0.0,0.88049,9e-05,11.25674]
[1777535406275,40.41,76113.12,0.0,0.88115,9e-05,11.21388]
[1777535407282,40.42,76116.16,0.0,0.88141,9e-05,11.19706]
[1777535411311,40.42,76108.03,0.0,0.88067,9e-05,11.24469]
[1777535412318,40.42,76106.22,0.0,0.8805,9e-05,11.25561]
[1777535417353,40.43,76105.74,0.0,0.88044,9e-05,11.26]
[1777535422391,40.43,76109.45,0.0,0.88073,9e-05,11.24077]
[1777535426420,40.43,76104.44,0.0,0.88028,9e-05,11.27056]
[1777535431454,40.44,76103.2,0.0,0.88018,9e-05,11.27476]
[1777535436489,40.44,76102.92,0.0,0.88013,9e-05,11.27812]
[1777535441523,40.45,76099.93,0.0,0.87984,9e-05,11.29676]
[1777535446561,40.45,76099.0,0.0,0.87973,9e-05,11.30366]
[1777535450591,40.46,76089.94,0.0,0.87892,9e-05,11.35618]
[1777535452603,40.46,76086.56,0.0,0.87861,9e-05,11.37603]
[1777535454617,40.46,76079.37,0.0,0.87796,9e-05,11.41771]
[1777535455623,40.46,76075.87,0.0,0.87764,9e-05,11.43796]
[1777535460660,40.46,76080.72,0.0,0.87805,9e-05,11.41188]
[1777535465694,40.47,76084.13,0.0,0.87835,9e-05,11.39317]
[1777535470730,40.47,76083.06,0.0,0.87824,9e-05,11.39989]
[1777535476771,40.47,76082.48,0.0,0.87818,9e-05,11.40379]
[1777535479792,40.48,76072.23,0.0,0.8772,9e-05,11.4663]
[1777535480800,40.48,76070.17,0.0,0.87701,9e-05,11.4785]
[1777535482813,40.49,76075.3,0.0,0.87745,9e-05,11.45034]
[1777535487848,40.49,76075.34,0.0,0.87742,9e-05,11.45271]
[1777535492883,40.5,76074.14,0.0,0.87731,9e-05,11.45753]
[1777535495906,40.53,76067.64,0.0,0.87657,9e-05,11.50487]
[1777535500952,40.53,76062.29,0.0,0.87606,9e-05,11.53744]
[1777535503980,40.58,76057.26,0.0,0.87534,9e-05,11.5839]
[1777535509018,40.66,76055.17,0.0,0.87473,9e-05,11.6229]
[1777535511028,40.69,76042.95,0.0,0.87344,9e-05,11.70452]
[1777535512035,40.69,76043.56,0.0,0.87348,9e-05,11.70167]
[1777535517070,40.7,76042.08,0.0,0.8733,9e-05,11.71323]
[1777535522106,40.71,76040.07,0.0,0.87307,9e-05,11.72775]
[1777535524119,40.71,76034.76,0.0,0.87257,9e-05,11.75914]
[1777535525938,40.73,76026.54,0.0,0.87173,9e-05,11.81131]
[1777535529154,40.76,76019.52,0.0,0.87088,9e-05,11.86495]
[1777535534189,40.82,76020.54,0.0,0.87068,9e-05,11.8776]
[1777535537218,40.83,76015.22,0.0,0.87013,9e-05,11.91195]
[1777535542252,40.83,76015.66,0.0,0.87014,9e-05,11.91088]
[1777535546281,40.83,76006.96,0.0,0.86933,9e-05,11.96139]
[1777535547288,40.83,76009.1,0.0,0.86952,9e-05,11.94965]
[1777535552329,40.84,76012.28,0.0,0.86981,9e-05,11.92923]
[1777535554337,40.84,76017.36,0.0,0.87027,9e-05,11.90134]
[1777535557370,40.85,76010.29,0.0,0.86959,9e-05,11.94296]
[1777535558376,40.85,76006.17,0.0,0.86921,9e-05,11.96679]
[1777535563411,40.88,76007.93,0.0,0.86917,9e-05,11.9693]
[1777535568447,40.89,76014.64,0.0,0.86976,9e-05,11.93314]
[1777535570461,40.89,76019.31,0.0,0.87017,9e-05,11.90796]
[1777535575496,40.9,76018.49,0.0,0.87006,9e-05,11.91485]
[1777535579525,40.9,76011.13,0.0,0.86935,9e-05,11.95818]
[1777535584561,40.92,76014.69,0.0,0.8696,9e-05,11.94305]
[1777535589596,40.92,76014.19,0.0,0.86953,9e-05,11.94768]
[1777535594631,40.93,76015.34,0.0,0.86961,9e-05,11.94286]
[1777535596645,40.93,76021.35,0.0,0.87015,9e-05,11.90956]
[1777535601680,40.93,76020.85,0.0,0.87007,9e-05,11.91426]
[1777535606714,40.94,76021.09,0.0,0.87006,9e-05,11.91474]
[1777535611750,40.94,76021.98,0.0,0.87016,9e-05,11.9069]
[1777535616784,40.95,76024.22,0.0,0.87033,9e-05,11.89613]
[1777535621829,40.96,76022.63,0.0,0.87016,9e-05,11.90705]
[1777535626854,40.96,76019.69,0.0,0.86986,9e-05,11.92556]
[1777535631890,40.97,76018.69,0.0,0.86974,9e-05,11.93302]
[1777535636925,40.97,76022.97,0.0,0.8701,9e-05,11.91059]
[1777535637932,40.97,76033.35,0.0,0.87104,9e-05,11.85228]
[1777535638939,40.97,76036.7,0.0,0.87134,9e-05,11.83383]
[1777535640952,40.97,76037.91,0.0,0.87144,9e-05,11.82761]
[1777535645990,40.98,76039.96,0.0,0.87161,9e-05,11.81718]
[1777535651023,40.98,76038.28,0.0,0.87143,9e-05,11.8283]
[1777535656059,40.99,76039.1,0.0,0.87148,9e-05,11.82524]
[1777535661095,40.99,76032.28,0.0,0.87084,9e-05,11.86525]
[1777535666930,40.99,76029.91,0.0,0.8706,9e-05,11.88006]
[1777535672171,41.0,76030.52,0.0,0.87068,9e-05,11.87314]
[1777535677205,41.0,76030.68,0.0,0.87067,9e-05,11.87347]
[1777535681234,41.0,76036.5,0.0,0.87119,9e-05,11.84161]
[1777535687070,41.01,76038.02,0.0,0.8713,9e-05,11.83487]
[1777535692322,41.01,76037.65,0.0,0.87124,9e-05,11.83853]
[1777535697358,41.02,76034.24,0.0,0.8709,9e-05,11.85932]
[1777535699373,41.02,76039.99,0.0,0.87142,9e-05,11.82745]
[1777535700381,41.02,76052.72,0.0,0.87257,9e-05,11.75576]
[1777535701387,41.02,76057.58,0.0,0.873,9e-05,11.72858]
[1777535706422,41.02,76056.54,0.0,0.87289,9e-05,11.73563]
[1777535711456,41.03,76053.18,0.0,0.87257,9e-05,11.75566]
[1777535716492,41.03,76052.58,0.0,0.8725,9e-05,11.7604]
[1777535721526,41.04,76052.28,0.0,0.87243,9e-05,11.76435]
[1777535726561,41.04,76051.83,0.0,0.87236,9e-05,11.76917]
[1777535731597,41.05,76051.63,0.0,0.87234,9e-05,11.76789]
[1777535736632,41.06,76051.34,0.0,0.87228,9e-05,11.77168]
[1777535741671,41.06,76053.9,0.0,0.87247,9e-05,11.75994]
[1777535746703,41.07,76053.06,0.0,0.87236,9e-05,11.76694]
[1777535751737,41.08,76052.74,0.0,0.8723,9e-05,11.77101]
[1777535756772,41.08,76052.02,0.0,0.8722,9e-05,11.77732]
[1777535761809,41.09,76052.33,0.0,0.87219,9e-05,11.77783]
[1777535766842,41.09,76050.21,0.0,0.87196,9e-05,11.79198]
[1777535771877,41.1,76050.01,0.0,0.87191,9e-05,11.79528]
[1777535776913,41.1,76049.78,0.0,0.87187,9e-05,11.79807]
[1777535781947,41.11,76050.42,0.0,0.87191,9e-05,11.79552]
[1777535783962,41.11,76044.28,0.0,0.87135,9e-05,11.83048]
[1777535788997,41.11,76040.32,0.0,0.87098,9e-05,11.85353]
[1777535794032,41.11,76039.71,0.0,0.87095,9e-05,11.85298]
[1777535799067,41.11,76035.79,0.0,0.87059,9e-05,11.87568]
[1777535804102,41.11,76038.15,0.0,0.87079,9e-05,11.86283]
[1777535809137,41.12,76037.09,0.0,0.87069,9e-05,11.86926]
[1777535814171,41.12,76042.5,0.0,0.87117,9e-05,11.83922]
[1777535819206,41.12,76044.02,0.0,0.8713,9e-05,11.83127]
[1777535823234,41.12,76054.59,0.0,0.87225,9e-05,11.77227]
[1777535824241,41.12,76057.39,0.0,0.8725,9e-05,11.75673]
[1777535828270,41.12,76071.46,0.0,0.87375,9e-05,11.67836]
[1777535829277,41.12,76079.47,0.0,0.87447,9e-05,11.63327]
[1777535830284,41.12,76078.1,0.0,0.87435,9e-05,11.64087]
[1777535831291,41.12,76066.09,0.0,0.87327,9e-05,11.70845]
[1777535832298,41.12,76064.18,0.0,0.8731,9e-05,11.71924]
[1777535835319,41.12,76055.46,0.0,0.87232,9e-05,11.76831]
[1777535838131,41.12,76052.38,0.0,0.87204,9e-05,11.78549]
[1777535843375,41.12,76050.82,0.0,0.8719,9e-05,11.79397]
[1777535846397,41.12,76044.45,0.0,0.87133,9e-05,11.8296]
[1777535848201,41.12,76044.0,0.0,0.87129,9e-05,11.83188]
[1777535853445,41.12,76043.4,0.0,0.87129,9e-05,11.83003]
[1777535858480,41.12,76044.16,0.0,0.87137,9e-05,11.82516]
[1777535863514,41.12,76039.25,0.0,0.87093,9e-05,11.85224]
[1777535868341,41.11,76032.17,0.0,0.8703,9e-05,11.89129]
[1777535873585,41.11,76032.05,0.0,0.8703,9e-05,11.89095]
[1777535878620,41.11,76028.03,0.0,0.86995,9e-05,11.91266]
[1777535883654,41.1,76028.3,0.0,0.86999,9e-05,11.9102]
[1777535888689,41.1,76027.13,0.0,0.8699,9e-05,11.91603]
[1777535893725,41.1,76027.0,0.0,0.8699,9e-05,11.91605]
[1777535897757,41.1,76033.03,0.0,0.87045,9e-05,11.88154]
[1777535902789,41.1,76036.51,0.0,0.87078,9e-05,11.86144]
[1777535908832,41.1,76037.27,0.0,0.87086,9e-05,11.8566]
[1777535915879,41.09,76039.17,0.0,0.87108,9e-05,11.84055]
[1777535920916,41.09,76041.87,0.0,0.87133,9e-05,11.82493]
[1777535922929,41.09,76050.15,0.0,0.87208,9e-05,11.77825]
[1777535927964,41.09,76048.62,0.0,0.87195,9e-05,11.78686]
[1777535933000,41.09,76049.56,0.0,0.87203,9e-05,11.78149]
[1777535938034,41.09,76046.42,0.0,0.87175,9e-05,11.79906]
[1777535942069,41.09,76053.07,0.0,0.87235,9e-05,11.76162]
[1777535947105,41.09,76053.83,0.0,0.87241,9e-05,11.75807]
[1777535952141,41.1,76054.65,0.0,0.87247,9e-05,11.75446]
[1777535957174,41.1,76055.84,0.0,0.87256,9e-05,11.7487]
[1777535962211,41.1,76057.79,0.0,0.87272,9e-05,11.73864]
[1777535967246,41.11,76057.97,0.0,0.87272,9e-05,11.73854]
[1777535972284,41.11,76059.01,0.0,0.87284,9e-05,11.72895]
[1777535977316,41.11,76059.54,0.0,0.87288,9e-05,11.72683]
[1777535982352,41.11,76060.4,0.0,0.87294,9e-05,11.72284]
[1777535987386,41.11,76060.36,0.0,0.87292,9e-05,11.72387]
[1777535992422,41.12,76060.57,0.0,0.87293,9e-05,11.72346]
[1777535995467,41.12,76077.1,0.0,0.87442,9e-05,11.63021]
[1777535996472,41.11,76084.96,0.0,0.87512,9e-05,11.58596]
[1777535998486,41.11,76083.89,0.0,0.87504,9e-05,11.59125]
[1777536000520,41.11,76085.79,0.0,0.87521,9e-05,11.58021]
[1777536002317,41.11,76087.12,0.0,0.87534,9e-05,11.57225]
[1777536000101,41.11,76087.12,0.0,0.87534,9e-05,11.57225]
[1777536007757,41.11,76087.12,0.0,0.87534,9e-05,11.57225]
[1777536012366,41.11,76136.52,0.0,0.87967,9e-05,11.29615]
[1777536012380,41.11,76125.53,0.0,0.87871,9e-05,11.35743]
[1777536012584,41.11,76116.56,0.0,0.87793,9e-05,11.40751]
[1777536013591,41.11,76072.15,0.0,0.874,9e-05,11.65623]
[1777536017679,41.11,76078.32,0.0,0.87455,9e-05,11.6216]
[1777536021665,41.11,76068.37,0.0,0.87367,9e-05,11.67746]
[1777536022671,41.11,76061.55,0.0,0.87305,9e-05,11.71578]
[1777536024694,41.11,76056.16,0.0,0.87257,9e-05,11.74609]
[1777536029724,41.11,76054.56,0.0,0.87242,9e-05,11.75508]
[1777536033754,41.11,76043.97,0.0,0.87151,9e-05,11.81007]
[1777536034759,41.11,76037.0,0.0,0.87087,9e-05,11.84933]
[1777536039795,41.11,76030.14,0.0,0.87025,9e-05,11.88799]
[1777536044829,41.11,76025.8,0.0,0.86985,9e-05,11.91247]
[1777536049870,41.11,76030.37,0.0,0.87027,9e-05,11.8867]
[1777536054906,41.11,76028.37,0.0,0.87009,9e-05,11.89797]
[1777536059942,41.11,76028.04,0.0,0.87006,9e-05,11.89984]
[1777536064979,41.11,76027.8,0.0,0.87003,9e-05,11.90119]
[1777536066994,41.11,76028.08,0.0,0.87006,9e-05,11.89942]
[1777536072030,41.11,76030.86,0.0,0.87032,9e-05,11.88355]
[1777536077064,41.11,76028.8,0.0,0.87014,9e-05,11.8948]
[1777536081094,41.11,76034.3,0.0,0.87064,9e-05,11.8635]
[1777536084114,41.11,76042.31,0.0,0.87138,9e-05,11.81802]
[1777536086128,41.11,76045.23,0.0,0.87165,9e-05,11.80117]
[1777536088142,41.1,76051.28,0.0,0.8722,9e-05,11.76676]
[1777536093177,41.1,76051.58,0.0,0.87228,9e-05,11.75975]
[1777536096197,41.1,76056.97,0.0,0.87277,9e-05,11.72907]
[1777536098211,41.1,76058.57,0.0,0.87292,9e-05,11.71993]
[1777536103249,41.1,76055.22,0.0,0.87262,9e-05,11.73844]
[1777536104255,41.1,76046.36,0.0,0.87182,9e-05,11.78821]
[1777536105261,41.1,76039.68,0.0,0.87122,9e-05,11.82567]
[1777536106269,41.1,76037.16,0.0,0.87099,9e-05,11.8399]
[1777536108282,41.1,76021.39,0.0,0.86955,9e-05,11.92882]
[1777536109289,41.1,76018.17,0.0,0.86926,9e-05,11.94688]
[1777536111303,41.1,76015.9,0.0,0.86905,9e-05,11.95937]
[1777536114326,41.1,76010.24,0.0,0.86854,9e-05,11.99081]
[1777536119360,41.09,76012.09,0.0,0.86873,9e-05,11.97929]
[1777536122380,41.09,76017.11,0.0,0.8692,9e-05,11.95031]
[1777536123388,41.09,76023.71,0.0,0.86981,9e-05,11.91289]
[1777536124394,41.09,76026.85,0.0,0.8701,9e-05,11.89505]
[1777536129430,41.09,76026.66,0.0,0.87009,9e-05,11.89568]
[1777536132451,41.09,76020.79,0.0,0.86955,9e-05,11.92856]
[1777536137486,41.09,76025.51,0.0,0.86999,9e-05,11.90141]
[1777536141514,41.09,76019.93,0.0,0.86949,9e-05,11.93259]
[1777536146549,41.09,76020.74,0.0,0.86957,9e-05,11.92747]
[1777536151584,41.08,76016.15,0.0,0.8692,9e-05,11.94823]
[1777536156618,41.08,76015.25,0.0,0.86912,9e-05,11.95274]
[1777536161656,41.08,76019.83,0.0,0.86955,9e-05,11.92635]
[1777536166692,41.08,76018.88,0.0,0.86947,9e-05,11.9312]
[1777536170468,41.08,76012.94,0.0,0.86893,9e-05,11.96446]
[1777536175755,41.08,76008.28,0.0,0.86851,9e-05,11.99012]
[1777536180537,41.08,76000.83,0.0,0.86783,9e-05,12.03167]
[1777536182805,41.07,76008.3,0.0,0.86853,9e-05,11.98897]
[1777536187840,41.07,76008.78,0.0,0.86858,9e-05,11.9858]
[1777536192874,41.07,76011.56,0.0,0.86884,9e-05,11.96965]
[1777536197910,41.07,76013.17,0.0,0.869,9e-05,11.96026]
[1777536200677,41.07,76025.31,0.0,0.87011,9e-05,11.89164]
[1777536200931,41.07,76025.31,0.0,0.87011,9e-05,11.89167]
[1777536205968,41.07,76021.19,0.0,0.86974,9e-05,11.91436]
[1777536211002,41.07,76025.63,0.0,0.8702,9e-05,11.88401]
[1777536213017,41.07,76033.78,0.0,0.87095,9e-05,11.83791]
[1777536218052,41.07,76036.38,0.0,0.87119,9e-05,11.82319]
[1777536223087,41.07,76032.33,0.0,0.87081,9e-05,11.84626]
[1777536228121,41.07,76035.92,0.0,0.87113,9e-05,11.82633]
[1777536233158,41.07,76036.3,0.0,0.87116,9e-05,11.82464]
[1777536238194,41.07,76037.63,0.0,0.87128,9e-05,11.81761]
[1777536241215,41.07,76044.72,0.0,0.87191,9e-05,11.778]
[1777536244236,41.07,76052.68,0.0,0.87263,9e-05,11.73332]
[1777536249272,41.07,76057.9,0.0,0.87311,9e-05,11.70319]
[1777536250278,41.07,76061.5,0.0,0.87344,9e-05,11.68276]
[1777536253299,41.07,76055.74,0.0,0.87293,9e-05,11.71466]
[1777536258334,41.06,76060.46,0.0,0.87337,9e-05,11.68692]
[1777536263370,41.06,76055.3,0.0,0.87293,9e-05,11.71465]
[1777536268404,41.06,76055.45,0.0,0.87296,9e-05,11.71285]
[1777536273440,41.05,76073.7,0.0,0.87466,9e-05,11.60371]
[1777536274447,41.05,76080.33,0.0,0.87526,9e-05,11.56619]
[1777536275454,41.05,76081.46,0.0,0.87536,9e-05,11.55963]
[1777536280489,41.05,76082.44,0.0,0.87547,9e-05,11.55313]
[1777536285526,41.05,76083.52,0.0,0.87558,9e-05,11.5461]
[1777536290561,41.04,76082.69,0.0,0.87552,9e-05,11.54975]
[1777536293582,41.04,76087.94,0.0,0.87599,9e-05,11.51972]
[1777536298617,41.04,76086.74,0.0,0.8759,9e-05,11.52566]
[1777536303653,41.04,76087.85,0.0,0.87601,9e-05,11.51865]
[1777536305666,41.04,76082.43,0.0,0.87553,9e-05,11.54871]
[1777536309694,41.03,76088.55,0.0,0.87609,9e-05,11.51349]
[1777536310701,41.03,76094.24,0.0,0.8766,9e-05,11.48141]
[1777536312715,41.03,76097.55,0.0,0.87689,9e-05,11.46262]
[1777536316743,41.03,76111.14,0.0,0.8781,9e-05,11.38592]
[1777536317749,41.03,76120.67,0.0,0.87893,9e-05,11.33238]
[1777536318758,41.03,76122.35,0.0,0.87908,9e-05,11.32284]
[1777536319767,41.03,76129.29,0.0,0.87969,9e-05,11.28393]
[1777536320771,41.03,76130.11,0.0,0.87976,9e-05,11.27926]
[1777536325813,41.03,76134.25,0.0,0.88012,9e-05,11.25583]
[1777536328827,41.03,76125.32,0.0,0.87935,9e-05,11.30552]
[1777536329835,41.03,76122.72,0.0,0.87913,9e-05,11.31992]
[1777536334869,41.03,76129.0,0.0,0.87972,9e-05,11.27961]
[1777536339903,41.03,76132.86,0.0,0.88006,9e-05,11.25799]
[1777536344939,41.03,76130.08,0.0,0.87982,9e-05,11.27336]
[1777536349974,41.03,76130.29,0.0,0.87984,9e-05,11.27204]
[1777536355012,41.03,76127.45,0.0,0.8796,9e-05,11.28769]
[1777536359041,41.03,76118.25,0.0,0.87879,9e-05,11.33914]
[1777536360047,41.03,76113.1,0.0,0.87834,9e-05,11.36799]
[1777536361806,41.03,76118.85,0.0,0.87885,9e-05,11.33587]
[1777536364075,41.03,76110.06,0.0,0.87807,9e-05,11.38523]
[1777536365082,41.03,76097.85,0.0,0.877,9e-05,11.45354]
[1777536366089,41.03,76089.04,0.0,0.87623,9e-05,11.50281]
[1777536367096,41.02,76083.52,0.0,0.87574,9e-05,11.5336]
[1777536369111,41.02,76078.4,0.0,0.87529,9e-05,11.5619]
[1777536374145,41.02,76081.84,0.0,0.87561,9e-05,11.5415]
[1777536379181,41.02,76079.69,0.0,0.87544,9e-05,11.55241]
[1777536384215,41.01,76080.28,0.0,0.87551,9e-05,11.54797]
[1777536389250,41.01,76081.15,0.0,0.8756,9e-05,11.54199]
[1777536394285,41.01,76078.43,0.0,0.87542,9e-05,11.55153]
[1777536399320,41.0,76077.51,0.0,0.87536,9e-05,11.55553]
[1777536404355,41.0,76078.21,0.0,0.87544,9e-05,11.55044]
[1777536409391,41.0,76078.09,0.0,0.87544,9e-05,11.54996]
[1777536414436,41.0,76072.4,0.0,0.87496,9e-05,11.5807]
[1777536416446,40.99,76070.22,0.0,0.87477,9e-05,11.59235]
[1777536421482,40.97,76074.01,0.0,0.87524,9e-05,11.56222]
[1777536426515,40.93,76073.29,0.0,0.87539,9e-05,11.55266]
[1777536431551,40.9,76076.27,0.0,0.87584,9e-05,11.52398]
[1777536436589,40.87,76074.57,0.0,0.87584,9e-05,11.52355]
[1777536441623,40.84,76066.83,0.0,0.87534,9e-05,11.55491]
[1777536442630,40.83,76062.78,0.0,0.87502,9e-05,11.57535]
[1777536447666,40.8,76068.11,0.0,0.87569,9e-05,11.53269]
[1777536452702,40.77,76057.25,0.0,0.87491,9e-05,11.57949]
[1777536453706,40.76,76055.65,0.0,0.8748,9e-05,11.58604]
[1777536458741,40.73,76054.03,0.0,0.87484,9e-05,11.58357]
[1777536461763,40.71,76044.73,0.0,0.87411,9e-05,11.62932]
[1777536462771,40.7,76044.33,0.0,0.87411,9e-05,11.62864]
[1777536467806,40.66,76044.86,0.0,0.87441,9e-05,11.60967]
[1777536472841,40.63,76044.3,0.0,0.87455,9e-05,11.60046]
[1777536477876,40.61,76048.27,0.0,0.87502,9e-05,11.5705]
[1777536482911,40.6,76046.82,0.0,0.87491,9e-05,11.57778]
[1777536485932,40.6,76034.66,0.0,0.87385,9e-05,11.64415]
[1777536486939,40.59,76034.69,0.0,0.8739,9e-05,11.641]
[1777536491975,40.55,76036.04,0.0,0.87425,9e-05,11.61888]
[1777536497010,40.51,76035.81,0.0,0.87443,9e-05,11.60682]
[1777536502046,40.47,76035.65,0.0,0.87465,9e-05,11.59289]
[1777536507085,40.44,76034.56,0.0,0.87474,9e-05,11.587]
[1777536512862,40.41,76033.94,0.0,0.8749,9e-05,11.57432]
[1777536518161,40.37,76035.02,0.0,0.87519,9e-05,11.55577]
[1777536523197,40.37,76033.93,0.0,0.87513,9e-05,11.55931]
[1777536528235,40.36,76031.42,0.0,0.87495,9e-05,11.57096]
[1777536531254,40.36,76036.73,0.0,0.87544,9e-05,11.54014]
[1777536536289,40.36,76037.18,0.0,0.87549,9e-05,11.5369]
[1777536541324,40.36,76037.16,0.0,0.87549,9e-05,11.53638]
[1777536547369,40.35,76037.3,0.0,0.87552,9e-05,11.53487]
[1777536550387,40.35,76031.95,0.0,0.87504,9e-05,11.56504]
[1777536555422,40.35,76030.67,0.0,0.87494,9e-05,11.57149]
[1777536559450,40.35,76037.67,0.0,0.87558,9e-05,11.53072]
[1777536563479,40.34,76032.42,0.0,0.87513,9e-05,11.55935]
[1777536568513,40.34,76030.2,0.0,0.87496,9e-05,11.57004]
[1777536571535,40.34,76035.95,0.0,0.87554,9e-05,11.53123]
[1777536573551,40.33,76041.39,0.0,0.87605,9e-05,11.49907]
[1777536574556,40.33,76035.03,0.0,0.87548,9e-05,11.53489]
[1777536575564,40.33,76034.9,0.0,0.87548,9e-05,11.53506]
[1777536580599,40.32,76031.56,0.0,0.87522,9e-05,11.55126]
[1777536582615,40.32,76025.12,0.0,0.87465,9e-05,11.58689]
[1777536587650,40.31,76023.35,0.0,0.87454,9e-05,11.59382]
[1777536592683,40.3,76027.67,0.0,0.87498,9e-05,11.56605]
[1777536597717,40.29,76031.54,0.0,0.87538,9e-05,11.541]
[1777536598733,40.29,76037.19,0.0,0.8759,9e-05,11.50811]
[1777536600739,40.29,76041.66,0.0,0.87632,9e-05,11.48153]
[1777536605773,40.28,76045.88,0.0,0.87674,9e-05,11.45502]
[1777536610811,40.27,76046.51,0.0,0.87685,9e-05,11.44805]
[1777536613834,40.27,76041.37,0.0,0.87641,9e-05,11.47537]
[1777536618865,40.26,76042.84,0.0,0.8766,9e-05,11.46337]
[1777536622894,40.25,76048.07,0.0,0.87711,9e-05,11.43074]
[1777536627937,40.24,76047.55,0.0,0.87712,9e-05,11.43045]
[1777536632972,40.23,76044.22,0.0,0.87691,9e-05,11.44153]
[1777536637000,40.23,76044.48,0.0,0.87698,9e-05,11.43725]
[1777536641030,40.22,76046.43,0.0,0.87719,9e-05,11.42339]
[1777536646071,40.21,76047.68,0.0,0.87735,9e-05,11.41302]
[1777536651102,40.2,76046.85,0.0,0.87733,9e-05,11.41457]
[1777536656137,40.2,76043.95,0.0,0.8771,9e-05,11.42906]
[1777536660175,40.19,76051.61,0.0,0.87781,9e-05,11.38355]
[1777536662180,40.19,76058.27,0.0,0.87843,9e-05,11.34452]
[1777536667222,40.18,76055.56,0.0,0.87821,9e-05,11.35822]
[1777536671243,40.18,76050.28,0.0,0.87776,9e-05,11.38709]
[1777536676278,40.18,76044.91,0.0,0.8773,9e-05,11.41596]
[1777536681312,40.17,76042.82,0.0,0.87715,9e-05,11.42587]
[1777536687355,40.16,76041.4,0.0,0.87706,9e-05,11.4315]
[1777536692390,40.16,76042.71,0.0,0.87725,9e-05,11.41735]
[1777536697425,40.15,76043.04,0.0,0.87731,9e-05,11.41349]
[1777536702461,40.15,76042.54,0.0,0.87729,9e-05,11.41442]
[1777536707495,40.14,76040.25,0.0,0.87712,9e-05,11.42554]
[1777536712530,40.14,76036.28,0.0,0.87679,9e-05,11.44621]
[1777536718572,40.13,76037.46,0.0,0.87694,9e-05,11.43685]
[1777536723607,40.12,76038.46,0.0,0.87706,9e-05,11.42892]
[1777536728642,40.12,76038.55,0.0,0.8771,9e-05,11.42619]
[1777536733678,40.11,76040.51,0.0,0.87731,9e-05,11.4127]
[1777536738713,40.11,76035.68,0.0,0.87691,9e-05,11.43822]
[1777536743749,40.1,76034.41,0.0,0.87683,9e-05,11.44319]
[1777536748782,40.09,76034.76,0.0,0.8769,9e-05,11.43891]
[1777536751804,40.09,76029.58,0.0,0.87649,9e-05,11.46264]
[1777536754824,40.09,76023.46,0.0,0.87596,9e-05,11.49618]
[1777536759860,40.08,76020.6,0.0,0.87574,9e-05,11.51021]
[1777536764895,40.07,76018.37,0.0,0.87557,9e-05,11.5207]
[1777536768923,40.07,76023.45,0.0,0.87606,9e-05,11.48968]
[1777536773958,40.06,76026.26,0.0,0.87635,9e-05,11.47131]
[1777536777990,40.06,76018.98,0.0,0.87571,9e-05,11.51141]
[1777536780007,40.05,76022.33,0.0,0.87603,9e-05,11.49116]
[1777536782017,40.05,76026.85,0.0,0.87646,9e-05,11.46425]
[1777536787052,40.05,76026.6,0.0,0.87647,9e-05,11.46352]
[1777536790073,40.04,76021.1,0.0,0.87599,9e-05,11.49382]
[1777536795107,40.04,76022.1,0.0,0.87612,9e-05,11.48561]
[1777536800143,40.03,76024.84,0.0,0.8764,9e-05,11.46745]
[1777536805178,40.02,76027.58,0.0,0.87669,9e-05,11.44939]
[1777536810213,40.02,76031.73,0.0,0.8771,9e-05,11.42334]
[1777536815249,40.01,76032.58,0.0,0.87725,9e-05,11.41185]
[1777536820284,40.01,76033.12,0.0,0.87733,9e-05,11.40675]
[1777536825319,40.0,76031.14,0.0,0.87718,9e-05,11.41619]
[1777536830357,40.0,76034.29,0.0,0.87749,9e-05,11.39619]
[1777536835395,39.99,76029.84,0.0,0.87714,9e-05,11.41821]
[1777536839421,39.98,76023.4,0.0,0.8766,9e-05,11.45261]
[1777536845195,39.97,76020.67,0.0,0.8764,9e-05,11.46501]
[1777536850495,39.96,76015.88,0.0,0.87603,9e-05,11.48865]
[1777536855533,39.95,76014.76,0.0,0.87597,9e-05,11.49188]
[1777536860566,39.94,76017.15,0.0,0.87624,9e-05,11.4749]
[1777536865600,39.94,76019.45,0.0,0.8765,9e-05,11.45853]
[1777536870635,39.93,76021.37,0.0,0.87672,9e-05,11.44437]
[1777536875670,39.92,76022.83,0.0,0.87696,9e-05,11.42731]
[1777536880705,39.9,76022.56,0.0,0.877,9e-05,11.42457]
[1777536885740,39.89,76017.65,0.0,0.87662,9e-05,11.44851]
[1777536890781,39.88,76014.91,0.0,0.87644,9e-05,11.45997]
[1777536895811,39.87,76012.09,0.0,0.87625,9e-05,11.4719]
[1777536900846,39.86,76011.21,0.0,0.87623,9e-05,11.4727]
[1777536905886,39.85,76009.06,0.0,0.8761,9e-05,11.48086]
[1777536910916,39.84,76007.44,0.0,0.87602,9e-05,11.48599]
[1777536914944,39.83,76001.97,0.0,0.87556,9e-05,11.51456]
[1777536916959,39.82,75999.13,0.0,0.87532,9e-05,11.52975]
[1777536921992,39.82,75995.6,0.0,0.87505,9e-05,11.54698]
[1777536925016,39.81,76004.82,0.0,0.87593,9e-05,11.49155]
[1777536926022,39.81,76004.76,0.0,0.87593,9e-05,11.49129]
[1777536931057,39.8,76003.98,0.0,0.87594,9e-05,11.48821]
[1777536936093,39.79,76000.36,0.0,0.87566,9e-05,11.506]
[1777536941126,39.78,75996.78,0.0,0.8754,9e-05,11.52257]
[1777536946161,39.77,75996.64,0.0,0.87545,9e-05,11.51919]
[1777536951197,39.76,75997.42,0.0,0.87558,9e-05,11.51052]
[1777536956231,39.75,75999.5,0.0,0.87584,9e-05,11.49446]
[1777536961267,39.74,75998.89,0.0,0.87584,9e-05,11.49408]
[1777536966305,39.73,75997.69,0.0,0.87579,9e-05,11.49709]
[1777536971340,39.72,75996.71,0.0,0.87575,9e-05,11.4999]
[1777536976375,39.71,75997.11,0.0,0.87584,9e-05,11.49367]
[1777536981410,39.7,75993.37,0.0,0.87556,9e-05,11.51137]
[1777536986448,39.69,75991.82,0.0,0.87548,9e-05,11.51634]
[1777536989465,39.68,75997.2,0.0,0.87601,9e-05,11.48267]
[1777536991480,39.68,76000.15,0.0,0.87635,9e-05,11.45943]
[1777536996514,39.67,76002.3,0.0,0.8766,9e-05,11.44334]
[1777537001550,39.66,76003.49,0.0,0.87678,9e-05,11.43217]
[1777537006585,39.65,76000.8,0.0,0.87657,9e-05,11.44498]
[1777537011620,39.63,76000.56,0.0,0.87663,9e-05,11.44088]
[1777537016659,39.63,76002.57,0.0,0.87684,9e-05,11.42779]
[1777537021690,39.63,76006.19,0.0,0.87717,9e-05,11.40702]
[1777537026727,39.63,76006.52,0.0,0.87719,9e-05,11.40546]
[1777537031762,39.63,76007.73,0.0,0.8773,9e-05,11.39882]
[1777537036796,39.63,76008.61,0.0,0.87737,9e-05,11.39409]
[1777537041830,39.64,76009.56,0.0,0.87745,9e-05,11.38898]
[1777537046866,39.64,76012.69,0.0,0.87773,9e-05,11.37136]
[1777537051910,39.64,76006.65,0.0,0.87721,9e-05,11.40227]
[1777537053918,39.64,76016.06,0.0,0.87807,9e-05,11.3479]
[1777537056675,39.64,76008.25,0.0,0.87735,9e-05,11.39351]
[1777537061970,39.64,76008.16,0.0,0.87733,9e-05,11.39445]
[1777537067006,39.64,76007.74,0.0,0.87731,9e-05,11.39598]
[1777537070033,39.64,76016.73,0.0,0.87814,9e-05,11.3434]
[1777537075068,39.64,76016.91,0.0,0.87816,9e-05,11.3419]
[1777537080103,39.63,76016.31,0.0,0.87811,9e-05,11.34484]
[1777537085139,39.63,76012.61,0.0,0.87779,9e-05,11.3657]
[1777537090174,39.63,76013.19,0.0,0.87783,9e-05,11.36269]
[1777537095209,39.64,76014.43,0.0,0.87794,9e-05,11.35613]
[1777537100243,39.64,76015.16,0.0,0.87799,9e-05,11.35255]
[1777537105285,39.64,76014.59,0.0,0.87794,9e-05,11.35597]
[1777537110319,39.64,76015.27,0.0,0.87801,9e-05,11.35135]
[1777537115354,39.63,76015.03,0.0,0.87804,9e-05,11.34748]
[1777537120390,39.63,76015.4,0.0,0.87808,9e-05,11.34468]
[1777537125425,39.63,76012.33,0.0,0.87782,9e-05,11.36176]
[1777537130464,39.63,76012.91,0.0,0.87788,9e-05,11.3576]
[1777537135496,39.63,76013.09,0.0,0.87791,9e-05,11.35577]
[1777537140530,39.62,76011.24,0.0,0.87775,9e-05,11.36566]
[1777537145565,39.62,76011.07,0.0,0.87775,9e-05,11.36573]
[1777537150600,39.62,76011.16,0.0,0.87777,9e-05,11.36432]
[1777537155635,39.62,76012.9,0.0,0.87794,9e-05,11.35338]
[1777537160670,39.61,76012.17,0.0,0.87789,9e-05,11.3568]
[1777537165709,39.61,76010.54,0.0,0.87776,9e-05,11.36518]
[1777537170739,39.61,76010.89,0.0,0.8778,9e-05,11.36241]
[1777537175775,39.61,76013.47,0.0,0.87809,9e-05,11.34186]
[1777537180810,39.61,76013.71,0.0,0.87813,9e-05,11.33967]
[1777537186854,39.6,76014.26,0.0,0.87819,9e-05,11.33555]
[1777537192628,39.6,76013.09,0.0,0.8781,9e-05,11.34152]
[1777537197930,39.6,76013.37,0.0,0.87814,9e-05,11.33892]
[1777537202966,39.6,76013.82,0.0,0.87819,9e-05,11.33553]
[1777537208740,39.59,76013.95,0.0,0.87821,9e-05,11.33402]
[1777537214047,39.59,76013.67,0.0,0.8782,9e-05,11.33474]
[1777537219818,39.59,76009.25,0.0,0.87781,9e-05,11.35942]
[1777537225121,39.59,76009.17,0.0,0.87782,9e-05,11.35886]
[1777537230156,39.58,76009.82,0.0,0.8779,9e-05,11.35399]
[1777537235191,39.58,76010.89,0.0,0.87805,9e-05,11.34207]
[1777537240226,39.58,76012.04,0.0,0.87817,9e-05,11.33431]
[1777537245261,39.57,76015.89,0.0,0.87854,9e-05,11.31096]
[1777537250301,39.57,76020.48,0.0,0.87897,9e-05,11.28347]
[1777537255336,39.57,76018.93,0.0,0.87884,9e-05,11.29179]
[1777537260371,39.57,76020.02,0.0,0.87895,9e-05,11.2847]
[1777537265409,39.57,76019.5,0.0,0.87891,9e-05,11.28708]
[1777537267421,39.57,76025.51,0.0,0.87946,9e-05,11.25171]
[1777537269435,39.56,76027.24,0.0,0.87963,9e-05,11.24101]
[1777537274469,39.56,76025.87,0.0,0.87953,9e-05,11.24729]
[1777537275481,39.56,76037.88,0.0,0.88062,9e-05,11.17737]
[1777537276485,39.56,76041.11,0.0,0.88091,9e-05,11.15843]
[1777537281519,39.56,76038.6,0.0,0.88071,9e-05,11.17185]
[1777537286554,39.55,76034.41,0.0,0.88035,9e-05,11.19491]
[1777537291590,39.55,76029.89,0.0,0.88,9e-05,11.21525]
[1777537292597,39.55,76014.62,0.0,0.87862,9e-05,11.30385]
[1777537293604,39.55,76012.2,0.0,0.8784,9e-05,11.31752]
[1777537297634,39.54,76004.36,0.0,0.87771,9e-05,11.36128]
[1777537298638,39.54,76000.42,0.0,0.87736,9e-05,11.38376]
[1777537303674,39.54,75997.68,0.0,0.87714,9e-05,11.39734]
[1777537307701,39.53,75992.62,0.0,0.87671,9e-05,11.42489]
[1777537312737,39.52,75993.47,0.0,0.87684,9e-05,11.41649]
[1777537317772,39.51,75991.98,0.0,0.87676,9e-05,11.42154]
[1777537322810,39.5,75994.73,0.0,0.87707,9e-05,11.40195]
[1777537327842,39.49,75989.65,0.0,0.87665,9e-05,11.42809]
[1777537332877,39.48,75990.85,0.0,0.87682,9e-05,11.41748]
[1777537337911,39.47,75994.11,0.0,0.87718,9e-05,11.39437]
[1777537342948,39.46,75993.27,0.0,0.87716,9e-05,11.39589]
[1777537347985,39.46,75992.75,0.0,0.87716,9e-05,11.39556]
[1777537351003,39.45,75985.95,0.0,0.87661,9e-05,11.42857]
[1777537356038,39.44,75987.21,0.0,0.87678,9e-05,11.41772]
[1777537361073,39.43,75988.66,0.0,0.87696,9e-05,11.40585]
[1777537366108,39.42,75992.65,0.0,0.87738,9e-05,11.37924]
[1777537371148,39.41,75996.33,0.0,0.87777,9e-05,11.35449]
[1777537376178,39.41,75997.38,0.0,0.87791,9e-05,11.34508]
[1777537381212,39.4,75997.02,0.0,0.87793,9e-05,11.34395]
[1777537385250,39.39,75989.39,0.0,0.87726,9e-05,11.38655]
[1777537386256,39.39,75983.21,0.0,0.87671,9e-05,11.4215]
[1777537387264,39.39,75988.23,0.0,0.87718,9e-05,11.39171]
[1777537392299,39.37,75984.95,0.0,0.87697,9e-05,11.40485]
[1777537397333,39.32,75974.6,0.0,0.87634,9e-05,11.44405]
[1777537400355,39.28,75966.59,0.0,0.87582,9e-05,11.47627]
[1777537405390,39.21,75962.15,0.0,0.87579,9e-05,11.47748]
[1777537410425,39.15,75966.57,0.0,0.87656,9e-05,11.42851]
[1777537415460,39.12,75973.29,0.0,0.87738,9e-05,11.37428]
[1777537420495,39.1,75969.53,0.0,0.87716,9e-05,11.38821]
[1777537425530,39.1,75971.14,0.0,0.87735,9e-05,11.37573]
[1777537430565,39.09,75971.17,0.0,0.8774,9e-05,11.37266]
[1777537435600,39.03,75971.37,0.0,0.87776,9e-05,11.34909]
[1777537440635,39.01,75971.0,0.0,0.87784,9e-05,11.34412]
[1777537445671,39.0,75970.95,0.0,0.87787,9e-05,11.34184]
[1777537450706,39.0,75969.1,0.0,0.87774,9e-05,11.35019]
[1777537455742,38.99,75968.08,0.0,0.87769,9e-05,11.3536]
[1777537460776,38.98,75967.51,0.0,0.87767,9e-05,11.35431]
[1777537465812,38.98,75968.74,0.0,0.87783,9e-05,11.3443]
[1777537470846,38.97,75969.21,0.0,0.87792,9e-05,11.3388]
[1777537475881,38.96,75968.65,0.0,0.87795,9e-05,11.33478]
[1777537480916,38.96,75968.14,0.0,0.87794,9e-05,11.33509]
[1777537486958,38.92,75970.68,0.0,0.87837,9e-05,11.30755]
[1777537491994,38.86,75971.83,0.0,0.87884,9e-05,11.27655]
[1777537497027,38.8,75973.19,0.0,0.87931,9e-05,11.24655]
[1777537502069,38.75,75973.59,0.0,0.87964,9e-05,11.22456]
[1777537505090,38.73,75979.39,0.0,0.88034,9e-05,11.17942]
[1777537506098,38.71,75984.33,0.0,0.88088,9e-05,11.14447]
[1777537511132,38.68,75988.67,0.0,0.88146,9e-05,11.10681]
[1777537515176,38.66,75994.59,0.0,0.8821,9e-05,11.06557]
[1777537516182,38.66,76063.73,0.0,0.88828,9e-05,10.65929]
[1777537517187,38.66,76085.14,0.0,0.89014,9e-05,10.53435]
[1777537518199,38.66,76087.96,0.0,0.89039,9e-05,10.51797]
[1777537520208,38.66,76093.01,0.0,0.89083,9e-05,10.48817]
[1777537525243,38.66,76093.72,0.0,0.89092,9e-05,10.48181]
[1777537527257,38.66,76100.03,0.0,0.89148,9e-05,10.44431]
[1777537529276,38.65,76101.74,0.0,0.89163,9e-05,10.43367]
[1777537534307,38.63,76099.22,0.0,0.89161,9e-05,10.43308]
[1777537540103,38.58,76088.5,0.0,0.89097,9e-05,10.47632]
[1777537545384,38.54,76087.98,0.0,0.89118,9e-05,10.46176]
[1777537550422,38.5,76087.93,0.0,0.89141,9e-05,10.44522]
[1777537555454,38.45,76079.86,0.0,0.89095,9e-05,10.47614]
[1777537560247,38.44,76085.82,0.0,0.89157,9e-05,10.43417]
[1777537563510,38.43,76080.6,0.0,0.89117,9e-05,10.46122]
[1777537568547,38.4,76084.69,0.0,0.89166,9e-05,10.42769]
[1777537573580,38.37,76080.99,0.0,0.89152,9e-05,10.43699]
[1777537577609,38.37,76067.09,0.0,0.89033,9e-05,10.51737]
[1777537578621,38.37,76063.17,0.0,0.89,9e-05,10.53958]
[1777537583652,38.36,76064.56,0.0,0.89015,9e-05,10.5293]
[1777537587678,38.36,76059.18,0.0,0.8897,9e-05,10.55911]
[1777537592714,38.35,76059.39,0.0,0.8898,9e-05,10.55088]
[1777537596742,38.35,76052.06,0.0,0.88918,9e-05,10.59231]
[1777537598756,38.35,76046.31,0.0,0.88868,9e-05,10.62556]
[1777537603794,38.34,76048.31,0.0,0.88888,9e-05,10.61232]
[1777537605808,38.34,76040.63,0.0,0.88821,9e-05,10.65701]
[1777537606815,38.34,76039.69,0.0,0.88813,9e-05,10.6622]
[1777537611849,38.34,76036.01,0.0,0.88782,9e-05,10.68266]
[1777537615879,38.34,76030.99,0.0,0.8874,9e-05,10.71077]
[1777537620914,38.31,76030.78,0.0,0.8875,9e-05,10.70352]
[1777537625951,38.31,76023.34,0.0,0.88687,9e-05,10.74548]
[1777537629976,38.27,76017.72,0.0,0.8866,9e-05,10.76315]
[1777537634004,38.26,76022.79,0.0,0.88713,9e-05,10.72794]
[1777537639039,38.25,76022.52,0.0,0.88713,9e-05,10.72789]
[1777537644074,38.25,76018.93,0.0,0.88683,9e-05,10.74755]
[1777537649109,38.24,76020.83,0.0,0.88703,9e-05,10.73447]
[1777537654144,38.24,76020.28,0.0,0.88705,9e-05,10.73088]
[1777537659178,38.21,76014.6,0.0,0.8867,9e-05,10.75408]
[1777537664214,38.21,76015.42,0.0,0.88679,9e-05,10.7478]
[1777537670256,38.21,76015.9,0.0,0.88686,9e-05,10.74326]
[1777537673277,38.2,76009.13,0.0,0.88626,9e-05,10.78261]
[1777537674285,38.2,76007.39,0.0,0.88611,9e-05,10.7926]
[1777537679320,38.2,76007.41,0.0,0.88614,9e-05,10.79064]
[1777537684358,38.19,76004.37,0.0,0.8859,9e-05,10.80673]
[1777537685361,38.19,76009.88,0.0,0.8864,9e-05,10.77356]
[1777537687377,38.19,76011.68,0.0,0.88657,9e-05,10.76214]
[1777537692411,38.19,76015.46,0.0,0.88694,9e-05,10.73794]
[1777537693417,38.18,76020.92,0.0,0.88743,9e-05,10.7052]
[1777537694423,38.18,76021.63,0.0,0.8875,9e-05,10.7007]
[1777537699459,38.18,76019.84,0.0,0.88736,9e-05,10.70993]
[1777537704497,38.18,76012.38,0.0,0.8867,9e-05,10.75337]
[1777537706513,38.18,76012.19,0.0,0.88669,9e-05,10.75436]
[1777537711546,38.18,76012.98,0.0,0.88681,9e-05,10.74473]
[1777537716581,38.18,76014.28,0.0,0.88693,9e-05,10.73666]
[1777537721616,38.18,76013.22,0.0,0.88684,9e-05,10.74261]
[1777537726652,38.17,76011.91,0.0,0.88673,9e-05,10.74995]
[1777537731688,38.17,76010.25,0.0,0.88659,9e-05,10.75877]
[1777537736723,38.17,76011.48,0.0,0.88673,9e-05,10.74959]
[1777537741765,38.16,76011.28,0.0,0.88675,9e-05,10.74854]
[1777537746794,38.16,76011.24,0.0,0.88676,9e-05,10.7473]
[1777537751829,38.15,76013.86,0.0,0.88703,9e-05,10.72953]
[1777537756863,38.15,76011.73,0.0,0.88687,9e-05,10.74037]
[1777537761897,38.14,76012.33,0.0,0.88695,9e-05,10.73499]
[1777537766933,38.14,76012.01,0.0,0.88695,9e-05,10.73506]
[1777537771970,38.13,76012.62,0.0,0.88707,9e-05,10.72504]
[1777537777003,38.13,76014.61,0.0,0.88727,9e-05,10.71145]
[1777537782039,38.13,76018.23,0.0,0.88762,9e-05,10.68828]
[1777537787073,38.11,76014.85,0.0,0.88742,9e-05,10.70121]
[1777537793115,38.07,76014.75,0.0,0.88767,9e-05,10.68446]
[1777537798151,38.05,76011.19,0.0,0.88744,9e-05,10.69955]
[1777537803185,38.05,76011.13,0.0,0.88746,9e-05,10.6985]
[1777537808220,38.04,76011.33,0.0,0.88749,9e-05,10.69595]
[1777537813256,38.04,76012.3,0.0,0.8876,9e-05,10.68883]
[1777537818291,38.04,76012.53,0.0,0.88764,9e-05,10.68612]
[1777537823326,38.03,76012.02,0.0,0.88761,9e-05,10.68781]
[1777537828361,38.03,76015.27,0.0,0.88792,9e-05,10.66719]
[1777537833396,38.02,76004.85,0.0,0.88708,9e-05,10.72111]
[1777537834403,38.01,76003.36,0.0,0.88699,9e-05,10.72682]
[1777537838431,38.01,75998.6,0.0,0.88658,9e-05,10.75385]
[1777537839438,38.01,76006.16,0.0,0.88727,9e-05,10.70838]
[1777537840445,38.01,76010.64,0.0,0.88768,9e-05,10.68138]
[1777537842458,38.01,76012.67,0.0,0.88787,9e-05,10.66879]
[1777537847494,38.0,76007.72,0.0,0.88744,9e-05,10.69706]
[1777537849508,38.0,76003.58,0.0,0.88708,9e-05,10.72115]
[1777537850522,38.0,75998.36,0.0,0.88661,9e-05,10.75198]
[1777537853540,37.98,75995.63,0.0,0.88648,9e-05,10.7608]
[1777537858576,37.95,75993.94,0.0,0.88654,9e-05,10.75649]
[1777537859581,37.95,75988.66,0.0,0.88606,9e-05,10.78774]
[1777537861600,37.95,75987.45,0.0,0.88596,9e-05,10.79447]
[1777537866631,37.94,75992.03,0.0,0.88641,9e-05,10.76495]
[1777537872440,37.94,75991.77,0.0,0.8864,9e-05,10.76518]
[1777537877707,37.9,75993.71,0.0,0.88678,9e-05,10.73972]
[1777537882742,37.88,75993.54,0.0,0.88688,9e-05,10.7334]
[1777537888786,37.88,75992.69,0.0,0.88683,9e-05,10.73654]
[1777537894832,37.88,75993.97,0.0,0.88701,9e-05,10.72231]
[1777537898859,37.87,75989.21,0.0,0.8866,9e-05,10.74944]
[1777537903894,37.84,75989.76,0.0,0.88683,9e-05,10.73423]
[1777537908929,37.8,75991.04,0.0,0.88718,9e-05,10.71077]
[1777537913963,37.76,75990.14,0.0,0.88734,9e-05,10.69951]
[1777537918999,37.75,75992.26,0.0,0.88761,9e-05,10.68138]
[1777537925045,37.74,75994.19,0.0,0.88783,9e-05,10.66659]
[1777537928067,37.73,75999.49,0.0,0.88837,9e-05,10.63091]
[1777537933119,37.73,76003.53,0.0,0.88874,9e-05,10.60618]
[1777537938141,37.72,76001.11,0.0,0.88859,9e-05,10.61617]
[1777537943170,37.7,76001.06,0.0,0.88868,9e-05,10.61024]
[1777537945184,37.7,76007.75,0.0,0.88931,9e-05,10.5682]
[1777537950219,37.69,76005.96,0.0,0.88919,9e-05,10.57617]
[1777537955254,37.69,76004.49,0.0,0.88914,9e-05,10.5774]
[1777537960289,37.68,76003.81,0.0,0.8891,9e-05,10.57974]
[1777537965324,37.68,76004.98,0.0,0.88922,9e-05,10.5718]
[1777537970359,37.68,76003.12,0.0,0.88906,9e-05,10.58271]
[1777537975394,37.68,76003.5,0.0,0.88909,9e-05,10.58018]
[1777537980429,37.68,76002.27,0.0,0.88899,9e-05,10.58732]
[1777537985464,37.68,76002.65,0.0,0.88902,9e-05,10.58486]
[1777537990499,37.68,76002.94,0.0,0.88905,9e-05,10.58291]
[1777537995533,37.68,76003.53,0.0,0.88911,9e-05,10.57919]
[1777538000569,37.68,76003.41,0.0,0.8891,9e-05,10.57976]
[1777538005604,37.67,76003.26,0.0,0.88909,9e-05,10.58052]
[1777538011646,37.67,76002.74,0.0,0.88908,9e-05,10.57889]
[1777538015678,37.67,76009.07,0.0,0.88965,9e-05,10.5409]
[1777538017688,37.68,76015.39,0.0,0.89021,9e-05,10.50384]
[1777538018695,37.67,76016.41,0.0,0.89033,9e-05,10.49563]
[1777538023731,37.65,76015.39,0.0,0.89037,9e-05,10.49274]
[1777538024737,37.65,76022.63,0.0,0.89103,9e-05,10.44783]
[1777538025745,37.64,76028.42,0.0,0.8916,9e-05,10.40943]
[1777538027759,37.62,76030.27,0.0,0.89186,9e-05,10.39205]
[1777538032795,37.59,76032.52,0.0,0.89225,9e-05,10.36524]
[1777538037829,37.56,76032.63,0.0,0.89242,9e-05,10.35318]
[1777538040854,37.55,76040.54,0.0,0.8932,9e-05,10.30003]
[1777538041859,37.54,76042.12,0.0,0.89336,9e-05,10.28948]
[1777538046892,37.53,76044.7,0.0,0.89364,9e-05,10.27019]
[1777538051931,37.53,76046.08,0.0,0.89381,9e-05,10.25872]
[1777538056965,37.52,76046.52,0.0,0.89389,9e-05,10.25306]
[1777538063782,37.51,76047.42,0.0,0.89403,9e-05,10.24347]
[1777538069054,37.51,76046.91,0.0,0.89399,9e-05,10.24619]
[1777538074090,37.51,76045.26,0.0,0.89389,9e-05,10.25111]
[1777538076104,37.5,76035.74,0.0,0.89307,9e-05,10.30683]
[1777538081139,37.5,76028.83,0.0,0.89246,9e-05,10.34809]
[1777538086174,37.5,76027.95,0.0,0.89239,9e-05,10.35321]
[1777538088188,37.5,76022.9,0.0,0.89194,9e-05,10.38327]
[1777538093223,37.5,76024.27,0.0,0.89207,9e-05,10.37468]
[1777538098258,37.5,76027.51,0.0,0.89236,9e-05,10.355]
[1777538100274,37.5,76036.04,0.0,0.89311,9e-05,10.30405]
[1777538105310,37.5,76032.02,0.0,0.89276,9e-05,10.32814]
[1777538110347,37.5,76027.07,0.0,0.89232,9e-05,10.35744]
[1777538112358,37.5,76032.96,0.0,0.89284,9e-05,10.32213]
[1777538117399,37.5,76031.74,0.0,0.89274,9e-05,10.32935]
[1777538122430,37.5,76031.97,0.0,0.89276,9e-05,10.32785]
[1777538127465,37.5,76029.79,0.0,0.89257,9e-05,10.3407]
[1777538132500,37.5,76027.68,0.0,0.89243,9e-05,10.34852]
[1777538137535,37.5,76026.3,0.0,0.89231,9e-05,10.35649]
[1777538142570,37.5,76022.37,0.0,0.89197,9e-05,10.37966]
[1777538148612,37.5,76025.25,0.0,0.89223,9e-05,10.36182]
[1777538153646,37.5,76026.2,0.0,0.89232,9e-05,10.35574]
[1777538158682,37.5,76025.99,0.0,0.89231,9e-05,10.35664]
[1777538163717,37.49,76024.56,0.0,0.89219,9e-05,10.36481]
[1777538168751,37.49,76024.15,0.0,0.89216,9e-05,10.36685]
[1777538173786,37.49,76020.39,0.0,0.89183,9e-05,10.38885]
[1777538178822,37.49,76021.32,0.0,0.89192,9e-05,10.38267]
[1777538184623,37.49,76021.43,0.0,0.89194,9e-05,10.3813]
[1777538189900,37.49,76024.06,0.0,0.89218,9e-05,10.36499]
[1777538194936,37.49,76023.97,0.0,0.89222,9e-05,10.3605]
[1777538200977,37.49,76025.03,0.0,0.89232,9e-05,10.35362]
[1777538206013,37.48,76024.73,0.0,0.8923,9e-05,10.35502]
[1777538211047,37.48,76023.77,0.0,0.89222,9e-05,10.36036]
[1777538216082,37.48,76024.63,0.0,0.89231,9e-05,10.3548]
[1777538221119,37.48,76024.53,0.0,0.8923,9e-05,10.35503]
[1777538223132,37.48,76030.21,0.0,0.89281,9e-05,10.32071]
[1777538224903,37.48,76031.99,0.0,0.89297,9e-05,10.3097]
[1777538228166,37.48,76026.35,0.0,0.89248,9e-05,10.34283]
[1777538231186,37.48,76022.63,0.0,0.89216,9e-05,10.36492]
[1777538236223,37.48,76022.17,0.0,0.89212,9e-05,10.36728]
[1777538241257,37.48,76023.41,0.0,0.89224,9e-05,10.35948]
[1777538246293,37.47,76025.95,0.0,0.89247,9e-05,10.34389]
[1777538251327,37.47,76029.38,0.0,0.89281,9e-05,10.31865]
[1777538256362,37.47,76029.34,0.0,0.89281,9e-05,10.3188]
[1777538261399,37.47,76031.31,0.0,0.89298,9e-05,10.30698]
[1777538266431,37.47,76032.33,0.0,0.89307,9e-05,10.30072]
[1777538271468,37.47,76031.97,0.0,0.89306,9e-05,10.30195]
[1777538277509,37.47,76031.7,0.0,0.89305,9e-05,10.30247]
[1777538282545,37.47,76030.68,0.0,0.89297,9e-05,10.30766]
[1777538288586,37.46,76028.86,0.0,0.89283,9e-05,10.31738]
[1777538293621,37.46,76029.68,0.0,0.89291,9e-05,10.31153]
[1777538298655,37.46,76029.32,0.0,0.89289,9e-05,10.31273]
[1777538303699,37.46,76029.82,0.0,0.89295,9e-05,10.30876]
[1777538309732,37.46,76030.37,0.0,0.89301,9e-05,10.30473]
[1777538314768,37.45,76029.57,0.0,0.89299,9e-05,10.3041]
[1777538320810,37.45,76033.75,0.0,0.89336,9e-05,10.27884]
[1777538325845,37.45,76038.23,0.0,0.89375,9e-05,10.25251]
[1777538329873,37.45,76048.2,0.0,0.89462,9e-05,10.19352]
[1777538331887,37.46,76051.02,0.0,0.89486,9e-05,10.1771]
[1777538334908,37.46,76056.58,0.0,0.89533,9e-05,10.14471]
[1777538335915,37.46,76066.15,0.0,0.89615,9e-05,10.08792]
[1777538336921,37.46,76067.78,0.0,0.89629,9e-05,10.07839]
[1777538341957,37.46,76073.38,0.0,0.89676,9e-05,10.04608]
[1777538346992,37.47,76071.59,0.0,0.89657,9e-05,10.05932]
[1777538349007,37.47,76069.3,0.0,0.89634,9e-05,10.07552]
[1777538354041,37.48,76066.04,0.0,0.89598,9e-05,10.10008]
[1777538359075,37.5,76067.96,0.0,0.89608,9e-05,10.0935]
[1777538364111,37.51,76069.19,0.0,0.8961,9e-05,10.09178]
[1777538369145,37.52,76070.15,0.0,0.89612,9e-05,10.09075]
[1777538374181,37.53,76065.36,0.0,0.89567,9e-05,10.11998]
[1777538378208,37.54,76060.35,0.0,0.89523,9e-05,10.1506]
[1777538383244,37.54,76059.7,0.0,0.89517,9e-05,10.15465]
[1777538388279,37.54,76059.37,0.0,0.89514,9e-05,10.15677]
[1777538393314,37.54,76057.59,0.0,0.89498,9e-05,10.16722]
[1777538398348,37.54,76061.15,0.0,0.89529,9e-05,10.146]
[1777538403384,37.54,76058.8,0.0,0.89509,9e-05,10.15989]
[1777538408419,37.54,76057.02,0.0,0.89494,9e-05,10.17031]
[1777538410433,37.54,76050.31,0.0,0.89436,9e-05,10.21009]
[1777538412447,37.54,76044.38,0.0,0.89384,9e-05,10.24532]
[1777538417482,37.54,76045.48,0.0,0.89393,9e-05,10.23899]
[1777538421510,37.54,76054.66,0.0,0.89473,9e-05,10.18429]
[1777538427552,37.54,76052.74,0.0,0.89457,9e-05,10.19551]
[1777538432587,37.53,76051.95,0.0,0.89454,9e-05,10.19556]
[1777538437623,37.53,76052.01,0.0,0.89455,9e-05,10.19513]
[1777538439647,37.54,76057.37,0.0,0.89501,9e-05,10.16337]
[1777538444677,37.54,76063.25,0.0,0.89552,9e-05,10.12888]
[1777538448703,37.54,76068.48,0.0,0.89596,9e-05,10.09832]
[1777538453739,37.54,76071.65,0.0,0.89622,9e-05,10.08023]
[1777538458774,37.54,76072.53,0.0,0.8963,9e-05,10.07474]
[1777538463809,37.54,76073.38,0.0,0.89639,9e-05,10.06877]
[1777538468846,37.53,76068.47,0.0,0.89598,9e-05,10.09691]
[1777538473880,37.53,76064.57,0.0,0.89566,9e-05,10.11888]
[1777538478917,37.53,76065.05,0.0,0.89572,9e-05,10.11479]
[1777538484957,37.52,76068.25,0.0,0.89601,9e-05,10.09448]
[1777538489992,37.52,76069.18,0.0,0.89611,9e-05,10.08788]
[1777538495028,37.52,76075.04,0.0,0.89668,9e-05,10.04698]
[1777538499055,37.51,76077.16,0.0,0.89688,9e-05,10.03261]
[1777538504092,37.51,76076.71,0.0,0.89688,9e-05,10.03303]
[1777538509125,37.51,76077.25,0.0,0.89694,9e-05,10.02856]
[1777538514161,37.5,76077.54,0.0,0.89698,9e-05,10.02559]
[1777538519196,37.5,76077.52,0.0,0.897,9e-05,10.02447]
[1777538523224,37.5,76071.17,0.0,0.89647,9e-05,10.06103]
[1777538528259,37.49,76072.81,0.0,0.89664,9e-05,10.04944]
[1777538533294,37.49,76074.19,0.0,0.89679,9e-05,10.0389]
[1777538539336,37.48,76075.95,0.0,0.89698,9e-05,10.02574]
[1777538544372,37.47,76075.35,0.0,0.89696,9e-05,10.02708]
[1777538549406,37.45,76077.11,0.0,0.89728,9e-05,10.0042]
[1777538554441,37.44,76073.28,0.0,0.89702,9e-05,10.02032]
[1777538559475,37.44,76072.67,0.0,0.897,9e-05,10.02187]
[1777538564511,37.43,76071.88,0.0,0.89696,9e-05,10.02447]
[1777538569547,37.43,76072.32,0.0,0.89703,9e-05,10.01979]
[1777538574581,37.42,76072.43,0.0,0.89707,9e-05,10.01707]
[1777538579617,37.42,76071.44,0.0,0.89701,9e-05,10.02085]
[1777538584651,37.41,76071.82,0.0,0.89708,9e-05,10.01607]
[1777538589687,37.4,76072.19,0.0,0.89714,9e-05,10.01179]
[1777538594722,37.4,76072.44,0.0,0.89719,9e-05,10.00824]
[1777538599756,37.39,76072.39,0.0,0.89722,9e-05,10.00647]
[1777538604792,37.39,76072.62,0.0,0.89727,9e-05,10.00305]
[1777538609834,37.38,76073.55,0.0,0.89738,9e-05,9.9955]
[1777538614869,37.38,76073.75,0.0,0.89746,9e-05,9.98783]
[1777538619903,37.38,76075.0,0.0,0.89759,9e-05,9.97855]
[1777538624940,37.37,76075.22,0.0,0.89764,9e-05,9.97539]
[1777538629975,37.37,76071.81,0.0,0.89737,9e-05,9.99381]
[1777538635011,37.36,76072.32,0.0,0.89744,9e-05,9.98892]
[1777538639045,37.36,76064.93,0.0,0.89683,9e-05,10.03149]
[1777538640053,37.36,76062.55,0.0,0.89662,9e-05,10.04539]
[1777538645087,37.36,76061.73,0.0,0.89657,9e-05,10.04897]
[1777538650122,37.35,76060.1,0.0,0.89645,9e-05,10.05735]
[1777538655157,37.35,76056.26,0.0,0.89614,9e-05,10.07879]
[1777538660192,37.35,76056.27,0.0,0.89616,9e-05,10.07724]
[1777538666236,37.34,76055.55,0.0,0.89612,9e-05,10.07969]
[1777538671269,37.34,76053.15,0.0,0.89598,9e-05,10.08789]
[1777538676304,37.33,76048.68,0.0,0.89561,9e-05,10.11288]
[1777538681339,37.33,76049.76,0.0,0.89573,9e-05,10.10464]
[1777538683353,37.33,76054.99,0.0,0.8962,9e-05,10.07281]
[1777538688390,37.32,76058.89,0.0,0.89655,9e-05,10.04817]
[1777538689396,37.32,76064.68,0.0,0.89706,9e-05,10.0133]
[1777538690403,37.32,76068.69,0.0,0.89741,9e-05,9.98909]
[1777538695438,37.32,76070.82,0.0,0.89761,9e-05,9.97531]
[1777538700474,37.32,76069.99,0.0,0.89755,9e-05,9.97952]
[1777538706515,37.32,76071.29,0.0,0.89767,9e-05,9.97098]
[1777538711551,37.31,76074.13,0.0,0.89792,9e-05,9.95356]
[1777538715578,37.31,76079.63,0.0,0.89839,9e-05,9.92065]
[1777538720614,37.31,76075.86,0.0,0.89809,9e-05,9.94182]
[1777538725649,37.31,76071.6,0.0,0.89774,9e-05,9.96584]
[1777538730685,37.3,76067.7,0.0,0.89743,9e-05,9.98761]
[1777538733705,37.3,76062.35,0.0,0.89702,9e-05,10.01399]
[1777538738741,37.3,76060.43,0.0,0.89688,9e-05,10.02384]
[1777538743775,37.3,76056.84,0.0,0.89659,9e-05,10.04377]
[1777538748813,37.29,76056.02,0.0,0.89653,9e-05,10.04767]
[1777538753844,37.29,76060.08,0.0,0.8969,9e-05,10.02206]
[1777538758880,37.29,76059.56,0.0,0.89688,9e-05,10.02361]
[1777538763915,37.28,76058.91,0.0,0.89684,9e-05,10.02596]
[1777538768950,37.28,76057.28,0.0,0.89672,9e-05,10.03414]
[1777538772978,37.28,76050.73,0.0,0.89617,9e-05,10.07215]
[1777538778014,37.27,76049.27,0.0,0.89606,9e-05,10.07987]
[1777538782042,37.27,76057.56,0.0,0.89679,9e-05,10.02949]
[1777538783048,37.27,76067.16,0.0,0.89762,9e-05,9.97213]
[1777538788083,37.27,76071.63,0.0,0.89802,9e-05,9.94437]
[1777538793118,37.27,76076.72,0.0,0.89851,9e-05,9.90869]
[1777538798956,37.26,76079.19,0.0,0.89873,9e-05,9.8931]
[1777538805202,37.26,76079.24,0.0,0.89875,9e-05,9.8919]
[1777538811244,37.26,76078.47,0.0,0.89869,9e-05,9.89561]
[1777538812251,37.26,76083.54,0.0,0.89913,8e-05,9.86543]
[1777538815271,37.26,76085.98,0.0,0.89934,8e-05,9.85076]
[1777538820307,37.26,76087.13,0.0,0.89944,8e-05,9.84361]
[1777538822323,37.26,76076.34,0.0,0.89852,9e-05,9.9074]
[1777538823331,37.26,76071.14,0.0,0.89808,9e-05,9.93811]
[1777538825342,37.26,76063.67,0.0,0.89744,9e-05,9.98232]
[1777538826349,37.26,76059.98,0.0,0.89713,9e-05,10.00421]
[1777538831386,37.26,76059.16,0.0,0.89706,9e-05,10.00859]
[1777538834405,37.26,76060.5,0.0,0.89718,9e-05,10.00037]
[1777538839440,37.25,76060.67,0.0,0.89721,9e-05,9.9988]
[1777538844474,37.25,76064.47,0.0,0.89755,9e-05,9.97499]
[1777538849510,37.25,76059.28,0.0,0.89712,9e-05,10.00465]
[1777538854544,37.24,76058.27,0.0,0.89709,9e-05,10.00469]
[1777538856559,37.24,76052.39,0.0,0.89659,9e-05,10.03949]
[1777538861594,37.24,76052.43,0.0,0.8966,9e-05,10.03841]
[1777538863607,37.24,76057.79,0.0,0.89707,9e-05,10.00615]
[1777538868643,37.24,76057.39,0.0,0.89705,9e-05,10.00787]
[1777538873680,37.24,76056.6,0.0,0.897,9e-05,10.01098]
[1777538875692,37.23,76050.06,0.0,0.89645,9e-05,10.04929]
[1777538880726,37.23,76052.28,0.0,0.89666,9e-05,10.03412]
[1777538885762,37.23,76053.19,0.0,0.89677,9e-05,10.02683]
[1777538890801,37.22,76054.13,0.0,0.89688,9e-05,10.01937]
[1777538895833,37.22,76055.15,0.0,0.89699,9e-05,10.01149]
[1777538900869,37.21,76055.93,0.0,0.89708,9e-05,10.00506]
[1777538905904,37.21,76053.45,0.0,0.89689,9e-05,10.01808]
[1777538909726,37.21,76049.4,0.0,0.89655,9e-05,10.04148]
[1777538914967,37.2,76051.4,0.0,0.89678,9e-05,10.024]
[1777538920003,37.2,76050.26,0.0,0.8967,9e-05,10.0297]
[1777538925039,37.2,76045.97,0.0,0.89634,9e-05,10.05434]
[1777538930073,37.2,76046.04,0.0,0.89636,9e-05,10.05282]
[1777538936115,37.19,76046.88,0.0,0.89645,9e-05,10.04649]
[1777538941149,37.19,76047.2,0.0,0.8965,9e-05,10.04346]
[1777538943163,37.19,76041.84,0.0,0.89604,9e-05,10.075]
[1777538948199,37.19,76038.98,0.0,0.89581,9e-05,10.09065]
[1777538953233,37.18,76034.59,0.0,0.89545,9e-05,10.11541]
[1777538958270,37.18,76033.89,0.0,0.89541,9e-05,10.11811]
[1777538963304,37.18,76031.66,0.0,0.89524,9e-05,10.12995]
[1777538965318,37.17,76037.72,0.0,0.89577,9e-05,10.09304]
[1777538966325,37.17,76038.51,0.0,0.89585,9e-05,10.08805]
[1777538971362,37.17,76043.84,0.0,0.89637,9e-05,10.05042]
[1777538974382,37.17,76047.24,0.0,0.89667,9e-05,10.02953]
[1777538979416,37.17,76048.73,0.0,0.89681,9e-05,10.01976]
[1777538984451,37.16,76050.52,0.0,0.89698,9e-05,10.00819]
[1777538986465,37.16,76056.0,0.0,0.89746,9e-05,9.9752]
[1777538990493,37.16,76061.77,0.0,0.89796,9e-05,9.94044]
[1777538995529,37.16,76068.76,0.0,0.89856,9e-05,9.8986]
[1777538998550,37.16,76072.23,0.0,0.89886,9e-05,9.87804]
[1777539001572,37.16,76066.66,0.0,0.89838,9e-05,9.91122]
[1777539006606,37.16,76064.95,0.0,0.89823,9e-05,9.92126]
[1777539011643,37.16,76062.71,0.0,0.89804,9e-05,9.93445]
[1777539015672,37.16,76057.33,0.0,0.89758,9e-05,9.96634]
[1777539018693,37.16,76053.0,0.0,0.89721,9e-05,9.99185]
[1777539023728,37.16,76056.27,0.0,0.89751,9e-05,9.97161]
[1777539028763,37.16,76058.42,0.0,0.8977,9e-05,9.958]
[1777539033800,37.16,76057.41,0.0,0.89767,9e-05,9.95872]
[1777539038834,37.15,76054.68,0.0,0.89744,9e-05,9.97423]
[1777539042862,37.15,76048.62,0.0,0.89693,9e-05,10.00972]
[1777539047897,37.15,76053.37,0.0,0.89736,9e-05,9.9802]
[1777539052934,37.15,76057.29,0.0,0.89771,9e-05,9.95571]
[1777539057968,37.14,76057.03,0.0,0.8977,9e-05,9.9561]
[1777539063007,37.14,76059.15,0.0,0.8979,9e-05,9.94224]
[1777539068043,37.14,76062.65,0.0,0.89822,9e-05,9.92023]
[1777539073076,37.14,76064.09,0.0,0.89836,9e-05,9.91055]
[1777539078110,37.13,76064.8,0.0,0.89843,9e-05,9.90529]
[1777539083147,37.13,76065.33,0.0,0.89849,9e-05,9.90113]
[1777539088182,37.13,76066.96,0.0,0.89865,9e-05,9.89049]
[1777539093216,37.13,76068.08,0.0,0.89879,9e-05,9.87842]
[1777539098253,37.12,76067.99,0.0,0.8988,9e-05,9.87815]
[1777539099262,37.12,76073.72,0.0,0.89929,9e-05,9.84392]
[1777539100266,37.12,76074.45,0.0,0.89935,9e-05,9.83948]
[1777539102281,37.12,76079.27,0.0,0.89977,8e-05,9.81048]
[1777539107315,37.12,76081.13,0.0,0.89994,8e-05,9.79843]
[1777539112350,37.12,76079.68,0.0,0.89983,8e-05,9.80615]
[1777539117384,37.12,76079.44,0.0,0.89982,8e-05,9.80679]
[1777539122419,37.12,76078.33,0.0,0.89973,8e-05,9.81269]
[1777539128462,37.11,76074.79,0.0,0.89945,9e-05,9.83284]
[1777539133497,37.11,76072.32,0.0,0.89924,9e-05,9.84683]
[1777539137525,37.11,76066.26,0.0,0.89874,9e-05,9.8822]
[1777539142559,37.11,76064.67,0.0,0.89861,9e-05,9.89067]
[1777539147595,37.11,76063.82,0.0,0.89856,9e-05,9.89467]
[1777539152630,37.1,76061.84,0.0,0.89844,9e-05,9.90082]
[1777539156659,37.1,76056.12,0.0,0.89796,9e-05,9.93396]
[1777539160690,37.1,76048.0,0.0,0.89728,9e-05,9.98129]
[1777539161693,37.1,76041.52,0.0,0.89672,9e-05,10.01971]
[1777539162703,37.1,76040.73,0.0,0.89666,9e-05,10.02404]
[1777539167736,37.09,76037.84,0.0,0.89644,9e-05,10.03929]
[1777539172793,37.09,76035.45,0.0,0.89626,9e-05,10.05153]
[1777539177828,37.08,76033.06,0.0,0.89608,9e-05,10.06376]
[1777539182862,37.08,76031.31,0.0,0.89596,9e-05,10.07219]
[1777539187897,37.07,76030.41,0.0,0.89591,9e-05,10.07557]
[1777539192932,37.07,76031.07,0.0,0.89599,9e-05,10.06963]
[1777539197969,37.06,76026.25,0.0,0.8956,9e-05,10.09666]
[1777539203006,37.06,76023.35,0.0,0.89538,9e-05,10.11196]
[1777539206027,37.05,76012.96,0.0,0.89448,9e-05,10.17336]
[1777539207035,37.05,76005.12,0.0,0.89379,9e-05,10.22031]
[1777539208041,37.05,76006.33,0.0,0.8939,9e-05,10.21259]
[1777539213076,37.05,76009.59,0.0,0.89426,9e-05,10.18638]
[1777539218111,37.04,76009.67,0.0,0.8943,9e-05,10.1837]
[1777539223145,37.04,76009.81,0.0,0.89435,9e-05,10.18012]
[1777539227177,37.03,76017.96,0.0,0.8951,9e-05,10.12888]
[1777539228183,37.03,76021.23,0.0,0.89539,9e-05,10.10874]
[1777539231977,37.03,76023.48,0.0,0.89561,9e-05,10.09356]
[1777539236241,37.02,76029.61,0.0,0.89617,9e-05,10.0552]
[1777539237247,37.02,76032.59,0.0,0.89644,9e-05,10.03699]
[1777539242283,37.02,76034.51,0.0,0.89662,9e-05,10.02408]
[1777539248328,37.01,76036.78,0.0,0.89684,9e-05,10.00888]
[1777539253363,37.01,76044.52,0.0,0.89753,9e-05,9.9612]
[1777539258398,37.01,76046.72,0.0,0.89774,9e-05,9.94703]
[1777539260412,37.01,76053.81,0.0,0.89835,9e-05,9.90426]
[1777539265447,37.01,76054.52,0.0,0.89842,9e-05,9.89935]
[1777539270487,37.0,76052.93,0.0,0.8983,9e-05,9.90795]
[1777539275520,37.0,76046.33,0.0,0.89778,9e-05,9.94205]
[1777539280555,37.0,76048.03,0.0,0.89794,9e-05,9.93086]
[1777539285590,37.0,76050.19,0.0,0.89814,9e-05,9.91705]
[1777539290626,37.0,76050.13,0.0,0.89815,9e-05,9.91655]
[1777539295660,36.99,76051.5,0.0,0.89828,9e-05,9.90748]
[1777539300696,36.99,76054.3,0.0,0.89853,9e-05,9.88989]
[1777539305731,36.99,76055.81,0.0,0.89867,9e-05,9.88011]
[1777539310767,36.99,76055.44,0.0,0.89865,9e-05,9.88157]
[1777539315801,36.99,76056.93,0.0,0.89879,9e-05,9.87193]
[1777539320836,36.98,76055.25,0.0,0.89866,9e-05,9.88122]
[1777539325872,36.98,76054.95,0.0,0.89864,9e-05,9.8822]
[1777539330906,36.98,76055.6,0.0,0.89871,9e-05,9.87749]
[1777539335940,36.98,76053.89,0.0,0.89861,9e-05,9.88239]
[1777539340975,36.98,76051.72,0.0,0.89844,9e-05,9.89442]
[1777539342989,36.98,76046.22,0.0,0.89797,9e-05,9.92691]
[1777539348025,36.97,76044.53,0.0,0.89784,9e-05,9.93577]
[1777539353060,36.97,76033.93,0.0,0.89694,9e-05,9.99799]
[1777539354067,36.97,76031.69,0.0,0.89675,9e-05,10.01109]
[1777539359103,36.96,76026.83,0.0,0.89635,9e-05,10.03849]
[1777539364138,36.96,76026.5,0.0,0.89635,9e-05,10.03851]
[1777539369173,36.96,76025.6,0.0,0.8963,9e-05,10.04202]
[1777539374208,36.95,76024.61,0.0,0.89624,9e-05,10.04613]
[1777539379243,36.95,76024.05,0.0,0.89622,9e-05,10.04775]
[1777539384278,36.94,76023.52,0.0,0.89619,9e-05,10.04924]
[1777539389314,36.94,76023.2,0.0,0.89619,9e-05,10.04953]
[1777539395354,36.93,76022.46,0.0,0.89619,9e-05,10.04758]
[1777539400401,36.93,76021.84,0.0,0.89616,9e-05,10.04981]
[1777539405426,36.93,76019.67,0.0,0.89599,9e-05,10.06141]
[1777539410461,36.92,76019.65,0.0,0.89601,9e-05,10.06003]
[1777539415495,36.92,76021.02,0.0,0.89615,9e-05,10.05034]
[1777539420531,36.92,76020.8,0.0,0.89615,9e-05,10.0503]
[1777539425565,36.91,76019.13,0.0,0.89602,9e-05,10.05901]
[1777539432614,36.91,76018.97,0.0,0.89603,9e-05,10.05803]
[1777539437658,36.91,76014.93,0.0,0.8957,9e-05,10.08101]
[1777539439664,36.9,76009.12,0.0,0.8952,9e-05,10.11545]
[1777539441677,36.89,76007.17,0.0,0.89513,9e-05,10.11994]
[1777539446713,36.88,76004.14,0.0,0.89493,9e-05,10.13319]
[1777539448731,36.87,75999.32,0.0,0.89452,9e-05,10.16114]
[1777539453762,36.87,76002.56,0.0,0.89488,9e-05,10.13493]
[1777539458797,36.86,76006.57,0.0,0.89526,9e-05,10.10882]
[1777539463833,36.86,76006.71,0.0,0.8953,9e-05,10.10629]
[1777539469875,36.85,76006.92,0.0,0.89534,9e-05,10.10299]
[1777539474911,36.85,76006.84,0.0,0.89536,9e-05,10.10178]
[1777539479945,36.85,76006.09,0.0,0.89532,9e-05,10.10457]
[1777539484979,36.84,76006.74,0.0,0.8954,9e-05,10.09886]
[1777539490016,36.84,76006.72,0.0,0.89543,9e-05,10.09717]
[1777539495053,36.83,76006.83,0.0,0.89546,9e-05,10.09468]
[1777539500085,36.83,76004.99,0.0,0.89533,9e-05,10.10395]
[1777539506127,36.82,76004.62,0.0,0.89533,9e-05,10.10386]
[1777539511162,36.82,76005.37,0.0,0.89546,9e-05,10.09285]
[1777539516197,36.81,76005.56,0.0,0.8955,9e-05,10.08985]
[1777539521232,36.81,76004.41,0.0,0.89543,9e-05,10.09499]
[1777539527274,36.81,76005.78,0.0,0.89558,9e-05,10.08454]
[1777539532309,36.8,76003.69,0.0,0.89542,9e-05,10.09541]
[1777539537345,36.8,76004.81,0.0,0.89555,9e-05,10.0868]
[1777539542379,36.79,76001.63,0.0,0.89529,9e-05,10.10425]
[1777539547414,36.79,76003.08,0.0,0.89545,9e-05,10.09356]
[1777539552451,36.78,76004.03,0.0,0.89556,9e-05,10.08591]
[1777539557484,36.78,76000.74,0.0,0.89529,9e-05,10.10419]
[1777539562520,36.78,76001.61,0.0,0.89538,9e-05,10.09785]
[1777539567555,36.77,76000.46,0.0,0.8953,9e-05,10.10378]
[1777539572590,36.77,76001.08,0.0,0.8954,9e-05,10.09445]
[1777539577625,36.77,75999.59,0.0,0.89529,9e-05,10.10248]
[1777539584442,36.77,76003.74,0.0,0.89567,9e-05,10.07603]
[1777539590717,36.76,76004.26,0.0,0.89573,9e-05,10.07183]
[1777539595752,36.76,76005.02,0.0,0.89581,9e-05,10.06636]
[1777539600788,36.76,76005.27,0.0,0.89585,9e-05,10.06402]
[1777539602802,36.76,75999.85,0.0,0.89537,9e-05,10.0965]
[1777539607837,36.76,75999.95,0.0,0.8954,9e-05,10.09481]
[1777539612881,36.75,76000.35,0.0,0.89545,9e-05,10.09132]
[1777539617909,36.75,75999.61,0.0,0.8954,9e-05,10.09435]
[1777539622944,36.75,76004.27,0.0,0.89583,9e-05,10.06474]
[1777539627977,36.74,76007.56,0.0,0.89615,9e-05,10.04317]
[1777539633013,36.74,76003.93,0.0,0.89589,9e-05,10.05897]
[1777539637041,36.74,76009.26,0.0,0.89638,9e-05,10.02536]
[1777539639056,36.74,76013.12,0.0,0.89673,9e-05,10.00145]
[1777539644094,36.73,76012.43,0.0,0.89669,9e-05,10.0043]
[1777539649127,36.73,76011.43,0.0,0.89662,9e-05,10.00898]
[1777539654161,36.73,76010.97,0.0,0.8966,9e-05,10.01034]
[1777539657190,36.72,76018.18,0.0,0.89724,9e-05,9.96591]
[1777539658189,36.72,76019.23,0.0,0.89734,9e-05,9.95935]
[1777539662217,36.72,76011.79,0.0,0.8967,9e-05,10.00349]
[1777539667251,36.72,76010.69,0.0,0.89662,9e-05,10.00888]
[1777539672287,36.72,76008.74,0.0,0.89646,9e-05,10.01944]
[1777539677322,36.71,76008.18,0.0,0.89643,9e-05,10.02156]
[1777539681356,36.71,76003.01,0.0,0.89599,9e-05,10.05182]
[1777539686392,36.71,76004.51,0.0,0.89615,9e-05,10.04125]
[1777539691422,36.7,76005.65,0.0,0.89631,9e-05,10.02837]
[1777539696459,36.7,76007.08,0.0,0.89645,9e-05,10.01832]
[1777539701493,36.7,76006.8,0.0,0.89645,9e-05,10.01869]
[1777539706529,36.69,76006.68,0.0,0.89645,9e-05,10.01808]
[1777539711564,36.69,76005.09,0.0,0.89633,9e-05,10.02636]
[1777539716600,36.69,76004.58,0.0,0.89631,9e-05,10.02804]
[1777539721635,36.68,76005.45,0.0,0.8964,9e-05,10.0214]
[1777539726671,36.68,76005.33,0.0,0.89641,9e-05,10.02079]
[1777539729692,36.68,75997.78,0.0,0.89576,9e-05,10.06576]
[1777539730698,36.68,75994.12,0.0,0.89543,9e-05,10.08783]
[1777539735494,36.68,75991.36,0.0,0.8952,9e-05,10.10364]
[1777539740770,36.67,75992.75,0.0,0.89534,9e-05,10.09423]
[1777539745802,36.67,75993.27,0.0,0.8954,9e-05,10.09013]
[1777539750838,36.67,75990.39,0.0,0.89513,9e-05,10.10843]
[1777539755874,36.68,75991.97,0.0,0.8953,9e-05,10.09536]
[1777539760909,36.68,75989.76,0.0,0.89509,9e-05,10.10984]
[1777539765943,36.68,75991.28,0.0,0.89521,9e-05,10.10156]
[1777539770979,36.68,75993.18,0.0,0.89536,9e-05,10.09096]
[1777539776015,36.69,75990.58,0.0,0.89512,9e-05,10.10766]
[1777539781058,36.69,75994.21,0.0,0.89543,9e-05,10.08665]
[1777539786093,36.69,75994.23,0.0,0.89542,9e-05,10.08742]
[1777539791126,36.69,75995.93,0.0,0.89555,9e-05,10.07805]
[1777539797168,36.7,75997.2,0.0,0.89565,9e-05,10.07154]
[1777539802204,36.7,75996.96,0.0,0.89561,9e-05,10.07406]
[1777539807240,36.7,75996.94,0.0,0.8956,9e-05,10.07491]
[1777539813281,36.7,75997.35,0.0,0.89569,9e-05,10.06713]
[1777539819323,36.7,75997.53,0.0,0.89571,9e-05,10.06533]
[1777539826372,36.69,75998.79,0.0,0.89583,9e-05,10.05695]
[1777539831407,36.69,75998.39,0.0,0.89581,9e-05,10.05886]
[1777539836443,36.69,75997.7,0.0,0.89575,9e-05,10.06248]
[1777539841478,36.69,75996.89,0.0,0.89569,9e-05,10.0668]
[1777539846513,36.69,75996.68,0.0,0.89568,9e-05,10.06747]
[1777539851547,36.69,75997.65,0.0,0.89577,9e-05,10.06098]
[1777539856584,36.69,75994.51,0.0,0.8955,9e-05,10.07943]
[1777539861622,36.68,75993.88,0.0,0.89546,9e-05,10.08251]
[1777539866653,36.68,75996.97,0.0,0.89574,9e-05,10.0631]
[1777539871691,36.68,75997.17,0.0,0.89581,9e-05,10.05676]
[1777539876722,36.68,76002.74,0.0,0.89631,9e-05,10.02251]
[1777539881758,36.68,76013.75,0.0,0.89729,9e-05,9.95508]
[1777539883771,36.67,76013.02,0.0,0.89726,9e-05,9.95682]
[1777539888808,36.66,76011.19,0.0,0.89715,9e-05,9.96471]
[1777539893842,36.67,76010.1,0.0,0.89702,9e-05,9.97323]
[1777539898878,36.67,76009.21,0.0,0.89691,9e-05,9.98104]
[1777539903913,36.68,76010.86,0.0,0.89703,9e-05,9.97264]
[1777539906687,36.67,76016.69,0.0,0.89761,9e-05,9.93304]
[1777539911970,36.66,76014.54,0.0,0.89749,9e-05,9.94125]
[1777539917004,36.65,76011.78,0.0,0.89731,9e-05,9.95345]
[1777539922040,36.65,76010.8,0.0,0.89723,9e-05,9.95893]
[1777539927075,36.64,76009.38,0.0,0.89711,9e-05,9.96708]
[1777539932110,36.64,76009.29,0.0,0.89715,9e-05,9.96263]
[1777539934125,36.64,76017.55,0.0,0.89787,9e-05,9.91254]
[1777539936899,36.64,76022.65,0.0,0.89832,9e-05,9.88181]
[1777539942180,36.64,76022.53,0.0,0.8983,9e-05,9.88271]
[1777539947216,36.65,76024.53,0.0,0.89846,9e-05,9.87171]
[1777539948232,36.65,76031.38,0.0,0.89904,9e-05,9.83166]
[1777539953258,36.66,76030.94,0.0,0.89894,9e-05,9.83867]
[1777539956278,36.66,76027.22,0.0,0.89861,9e-05,9.86183]
[1777539961313,36.66,76027.68,0.0,0.89865,9e-05,9.85913]
[1777539966348,36.66,76033.76,0.0,0.89917,9e-05,9.82255]
[1777539971383,36.66,76034.93,0.0,0.89927,9e-05,9.81578]
[1777539976418,36.67,76036.72,0.0,0.8994,9e-05,9.80664]
[1777539981453,36.67,76035.37,0.0,0.89928,9e-05,9.81512]
[1777539986489,36.67,76031.11,0.0,0.89891,9e-05,9.84099]
[1777539991524,36.67,76030.36,0.0,0.89888,9e-05,9.84105]
[1777539996559,36.67,76028.37,0.0,0.89871,9e-05,9.85311]
[1777540001593,36.67,76031.07,0.0,0.89894,9e-05,9.83699]
[1777540006629,36.67,76027.8,0.0,0.89865,9e-05,9.85684]
[1777540008646,36.67,76020.39,0.0,0.89801,9e-05,9.90154]
[1777540009650,36.67,76017.46,0.0,0.89775,9e-05,9.91917]
[1777540014685,36.67,76016.4,0.0,0.89767,9e-05,9.92516]
[1777540019720,36.67,76015.02,0.0,0.89755,9e-05,9.9331]
[1777540025762,36.67,76013.74,0.0,0.89745,9e-05,9.94038]
[1777540030798,36.66,76013.52,0.0,0.89743,9e-05,9.94132]
[1777540035832,36.66,76014.53,0.0,0.89753,9e-05,9.93485]
[1777540040867,36.66,76016.17,0.0,0.89767,9e-05,9.92462]
[1777540045902,36.66,76016.94,0.0,0.89775,9e-05,9.91966]
[1777540048923,36.66,76024.46,0.0,0.8984,9e-05,9.8741]
[1777540050937,36.66,76030.02,0.0,0.89889,9e-05,9.84057]
[1777540055972,36.66,76035.19,0.0,0.89937,9e-05,9.80504]
[1777540061010,36.66,76039.6,0.0,0.89975,9e-05,9.77873]
[1777540066049,36.66,76040.7,0.0,0.89984,9e-05,9.77225]
[1777540070078,36.66,76034.1,0.0,0.89927,9e-05,9.81196]
[1777540071086,36.66,76028.12,0.0,0.89876,9e-05,9.84791]
[1777540073099,36.66,76025.67,0.0,0.89855,9e-05,9.86245]
[1777540078135,36.66,76029.15,0.0,0.89886,9e-05,9.84091]
[1777540083169,36.66,76026.96,0.0,0.89867,9e-05,9.8537]
[1777540084177,36.66,76019.51,0.0,0.89802,9e-05,9.89856]
[1777540085191,36.66,76013.56,0.0,0.89751,9e-05,9.93436]
[1777540087956,36.66,76011.3,0.0,0.89732,9e-05,9.94741]
[1777540093240,36.66,76008.69,0.0,0.8971,9e-05,9.96211]
[1777540098276,36.65,76005.32,0.0,0.89682,9e-05,9.98132]
[1777540099281,36.65,75989.62,0.0,0.89544,9e-05,10.07636]
[1777540100287,36.65,75985.55,0.0,0.89508,9e-05,10.10073]
[1777540102302,36.65,75981.84,0.0,0.89476,9e-05,10.12246]
[1777540107338,36.64,75979.51,0.0,0.89458,9e-05,10.13442]
[1777540112374,36.64,75977.07,0.0,0.89444,9e-05,10.14197]
[1777540117410,36.63,75968.8,0.0,0.89373,9e-05,10.19041]
[1777540122444,36.63,75969.78,0.0,0.89383,9e-05,10.1834]
[1777540127479,36.63,75969.48,0.0,0.89382,9e-05,10.18428]
[1777540132514,36.63,75969.52,0.0,0.89384,9e-05,10.18308]
[1777540137549,36.62,75969.99,0.0,0.89389,9e-05,10.17928]
[1777540142584,36.62,75966.08,0.0,0.89355,9e-05,10.20226]
[1777540147619,36.62,75967.26,0.0,0.89368,9e-05,10.19395]
[1777540152654,36.62,75971.38,0.0,0.89406,9e-05,10.16788]
[1777540156681,36.61,75977.77,0.0,0.89464,9e-05,10.12828]
[1777540161721,36.61,75994.0,0.0,0.8961,9e-05,10.02869]
[1777540162728,36.61,76008.49,0.0,0.89738,9e-05,9.94086]
[1777540163736,36.61,76012.59,0.0,0.89774,9e-05,9.91591]
[1777540166757,36.61,76020.4,0.0,0.89843,9e-05,9.86846]
[1777540167764,36.61,76025.09,0.0,0.89884,9e-05,9.84012]
[1777540169777,36.61,76024.4,0.0,0.89877,9e-05,9.84434]
[1777540172802,36.61,76020.89,0.0,0.89851,9e-05,9.86097]
[1777540178892,36.61,76018.11,0.0,0.89827,9e-05,9.87759]
[1777540183927,36.61,76016.48,0.0,0.89813,9e-05,9.88721]
[1777540186948,36.61,76021.67,0.0,0.89858,9e-05,9.8557]
[1777540188962,36.61,76026.78,0.0,0.89903,9e-05,9.82485]
[1777540191983,36.61,76030.88,0.0,0.89938,9e-05,9.80027]
[1777540197017,36.61,76026.99,0.0,0.89904,9e-05,9.82398]
[1777540201046,36.61,76032.69,0.0,0.89954,9e-05,9.78966]
[1777540202055,36.61,76032.08,0.0,0.89948,9e-05,9.79339]
[1777540207088,36.61,76028.41,0.0,0.89916,9e-05,9.81566]
[1777540212132,36.61,76013.96,0.0,0.8979,9e-05,9.90298]
[1777540213139,36.61,75990.54,0.0,0.89583,9e-05,10.04521]
[1777540215149,36.61,75996.07,0.0,0.89633,9e-05,10.01129]
[1777540217164,36.61,75997.06,0.0,0.89642,9e-05,10.00472]
[1777540219178,36.61,75986.65,0.0,0.8955,9e-05,10.06775]
[1777540220185,36.61,75983.72,0.0,0.89524,9e-05,10.08544]
[1777540222200,36.61,75975.84,0.0,0.89454,9e-05,10.13336]
[1777540224221,36.61,75982.22,0.0,0.89512,9e-05,10.09415]
[1777540225223,36.61,75986.05,0.0,0.89546,9e-05,10.07067]
[1777540226231,36.61,75980.39,0.0,0.89496,9e-05,10.10502]
[1777540231265,36.61,75977.66,0.0,0.89476,9e-05,10.11652]
[1777540236300,36.61,75975.16,0.0,0.89455,9e-05,10.13111]
[1777540241335,36.6,75979.71,0.0,0.89498,9e-05,10.10143]
[1777540246369,36.6,75980.53,0.0,0.89508,9e-05,10.09436]
[1777540251405,36.59,75982.86,0.0,0.89532,9e-05,10.07823]
[1777540256441,36.59,75980.7,0.0,0.89515,9e-05,10.0895]
[1777540261475,36.58,75980.57,0.0,0.89517,9e-05,10.08839]
[1777540266511,36.58,75979.36,0.0,0.89509,9e-05,10.09385]
[1777540271546,36.57,75979.94,0.0,0.89517,9e-05,10.08839]
[1777540276582,36.57,75977.78,0.0,0.895,9e-05,10.09965]
[1777540281616,36.56,75975.4,0.0,0.89481,9e-05,10.11249]
[1777540286652,36.56,75978.04,0.0,0.89506,9e-05,10.09592]
[1777540291687,36.56,75978.63,0.0,0.89518,9e-05,10.08582]
[1777540296722,36.55,75978.26,0.0,0.89517,9e-05,10.08618]
[1777540301756,36.55,75978.11,0.0,0.89519,9e-05,10.08485]
[1777540306792,36.55,75978.11,0.0,0.89522,9e-05,10.08301]
[1777540311827,36.54,75978.78,0.0,0.8953,9e-05,10.07712]
[1777540313844,36.54,75969.46,0.0,0.89447,9e-05,10.13362]
[1777540314851,36.54,75967.14,0.0,0.89427,9e-05,10.14768]
[1777540319887,36.54,75970.53,0.0,0.89458,9e-05,10.12626]
[1777540322908,36.54,75977.56,0.0,0.89522,9e-05,10.08266]
[1777540323915,36.54,75979.29,0.0,0.89538,9e-05,10.07173]
[1777540328948,36.53,75979.44,0.0,0.89542,9e-05,10.06905]
[1777540333983,36.53,75984.97,0.0,0.89594,9e-05,10.03368]
[1777540339019,36.52,75984.26,0.0,0.89589,9e-05,10.03656]
[1777540344053,36.52,75984.31,0.0,0.89592,9e-05,10.03486]
[1777540349088,36.52,75984.67,0.0,0.89597,9e-05,10.03136]
[1777540354123,36.51,75983.56,0.0,0.89593,9e-05,10.03229]
[1777540359159,36.51,75983.46,0.0,0.89594,9e-05,10.03169]
[1777540364193,36.51,75983.35,0.0,0.89594,9e-05,10.03117]
[1777540365201,36.51,75991.78,0.0,0.8967,9e-05,9.97959]
[1777540366207,36.51,75996.26,0.0,0.89709,9e-05,9.95219]
[1777540371243,36.51,75998.67,0.0,0.89732,9e-05,9.93695]
[1777540376277,36.51,76000.1,0.0,0.89745,9e-05,9.92776]
[1777540381313,36.5,76004.99,0.0,0.89789,9e-05,9.89762]
[1777540386348,36.5,76006.94,0.0,0.89806,9e-05,9.8855]
[1777540392408,36.5,76007.62,0.0,0.89813,9e-05,9.88101]
[1777540397426,36.5,76005.72,0.0,0.89796,9e-05,9.89215]
[1777540402462,36.5,76006.87,0.0,0.89807,9e-05,9.88478]
[1777540407497,36.5,76006.58,0.0,0.89805,9e-05,9.88614]
[1777540412536,36.5,76006.66,0.0,0.8981,9e-05,9.88071]
[1777540417566,36.5,76004.84,0.0,0.89795,9e-05,9.89138]
[1777540422602,36.5,76000.29,0.0,0.89755,9e-05,9.9191]
[1777540428644,36.5,76000.64,0.0,0.89756,9e-05,9.9181]
[1777540433679,36.5,76004.65,0.0,0.8979,9e-05,9.89481]
[1777540438717,36.51,76004.28,0.0,0.89785,9e-05,9.89819]
[1777540443752,36.51,76007.19,0.0,0.89809,9e-05,9.88166]
[1777540445766,36.51,76012.66,0.0,0.89856,9e-05,9.84902]
[1777540450801,36.51,76012.26,0.0,0.89852,9e-05,9.85225]
[1777540455836,36.52,76012.98,0.0,0.89856,9e-05,9.84935]
[1777540464899,36.52,76013.64,0.0,0.89858,9e-05,9.848]
[1777540469936,36.53,76013.24,0.0,0.89852,9e-05,9.85191]
[1777540474969,36.53,76012.51,0.0,0.89847,9e-05,9.85356]
[1777540480013,36.53,76013.5,0.0,0.89854,9e-05,9.84906]
[1777540485043,36.54,76012.13,0.0,0.8984,9e-05,9.85884]
[1777540490075,36.54,76014.23,0.0,0.89856,9e-05,9.84758]
[1777540491082,36.54,76023.11,0.0,0.89933,9e-05,9.79421]
[1777540492089,36.54,76024.13,0.0,0.89942,9e-05,9.78813]
[1777540495111,36.54,76018.75,0.0,0.89895,9e-05,9.82087]
[1777540500145,36.54,76014.78,0.0,0.8986,9e-05,9.84507]
[1777540505179,36.54,76010.89,0.0,0.89826,9e-05,9.86881]
[1777540510215,36.54,76010.26,0.0,0.8982,9e-05,9.87279]
[1777540515249,36.54,76008.93,0.0,0.89808,9e-05,9.881]
[1777540520285,36.54,76001.95,0.0,0.89746,9e-05,9.92346]
[1777540521291,36.54,76001.4,0.0,0.89742,9e-05,9.92677]
[1777540526327,36.54,76000.74,0.0,0.89736,9e-05,9.93052]
[1777540531362,36.54,75998.22,0.0,0.89717,9e-05,9.94213]
[1777540536397,36.55,76001.71,0.0,0.89746,9e-05,9.92213]
[1777540541433,36.55,76004.58,0.0,0.89771,9e-05,9.90484]
[1777540546466,36.55,76003.22,0.0,0.89759,9e-05,9.91322]
[1777540551503,36.55,76002.75,0.0,0.89753,9e-05,9.91743]
[1777540553516,36.55,76008.4,0.0,0.89802,9e-05,9.8834]
[1777540554523,36.55,76011.51,0.0,0.89829,9e-05,9.86457]
[1777540556537,36.55,76018.73,0.0,0.89892,9e-05,9.82099]
[1777540557544,36.55,76023.41,0.0,0.89933,9e-05,9.79247]
[1777540560567,36.55,76028.68,0.0,0.8998,9e-05,9.76017]
[1777540562580,36.55,76034.14,0.0,0.90027,9e-05,9.727]
[1777540564593,36.55,76044.99,0.0,0.90121,9e-05,9.66156]
[1777540565600,36.55,76046.56,0.0,0.90134,9e-05,9.65211]
[1777540570636,36.55,76049.55,0.0,0.9016,9e-05,9.63414]
[1777540575670,36.55,76050.57,0.0,0.90169,9e-05,9.62795]
[1777540581408,36.55,76053.17,0.0,0.90191,9e-05,9.61223]
[1777540587754,36.55,76053.76,0.0,0.90196,9e-05,9.60859]
[1777540592789,36.55,76054.13,0.0,0.90203,9e-05,9.6017]
[1777540597824,36.55,76055.79,0.0,0.90218,9e-05,9.59169]
[1777540602861,36.55,76056.53,0.0,0.90224,9e-05,9.58715]
[1777540607896,36.55,76056.71,0.0,0.90226,9e-05,9.58594]
[1777540612946,36.55,76055.88,0.0,0.90219,9e-05,9.59045]
[1777540617981,36.54,76056.7,0.0,0.90229,9e-05,9.58373]
[1777540623015,36.54,76061.55,0.0,0.90273,8e-05,9.55288]
[1777540628051,36.53,76061.82,0.0,0.90277,8e-05,9.54961]
[1777540633087,36.53,76063.18,0.0,0.90291,8e-05,9.53986]
[1777540638122,36.53,76073.82,0.0,0.90383,8e-05,9.47479]
[1777540639130,36.53,76077.42,0.0,0.90414,8e-05,9.45287]
[1777540643157,36.52,76082.23,0.0,0.90455,8e-05,9.42359]
[1777540648192,36.52,76082.94,0.0,0.90463,8e-05,9.41791]
[1777540653230,36.52,76073.63,0.0,0.90391,8e-05,9.4669]
[1777540655243,36.52,76070.21,0.0,0.90363,8e-05,9.48695]
[1777540660278,36.51,76072.24,0.0,0.90381,8e-05,9.4739]
[1777540665313,36.51,76072.87,0.0,0.90388,8e-05,9.46924]
[1777540670348,36.51,76069.96,0.0,0.90363,8e-05,9.48694]
[1777540674376,36.51,76051.62,0.0,0.90207,9e-05,9.59706]
[1777540675387,36.51,76044.18,0.0,0.90144,9e-05,9.64167]
[1777540676390,36.51,76044.25,0.0,0.90144,9e-05,9.64114]
[1777540681426,36.51,76047.31,0.0,0.90171,9e-05,9.62223]
[1777540686460,36.51,76051.11,0.0,0.90204,9e-05,9.59909]
[1777540691495,36.51,76049.29,0.0,0.90189,9e-05,9.60968]
[1777540696530,36.51,76050.86,0.0,0.90203,9e-05,9.59996]
[1777540698544,36.51,76045.48,0.0,0.90157,9e-05,9.63211]
[1777540703579,36.51,76044.63,0.0,0.90151,9e-05,9.63672]
[1777540708614,36.51,76043.36,0.0,0.9014,9e-05,9.64391]
[1777540713649,36.5,76037.4,0.0,0.90094,9e-05,9.67471]
[1777540715662,36.5,76033.09,0.0,0.90057,9e-05,9.70035]
[1777540720698,36.5,76033.39,0.0,0.90061,9e-05,9.69755]
[1777540725734,36.5,76036.43,0.0,0.90089,9e-05,9.67832]
[1777540730771,36.5,76036.03,0.0,0.90086,9e-05,9.67991]
[1777540732788,36.5,76043.75,0.0,0.90153,9e-05,9.63285]
[1777540733793,36.49,76046.1,0.0,0.90175,9e-05,9.61794]
[1777540739834,36.49,76045.47,0.0,0.90172,9e-05,9.61986]
[1777540744868,36.49,76039.51,0.0,0.90123,9e-05,9.65386]
[1777540746882,36.48,76032.09,0.0,0.90061,9e-05,9.6977]
[1777540752601,36.48,76031.78,0.0,0.90062,9e-05,9.69675]
[1777540757959,36.47,76028.59,0.0,0.90038,9e-05,9.7136]
[1777540762993,36.47,76027.96,0.0,0.90036,9e-05,9.71492]
[1777540767022,36.46,76023.18,0.0,0.89997,9e-05,9.7417]
[1777540772741,36.45,76024.39,0.0,0.90016,9e-05,9.72658]
[1777540778100,36.45,76025.87,0.0,0.90033,9e-05,9.71495]
[1777540783135,36.44,76029.59,0.0,0.90069,9e-05,9.6899]
[1777540789176,36.43,76030.1,0.0,0.90077,9e-05,9.68378]
[1777540794211,36.43,76030.1,0.0,0.90081,9e-05,9.68124]
[1777540799245,36.42,76030.34,0.0,0.90087,9e-05,9.67727]
[1777540802269,36.42,76013.12,0.0,0.89939,9e-05,9.77986]
[1777540803277,36.42,76004.71,0.0,0.89866,9e-05,9.83067]
[1777540804291,36.42,76005.41,0.0,0.89873,9e-05,9.82569]
[1777540809320,36.41,76003.51,0.0,0.89859,9e-05,9.83525]
[1777540814358,36.41,76000.35,0.0,0.89834,9e-05,9.85244]
[1777540819390,36.4,75998.76,0.0,0.89823,9e-05,9.86003]
[1777540824425,36.4,75994.42,0.0,0.89788,9e-05,9.88426]
[1777540829460,36.39,75990.1,0.0,0.89753,9e-05,9.90825]
[1777540834495,36.39,75986.7,0.0,0.89731,9e-05,9.92195]
[1777540836510,36.38,75980.1,0.0,0.89673,9e-05,9.96119]
[1777540841543,36.38,75979.03,0.0,0.89668,9e-05,9.96493]
[1777540844565,36.37,75973.0,0.0,0.89616,9e-05,10.00015]
[1777540845572,36.37,75963.73,0.0,0.89534,9e-05,10.05633]
[1777540846578,36.37,75961.03,0.0,0.89511,9e-05,10.07222]
[1777540851614,36.36,75966.39,0.0,0.89564,9e-05,10.0361]
[1777540856648,36.36,75965.78,0.0,0.89562,9e-05,10.03679]
[1777540861684,36.35,75964.85,0.0,0.89558,9e-05,10.03948]
[1777540866719,36.34,75962.84,0.0,0.89545,9e-05,10.04874]
[1777540870746,36.34,75968.92,0.0,0.89603,9e-05,10.00903]
[1777540873768,36.33,75969.6,0.0,0.89611,9e-05,10.00326]
[1777540874776,36.33,75975.73,0.0,0.89667,9e-05,9.96522]
[1777540875782,36.33,75978.72,0.0,0.89694,9e-05,9.94647]
[1777540880820,36.33,75976.86,0.0,0.89681,9e-05,9.95566]
[1777540885854,36.32,75974.76,0.0,0.89665,9e-05,9.96636]
[1777540889883,36.32,75981.54,0.0,0.89728,9e-05,9.92323]
[1777540894919,36.31,75981.4,0.0,0.89733,9e-05,9.91775]
[1777540899954,36.31,75981.5,0.0,0.89736,9e-05,9.91538]
[1777540904989,36.3,75982.82,0.0,0.89751,9e-05,9.90556]
[1777540910024,36.3,75988.14,0.0,0.898,9e-05,9.87143]
[1777540915059,36.3,75988.7,0.0,0.89807,9e-05,9.86654]
[1777540920144,36.29,75990.96,0.0,0.89829,9e-05,9.85129]
[1777540925173,36.29,75991.64,0.0,0.89837,9e-05,9.84572]
[1777540930207,36.29,75991.92,0.0,0.89842,9e-05,9.84261]
[1777540935243,36.28,75995.03,0.0,0.89871,9e-05,9.82228]
[1777540940278,36.28,75994.84,0.0,0.89871,9e-05,9.82213]
[1777540945312,36.28,75995.67,0.0,0.8988,9e-05,9.81578]
[1777540950350,36.27,75995.63,0.0,0.89882,9e-05,9.81475]
[1777540955383,36.27,75997.9,0.0,0.89907,9e-05,9.79523]
[1777540960418,36.27,75998.05,0.0,0.8991,9e-05,9.79323]
[1777540962432,36.27,75992.94,0.0,0.89866,9e-05,9.82393]
[1777540967468,36.26,75995.66,0.0,0.89892,9e-05,9.80587]
[1777540971500,36.26,76002.85,0.0,0.89956,9e-05,9.76122]
[1777540974519,36.26,76008.04,0.0,0.90002,9e-05,9.72922]
[1777540979554,36.26,76006.65,0.0,0.89991,9e-05,9.73703]
[1777540984589,36.26,76006.93,0.0,0.89994,9e-05,9.73463]
[1777540990631,36.26,76010.3,0.0,0.90025,9e-05,9.71345]
[1777540995665,36.26,76011.93,0.0,0.9004,9e-05,9.70306]
[1777540999694,36.25,76017.03,0.0,0.90085,9e-05,9.67176]
[1777541004730,36.25,76016.49,0.0,0.9008,9e-05,9.67476]
[1777541009764,36.25,76015.04,0.0,0.90068,9e-05,9.68325]
[1777541015806,36.25,76014.82,0.0,0.90071,9e-05,9.67967]
[1777541020841,36.25,76013.37,0.0,0.90059,9e-05,9.68809]
[1777541025875,36.25,76013.77,0.0,0.90063,9e-05,9.68527]
[1777541030912,36.25,76014.49,0.0,0.90069,9e-05,9.68049]
[1777541035947,36.25,76012.0,0.0,0.90048,9e-05,9.69515]
[1777541040982,36.25,76012.75,0.0,0.90056,9e-05,9.6901]
[1777541046016,36.25,76015.55,0.0,0.90081,9e-05,9.67267]
[1777541051052,36.25,76015.16,0.0,0.90078,9e-05,9.67474]
[1777541056086,36.25,76017.43,0.0,0.90098,9e-05,9.66074]
[1777541061121,36.25,76017.19,0.0,0.90096,9e-05,9.66207]
[1777541066157,36.24,76017.28,0.0,0.90097,9e-05,9.66133]
[1777541071192,36.24,76016.44,0.0,0.90094,9e-05,9.66169]
[1777541076227,36.24,76012.0,0.0,0.90056,9e-05,9.68827]
[1777541082270,36.24,76009.75,0.0,0.90037,9e-05,9.70135]
[1777541087305,36.24,76010.11,0.0,0.90041,9e-05,9.69868]
[1777541092340,36.24,76008.71,0.0,0.90029,9e-05,9.70667]
[1777541097375,36.24,76010.25,0.0,0.90043,9e-05,9.6968]
[1777541102411,36.24,76009.43,0.0,0.90037,9e-05,9.70132]
[1777541111475,36.24,76009.48,0.0,0.90039,9e-05,9.70008]
[1777541116513,36.23,76013.78,0.0,0.90077,9e-05,9.67351]
[1777541121549,36.23,76012.92,0.0,0.9007,9e-05,9.6784]
[1777541126584,36.23,76014.71,0.0,0.90086,9e-05,9.66727]
[1777541131619,36.23,76016.22,0.0,0.90103,9e-05,9.65335]
[1777541136653,36.23,76015.12,0.0,0.90094,9e-05,9.6598]
[1777541141688,36.23,76015.7,0.0,0.90099,9e-05,9.65603]
[1777541146723,36.23,76018.45,0.0,0.90123,9e-05,9.63919]
[1777541151758,36.23,76015.26,0.0,0.90096,9e-05,9.65841]
[1777541154780,36.23,76022.87,0.0,0.90162,9e-05,9.61219]
[1777541155787,36.23,76037.44,0.0,0.90287,9e-05,9.52419]
[1777541156794,36.23,76041.03,0.0,0.90317,9e-05,9.50271]
[1777541161829,36.23,76040.51,0.0,0.90312,9e-05,9.50679]
[1777541166864,36.23,76043.07,0.0,0.90332,9e-05,9.49213]
[1777541171901,36.23,76025.46,0.0,0.90182,9e-05,9.59826]
[1777541172908,36.23,76017.13,0.0,0.9011,9e-05,9.64877]
[1777541173915,36.23,76016.49,0.0,0.90104,9e-05,9.65265]
[1777541178950,36.23,76016.57,0.0,0.90105,9e-05,9.65213]
[1777541183985,36.23,76016.08,0.0,0.90101,9e-05,9.65507]
[1777541189019,36.23,76018.45,0.0,0.90121,9e-05,9.64077]
[1777541194055,36.23,76017.44,0.0,0.90116,9e-05,9.64247]
[1777541199091,36.23,76021.15,0.0,0.90148,9e-05,9.6201]
[1777541203118,36.24,76015.81,0.0,0.90102,9e-05,9.6525]
[1777541206138,36.23,76013.59,0.0,0.90083,9e-05,9.66582]
[1777541211174,36.23,76013.45,0.0,0.90082,9e-05,9.66634]
[1777541216210,36.23,76017.73,0.0,0.90119,9e-05,9.64012]
[1777541221244,36.23,76017.61,0.0,0.90119,9e-05,9.64069]
[1777541226278,36.23,76016.3,0.0,0.90108,9e-05,9.64841]
[1777541231314,36.23,76015.26,0.0,0.90099,9e-05,9.65444]
[1777541233328,36.23,76023.22,0.0,0.90168,9e-05,9.60612]
[1777541234335,36.23,76025.45,0.0,0.90187,9e-05,9.59265]
[1777541239370,36.23,76029.83,0.0,0.90225,9e-05,9.56634]
[1777541244405,36.23,76033.96,0.0,0.9026,9e-05,9.54176]
[1777541251454,36.23,76033.46,0.0,0.90258,9e-05,9.5408]
[1777541256490,36.23,76034.52,0.0,0.90267,9e-05,9.53476]
[1777541261523,36.24,76035.15,0.0,0.90272,9e-05,9.53131]
[1777541267568,36.24,76035.31,0.0,0.90273,9e-05,9.53073]
[1777541272602,36.24,76034.94,0.0,0.90269,9e-05,9.53334]
[1777541277638,36.24,76036.49,0.0,0.90282,9e-05,9.52444]
[1777541282673,36.24,76038.51,0.0,0.90298,9e-05,9.51283]
[1777541287708,36.24,76042.52,0.0,0.90331,9e-05,9.48937]
[1777541288715,36.24,76048.82,0.0,0.90385,8e-05,9.45165]
[1777541289726,36.24,76049.48,0.0,0.9039,8e-05,9.44791]
[1777541294758,36.25,76049.2,0.0,0.90386,8e-05,9.45085]
[1777541298788,36.25,76052.59,0.0,0.90413,8e-05,9.4316]
[1777541301807,36.25,76058.26,0.0,0.90459,8e-05,9.39891]
[1777541306842,36.26,76057.39,0.0,0.90449,8e-05,9.40607]
[1777541311879,36.26,76056.08,0.0,0.90439,8e-05,9.41138]
[1777541316914,36.26,76055.18,0.0,0.90429,8e-05,9.41881]
[1777541321949,36.27,76054.56,0.0,0.90421,8e-05,9.42454]
[1777541326984,36.27,76055.09,0.0,0.90423,8e-05,9.42338]
[1777541330011,36.28,76067.46,0.0,0.90525,8e-05,9.35051]
[1777541331016,36.28,76068.51,0.0,0.90533,8e-05,9.34474]
[1777541333030,36.28,76063.18,0.0,0.90487,8e-05,9.37759]
[1777541335045,36.28,76068.28,0.0,0.90529,8e-05,9.348]
[1777541340079,36.29,76071.11,0.0,0.90549,8e-05,9.33347]
[1777541343100,36.29,76076.48,0.0,0.90592,8e-05,9.30289]
[1777541348135,36.3,76076.52,0.0,0.90589,8e-05,9.30526]
[1777541350151,36.3,76084.57,0.0,0.90654,8e-05,9.25835]
[1777541351156,36.3,76084.72,0.0,0.90655,8e-05,9.25804]
[1777541355183,36.3,76092.99,0.0,0.90721,8e-05,9.21066]
[1777541356191,36.31,76102.87,0.0,0.908,8e-05,9.15352]
[1777541361226,36.31,76102.15,0.0,0.90794,8e-05,9.15835]
[1777541364251,36.31,76095.2,0.0,0.90735,8e-05,9.20046]
[1777541367268,36.32,76089.83,0.0,0.90687,8e-05,9.23495]
[1777541371296,36.32,76099.96,0.0,0.90772,8e-05,9.17223]
[1777541372303,36.32,76103.07,0.0,0.90797,8e-05,9.15452]
[1777541377343,36.33,76110.72,0.0,0.90853,8e-05,9.11373]
[1777541378345,36.36,76119.06,0.0,0.90905,8e-05,9.07656]
[1777541379352,36.36,76124.07,0.0,0.90945,8e-05,9.04707]
[1777541381366,36.36,76128.08,0.0,0.90976,8e-05,9.02464]
[1777541386402,36.37,76127.7,0.0,0.90969,8e-05,9.02973]
[1777541391437,36.38,76125.79,0.0,0.90949,8e-05,9.04446]
[1777541395465,36.39,76131.45,0.0,0.9099,8e-05,9.0145]
[1777541400526,36.39,76134.21,0.0,0.91008,8e-05,9.00166]
[1777541401517,36.39,76156.12,0.0,0.91183,8e-05,8.87362]
[1777541402523,36.39,76182.8,0.0,0.91392,8e-05,8.71882]
[1777541403532,36.4,76190.73,0.0,0.91452,8e-05,8.67478]
[1777541404551,36.4,76187.47,0.0,0.91425,8e-05,8.69433]
[1777541406555,36.4,76179.67,0.0,0.91363,8e-05,8.74047]
[1777541407558,36.4,76174.79,0.0,0.91324,8e-05,8.76936]
[1777541412595,36.41,76176.42,0.0,0.91333,8e-05,8.76295]
[1777541417629,36.42,76175.67,0.0,0.91323,8e-05,8.77036]
[1777541418635,36.42,76169.67,0.0,0.91275,8e-05,8.80573]
[1777541419642,36.42,76170.57,0.0,0.91282,8e-05,8.80105]
[1777541422670,36.42,76178.15,0.0,0.91339,8e-05,8.75882]
[1777541424681,36.43,76178.27,0.0,0.91338,8e-05,8.75937]
[1777541427359,36.43,76192.31,0.0,0.91446,8e-05,8.67955]
[1777541427703,36.44,76192.31,0.0,0.91437,8e-05,8.68638]
[1777541429716,36.47,76191.74,0.0,0.91418,8e-05,8.70045]
[1777541430740,36.48,76185.08,0.0,0.91357,8e-05,8.74572]
[1777541431738,36.49,76185.28,0.0,0.91362,8e-05,8.74041]
[1777541433745,36.49,76177.42,0.0,0.91299,8e-05,8.78703]
[1777541438781,36.49,76181.09,0.0,0.91324,8e-05,8.76859]
[1777541443817,36.5,76186.8,0.0,0.91365,8e-05,8.7385]
[1777541444824,36.5,76197.15,0.0,0.91444,8e-05,8.67953]
[1777541445831,36.5,76202.82,0.0,0.91487,8e-05,8.64767]
[1777541447503,36.51,76214.94,0.0,0.91578,8e-05,8.57979]
[1777541449865,36.52,76229.6,0.0,0.91682,8e-05,8.50148]
[1777541450876,36.53,76242.3,0.0,0.91771,7e-05,8.43466]
[1777541452887,36.54,76234.38,0.0,0.91704,8e-05,8.48513]
[1777541453893,36.55,76226.69,0.0,0.91645,8e-05,8.52924]
[1777541457576,36.55,76237.76,0.0,0.91727,8e-05,8.46747]
[1777541458928,36.56,76240.3,0.0,0.9174,8e-05,8.45807]
[1777541462971,36.57,76245.51,0.0,0.91772,7e-05,8.43427]
[1777541463971,36.57,76264.96,0.0,0.91916,7e-05,8.32452]
[1777541464979,36.57,76273.69,0.0,0.91979,7e-05,8.27623]
[1777541465985,36.57,76268.59,0.0,0.91942,7e-05,8.30486]
[1777541467031,36.59,76256.92,0.0,0.91849,7e-05,8.37596]
[1777541468005,36.6,76255.74,0.0,0.91834,7e-05,8.38683]
[1777541469016,36.6,76263.76,0.0,0.91894,7e-05,8.34165]
[1777541470018,36.6,76266.16,0.0,0.91911,7e-05,8.32868]
[1777541472030,36.6,76272.07,0.0,0.91954,7e-05,8.29557]
[1777541473037,36.6,76277.41,0.0,0.91993,7e-05,8.26596]
[1777541477067,36.6,76270.86,0.0,0.91944,7e-05,8.30368]
[1777541478074,36.61,76255.61,0.0,0.91824,7e-05,8.39482]
[1777541479081,36.61,76244.48,0.0,0.91741,7e-05,8.45797]
[1777541482105,36.62,76255.76,0.0,0.91824,7e-05,8.3948]
[1777541483122,36.62,76260.97,0.0,0.91862,7e-05,8.3658]
[1777541485122,36.63,76261.01,0.0,0.91852,7e-05,8.3737]
[1777541489150,36.64,76255.81,0.0,0.91813,7e-05,8.4035]
[1777541490159,36.64,76245.75,0.0,0.91737,7e-05,8.46068]
[1777541491164,36.64,76244.33,0.0,0.9173,7e-05,8.46459]
[1777541494186,36.64,76255.32,0.0,0.91812,7e-05,8.40293]
[1777541495194,36.64,76263.37,0.0,0.91871,7e-05,8.35758]
[1777541496200,36.64,76264.21,0.0,0.91877,7e-05,8.35291]
[1777541500228,36.64,76257.4,0.0,0.91827,7e-05,8.39148]
[1777541501235,36.64,76255.85,0.0,0.91815,7e-05,8.40021]
[1777541502242,36.64,76248.43,0.0,0.91759,7e-05,8.44245]
[1777541503249,36.64,76245.75,0.0,0.91739,7e-05,8.45789]
[1777541508284,36.64,76242.71,0.0,0.91714,8e-05,8.47651]
[1777541511305,36.65,76232.53,0.0,0.91637,8e-05,8.53498]
[1777541512312,36.65,76229.81,0.0,0.91616,8e-05,8.55062]
[1777541516340,36.65,76226.87,0.0,0.91593,8e-05,8.56791]
[1777541520368,36.65,76217.25,0.0,0.91519,8e-05,8.6232]
[1777541521377,36.65,76214.15,0.0,0.91496,8e-05,8.64093]
[1777541522383,36.65,76208.69,0.0,0.91454,8e-05,8.67214]
[1777541523390,36.65,76215.77,0.0,0.91507,8e-05,8.632]
[1777541524398,36.65,76219.79,0.0,0.91538,8e-05,8.60906]
[1777541526417,36.65,76213.23,0.0,0.91488,8e-05,8.64646]
[1777541531445,36.65,76214.68,0.0,0.91499,8e-05,8.63835]
[1777541535476,36.65,76207.36,0.0,0.91443,8e-05,8.67985]
[1777541536481,36.65,76201.64,0.0,0.914,8e-05,8.71244]
[1777541539502,36.65,76194.23,0.0,0.91342,8e-05,8.75511]
[1777541540509,36.65,76183.77,0.0,0.91261,8e-05,8.81538]
[1777541545544,36.65,76178.28,0.0,0.91218,8e-05,8.84676]
[1777541550578,36.65,76175.04,0.0,0.91193,8e-05,8.86532]
[1777541555613,36.65,76170.86,0.0,0.91164,8e-05,8.88484]
[1777541559643,36.65,76162.66,0.0,0.911,8e-05,8.932]
[1777541564681,36.65,76168.67,0.0,0.91147,8e-05,8.89734]
[1777541568708,36.64,76161.72,0.0,0.91092,8e-05,8.93723]
[1777541573744,36.64,76167.85,0.0,0.91142,8e-05,8.90106]
[1777541575757,36.64,76176.57,0.0,0.91211,8e-05,8.85054]
[1777541576764,36.64,76182.62,0.0,0.91258,8e-05,8.81565]
[1777541581800,36.64,76181.67,0.0,0.9125,8e-05,8.82138]
[1777541586835,36.64,76177.86,0.0,0.9122,8e-05,8.84339]
[1777541591870,36.64,76182.18,0.0,0.91254,8e-05,8.81862]
[1777541596906,36.64,76178.1,0.0,0.91222,8e-05,8.84234]
[1777541601943,36.64,76173.23,0.0,0.91183,8e-05,8.87048]
[1777541606977,36.64,76169.62,0.0,0.91155,8e-05,8.89123]
[1777541609997,36.64,76175.11,0.0,0.91199,8e-05,8.85937]
[1777541615034,36.64,76175.27,0.0,0.91203,8e-05,8.85413]
[1777541620068,36.64,76171.5,0.0,0.91174,8e-05,8.87595]
[1777541625103,36.64,76166.47,0.0,0.91134,8e-05,8.90495]
[1777541630137,36.64,76161.07,0.0,0.91091,8e-05,8.93636]
[1777541633159,36.65,76155.37,0.0,0.91045,8e-05,8.97025]
[1777541635174,36.65,76157.2,0.0,0.91059,8e-05,8.96002]
[1777541640209,36.65,76157.91,0.0,0.91063,8e-05,8.95705]
[1777541645245,36.65,76157.18,0.0,0.91056,8e-05,8.9625]
[1777541650279,36.66,76150.85,0.0,0.91004,8e-05,9.00047]
[1777541655314,36.66,76148.26,0.0,0.90982,8e-05,9.01637]
[1777541660349,36.66,76144.16,0.0,0.90948,8e-05,9.04094]
[1777541665385,36.66,76144.45,0.0,0.9095,8e-05,9.03973]
[1777541670420,36.66,76148.16,0.0,0.90979,8e-05,9.01858]
[1777541675455,36.66,76145.99,0.0,0.90965,8e-05,9.02738]
[1777541680490,36.66,76152.2,0.0,0.91013,8e-05,8.99183]
[1777541686533,36.67,76154.41,0.0,0.9103,8e-05,8.97994]
[1777541690564,36.67,76162.81,0.0,0.91096,8e-05,8.93175]
[1777541695595,36.67,76162.21,0.0,0.91089,8e-05,8.93642]
[1777541700630,36.67,76159.02,0.0,0.91063,8e-05,8.95605]
[1777541705666,36.68,76157.44,0.0,0.91049,8e-05,8.96625]
[1777541710700,36.68,76157.32,0.0,0.91046,8e-05,8.96805]
[1777541715735,36.68,76158.83,0.0,0.91057,8e-05,8.96033]
[1777541717749,36.68,76166.72,0.0,0.91119,8e-05,8.91513]
[1777541722785,36.68,76164.79,0.0,0.91101,8e-05,8.92768]
[1777541727825,36.69,76168.78,0.0,0.91131,8e-05,8.90602]
[1777541729836,36.69,76176.51,0.0,0.91192,8e-05,8.86139]
[1777541733864,36.69,76169.72,0.0,0.91142,8e-05,8.89632]
[1777541738900,36.69,76176.94,0.0,0.91198,8e-05,8.85498]
[1777541740913,36.69,76184.28,0.0,0.91255,8e-05,8.81317]
[1777541741920,36.69,76192.16,0.0,0.91316,8e-05,8.76801]
[1777541742928,36.69,76198.49,0.0,0.91365,8e-05,8.73189]
[1777541743934,36.69,76208.19,0.0,0.9144,8e-05,8.67624]
[1777541749665,36.69,76211.93,0.0,0.91469,8e-05,8.65432]
[1777541755013,36.69,76218.02,0.0,0.91516,8e-05,8.6194]
[1777541760046,36.69,76217.0,0.0,0.91509,8e-05,8.62513]
[1777541765083,36.69,76225.61,0.0,0.91574,8e-05,8.57599]
[1777541766088,36.69,76228.49,0.0,0.91596,8e-05,8.55966]
[1777541769805,36.69,76218.4,0.0,0.91519,8e-05,8.61735]
[1777541771131,36.69,76215.13,0.0,0.91494,8e-05,8.63598]
[1777541776165,36.69,76217.01,0.0,0.91509,8e-05,8.62502]
[1777541781198,36.69,76219.27,0.0,0.91526,8e-05,8.61198]
[1777541786234,36.69,76216.99,0.0,0.91509,8e-05,8.62469]
[1777541791267,36.69,76213.17,0.0,0.91483,8e-05,8.64237]
[1777541796302,36.69,76213.01,0.0,0.91481,8e-05,8.64433]
[1777541801338,36.69,76213.65,0.0,0.91485,8e-05,8.6409]
[1777541806373,36.69,76212.3,0.0,0.91476,8e-05,8.64807]
[1777541810402,36.69,76205.67,0.0,0.91425,8e-05,8.68551]
[1777541812417,36.69,76200.43,0.0,0.91385,8e-05,8.71554]
[1777541815439,36.69,76208.48,0.0,0.91446,8e-05,8.67035]
[1777541816444,36.69,76212.79,0.0,0.91478,8e-05,8.64633]
[1777541821479,36.7,76214.85,0.0,0.91491,8e-05,8.63663]
[1777541826515,36.7,76215.65,0.0,0.91495,8e-05,8.63339]
[1777541831550,36.71,76219.45,0.0,0.91522,8e-05,8.61385]
[1777541836584,36.71,76221.27,0.0,0.91531,8e-05,8.60694]
[1777541841618,36.72,76220.16,0.0,0.91519,8e-05,8.61634]
[1777541844641,36.73,76225.44,0.0,0.91555,8e-05,8.58903]
[1777541849675,36.73,76227.56,0.0,0.91567,8e-05,8.58023]
[1777541854712,36.74,76220.71,0.0,0.91514,8e-05,8.61805]
[1777541856725,36.75,76219.93,0.0,0.91507,8e-05,8.62378]
[1777541858739,36.75,76211.38,0.0,0.91439,8e-05,8.67401]
[1777541862770,36.75,76208.05,0.0,0.91411,8e-05,8.69509]
[1777541867802,36.76,76209.07,0.0,0.91416,8e-05,8.69173]
[1777541872837,36.76,76207.85,0.0,0.91403,8e-05,8.70097]
[1777541877872,36.77,76205.73,0.0,0.91384,8e-05,8.71523]
[1777541882907,36.77,76199.25,0.0,0.91332,8e-05,8.75418]
[1777541887942,36.78,76194.37,0.0,0.91292,8e-05,8.78367]
[1777541891970,36.78,76188.32,0.0,0.91243,8e-05,8.81949]
[1777541897005,36.78,76185.16,0.0,0.91217,8e-05,8.83885]
[1777541901033,36.78,76179.89,0.0,0.91174,8e-05,8.87009]
[1777541906068,36.79,76178.09,0.0,0.91159,8e-05,8.88147]
[1777541911103,36.79,76181.91,0.0,0.91192,8e-05,8.85581]
[1777541914124,36.79,76187.53,0.0,0.91235,8e-05,8.82401]
[1777541918152,36.79,76193.63,0.0,0.91281,8e-05,8.78992]
[1777541923187,36.79,76193.16,0.0,0.91276,8e-05,8.79393]
[1777541928222,36.8,76192.82,0.0,0.91271,8e-05,8.79717]
[1777541933256,36.8,76196.76,0.0,0.913,8e-05,8.7759]
[1777541934264,36.8,76201.8,0.0,0.91339,8e-05,8.7471]
[1777541937284,36.8,76204.42,0.0,0.91359,8e-05,8.73248]
[1777541939299,36.8,76198.39,0.0,0.91312,8e-05,8.76725]
[1777541942322,36.8,76193.26,0.0,0.91272,8e-05,8.79712]
[1777541945343,36.81,76188.45,0.0,0.91233,8e-05,8.8255]
[1777541949379,36.81,76194.75,0.0,0.91281,8e-05,8.7902]
[1777541951070,36.81,76169.92,0.0,0.91086,8e-05,8.93357]
[1777541952392,36.81,76173.0,0.0,0.9111,8e-05,8.91584]
[1777541954405,36.81,76176.26,0.0,0.91135,8e-05,8.89724]
[1777541958437,36.81,76181.7,0.0,0.91177,8e-05,8.86651]
[1777541962462,36.81,76188.29,0.0,0.91228,8e-05,8.82942]
[1777541968503,36.82,76186.22,0.0,0.9121,8e-05,8.84283]
[1777541973538,36.82,76186.23,0.0,0.91212,8e-05,8.83955]
[1777541979581,36.82,76185.57,0.0,0.91205,8e-05,8.84487]
[1777541982603,36.82,76178.73,0.0,0.9115,8e-05,8.88499]
[1777541984616,36.82,76176.55,0.0,0.91132,8e-05,8.89793]
[1777541989650,36.83,76175.18,0.0,0.9112,8e-05,8.90672]
[1777541994687,36.83,76171.35,0.0,0.91089,8e-05,8.92966]
[1777541997707,36.83,76177.68,0.0,0.91138,8e-05,8.89361]
[1777542002742,36.83,76175.81,0.0,0.91122,8e-05,8.90546]
[1777542008783,36.84,76173.52,0.0,0.91102,8e-05,8.91995]
[1777542010798,36.84,76179.19,0.0,0.91147,8e-05,8.88746]
[1777542015833,36.84,76178.54,0.0,0.91142,8e-05,8.89132]
[1777542020868,36.84,76178.91,0.0,0.91144,8e-05,8.88925]
[1777542022882,36.84,76169.43,0.0,0.91069,8e-05,8.94417]
[1777542023889,36.84,76166.16,0.0,0.91043,8e-05,8.96324]
[1777542026910,36.84,76161.16,0.0,0.91003,8e-05,8.99261]
[1777542031951,36.84,76158.62,0.0,0.90986,8e-05,9.00342]
[1777542036981,36.84,76156.05,0.0,0.90964,8e-05,9.01887]
[1777542038993,36.84,76151.07,0.0,0.90924,8e-05,9.04816]
[1777542042018,36.84,76145.66,0.0,0.90881,8e-05,9.07975]
[1777542043026,36.84,76141.02,0.0,0.90843,8e-05,9.10671]
[1777542045039,36.84,76140.2,0.0,0.90837,8e-05,9.11143]
[1777542050074,36.84,76134.28,0.0,0.90789,8e-05,9.14571]
[1777542055111,36.84,76133.99,0.0,0.90787,8e-05,9.14714]
[1777542060145,36.84,76136.46,0.0,0.90808,8e-05,9.13247]
[1777542064173,36.84,76141.59,0.0,0.90849,8e-05,9.10252]
[1777542066187,36.84,76146.96,0.0,0.90892,8e-05,9.07134]
[1777542071221,36.84,76147.42,0.0,0.90896,8e-05,9.0689]
[1777542076258,36.84,76144.85,0.0,0.90875,8e-05,9.08393]
[1777542081990,36.84,76147.07,0.0,0.90892,8e-05,9.0711]
[1777542087334,36.84,76151.2,0.0,0.90926,8e-05,9.04711]
[1777542092370,36.84,76150.09,0.0,0.90921,8e-05,9.04877]
[1777542097404,36.84,76147.71,0.0,0.90902,8e-05,9.06227]
[1777542102439,36.84,76148.11,0.0,0.90906,8e-05,9.05992]
[1777542107474,36.84,76148.65,0.0,0.9091,8e-05,9.05639]
[1777542112508,36.84,76148.74,0.0,0.90911,8e-05,9.05584]
[1777542117545,36.84,76148.58,0.0,0.9091,8e-05,9.05703]
[1777542122271,36.84,76139.06,0.0,0.90833,8e-05,9.11255]
[1777542127617,36.84,76136.64,0.0,0.90814,8e-05,9.1264]
[1777542132650,36.84,76134.62,0.0,0.90798,8e-05,9.13782]
[1777542136680,36.84,76129.43,0.0,0.90756,8e-05,9.16776]
[1777542138692,36.84,76124.26,0.0,0.90714,8e-05,9.19769]
[1777542143727,36.83,76128.12,0.0,0.90747,8e-05,9.17418]
[1777542148762,36.83,76132.14,0.0,0.90781,8e-05,9.14981]
[1777542153797,36.83,76125.54,0.0,0.90732,8e-05,9.18305]
[1777542155810,36.83,76122.52,0.0,0.90708,8e-05,9.20023]
[1777542160846,36.83,76124.19,0.0,0.90724,8e-05,9.18915]
[1777542165880,36.82,76125.63,0.0,0.90737,8e-05,9.17946]
[1777542169909,36.82,76117.87,0.0,0.90675,8e-05,9.2238]
[1777542171932,36.82,76110.29,0.0,0.90613,8e-05,9.26834]
[1777542173937,36.82,76104.81,0.0,0.90568,8e-05,9.30049]
[1777542174944,36.82,76098.8,0.0,0.90518,8e-05,9.33581]
[1777542176970,36.82,76096.44,0.0,0.90499,8e-05,9.34991]
[1777542181994,36.82,76093.85,0.0,0.90477,8e-05,9.36491]
[1777542187030,36.82,76092.99,0.0,0.90471,8e-05,9.36946]
[1777542190050,36.82,76086.56,0.0,0.90417,8e-05,9.40758]
[1777542195085,36.82,76082.53,0.0,0.90383,8e-05,9.43199]
[1777542200120,36.82,76083.64,0.0,0.90391,8e-05,9.42595]
[1777542205155,36.82,76084.98,0.0,0.90402,8e-05,9.41823]
[1777542210191,36.82,76084.75,0.0,0.904,8e-05,9.41971]
[1777542215224,36.82,76083.42,0.0,0.90394,8e-05,9.42224]
[1777542221267,36.82,76082.4,0.0,0.90385,8e-05,9.42863]
[1777542226302,36.82,76084.19,0.0,0.90399,8e-05,9.4187]
[1777542231337,36.82,76085.0,0.0,0.90406,8e-05,9.41355]
[1777542236372,36.82,76085.37,0.0,0.9041,8e-05,9.41078]
[1777542241407,36.82,76084.51,0.0,0.90403,8e-05,9.4159]
[1777542246451,36.82,76080.14,0.0,0.90366,8e-05,9.44209]
[1777542247454,36.82,76074.63,0.0,0.9032,8e-05,9.47473]
[1777542248459,36.82,76066.66,0.0,0.90252,8e-05,9.52205]
[1777542251482,36.82,76058.93,0.0,0.90187,9e-05,9.56799]
[1777542256517,36.82,76060.42,0.0,0.90199,8e-05,9.55906]
[1777542261552,36.82,76061.16,0.0,0.90206,8e-05,9.55453]
[1777542266586,36.82,76058.48,0.0,0.90183,9e-05,9.57034]
[1777542271622,36.82,76053.41,0.0,0.90144,9e-05,9.59568]
[1777542276657,36.82,76051.25,0.0,0.90127,9e-05,9.60808]
[1777542281691,36.82,76050.39,0.0,0.9012,9e-05,9.61278]
[1777542286727,36.82,76052.53,0.0,0.90139,9e-05,9.59969]
[1777542291762,36.82,76047.81,0.0,0.90099,9e-05,9.62758]
[1777542295792,36.82,76041.08,0.0,0.90041,9e-05,9.66749]
[1777542297806,36.82,76034.04,0.0,0.89981,9e-05,9.70932]
[1777542299819,36.81,76027.0,0.0,0.89921,9e-05,9.75107]
[1777542301837,36.82,76024.67,0.0,0.899,9e-05,9.76539]
[1777542303848,36.82,76029.98,0.0,0.89946,9e-05,9.73347]
[1777542304856,36.81,76036.42,0.0,0.90002,9e-05,9.69469]
[1777542305861,36.81,76038.9,0.0,0.90024,9e-05,9.67968]
[1777542308885,36.81,76044.19,0.0,0.9007,9e-05,9.64768]
[1777542313925,36.81,76043.38,0.0,0.90063,9e-05,9.65206]
[1777542318954,36.81,76044.32,0.0,0.90072,9e-05,9.64601]
[1777542322987,36.81,76036.62,0.0,0.90006,9e-05,9.69164]
[1777542323994,36.81,76029.23,0.0,0.89943,9e-05,9.73574]
[1777542325000,36.81,76025.15,0.0,0.89908,9e-05,9.75998]
[1777542327015,36.81,76023.19,0.0,0.89891,9e-05,9.77155]
[1777542332049,36.81,76027.36,0.0,0.89932,9e-05,9.74105]
[1777542337084,36.8,76030.77,0.0,0.89964,9e-05,9.71929]
[1777542342119,36.8,76030.85,0.0,0.89966,9e-05,9.7174]
[1777542347154,36.8,76031.14,0.0,0.89971,9e-05,9.71416]
[1777542352190,36.79,76030.0,0.0,0.89963,9e-05,9.7194]
[1777542357225,36.79,76030.18,0.0,0.89967,9e-05,9.71666]
[1777542362259,36.79,76022.25,0.0,0.89901,9e-05,9.76254]
[1777542365283,36.78,76027.73,0.0,0.8995,9e-05,9.72859]
[1777542368301,36.78,76031.08,0.0,0.8998,9e-05,9.70756]
[1777542369308,36.78,76037.9,0.0,0.9004,9e-05,9.66632]
[1777542370317,36.78,76039.74,0.0,0.90056,9e-05,9.65497]
[1777542373342,36.78,76043.44,0.0,0.90089,9e-05,9.63192]
[1777542378371,36.77,76044.47,0.0,0.90099,9e-05,9.62496]
[1777542383405,36.77,76038.17,0.0,0.90046,9e-05,9.66172]
[1777542388441,36.77,76039.61,0.0,0.9006,9e-05,9.6521]
[1777542393476,36.77,76040.81,0.0,0.90076,9e-05,9.6394]
[1777542398511,36.77,76044.89,0.0,0.90112,9e-05,9.61412]
[1777542403547,36.76,76045.54,0.0,0.90119,9e-05,9.60957]
[1777542408582,36.76,76044.62,0.0,0.90112,9e-05,9.61441]
[1777542414345,36.76,76044.3,0.0,0.9011,9e-05,9.61568]
[1777542419658,36.76,76044.26,0.0,0.90111,9e-05,9.61517]
[1777542424694,36.76,76048.44,0.0,0.90147,9e-05,9.58968]
[1777542429730,36.76,76047.62,0.0,0.90141,9e-05,9.59417]
[1777542434765,36.76,76046.64,0.0,0.90133,9e-05,9.59961]
[1777542439805,36.76,76046.01,0.0,0.90128,9e-05,9.60295]
[1777542444556,36.75,76054.25,0.0,0.90199,9e-05,9.55327]
[1777542445843,36.75,76059.6,0.0,0.90245,8e-05,9.5214]
[1777542447857,36.75,76062.96,0.0,0.90273,8e-05,9.50128]
[1777542448864,36.75,76057.52,0.0,0.90227,8e-05,9.53359]
[1777542450878,36.75,76057.62,0.0,0.90228,8e-05,9.5328]
[1777542455913,36.75,76061.62,0.0,0.90267,8e-05,9.50405]
[1777542460948,36.75,76060.77,0.0,0.9026,8e-05,9.50886]
[1777542465983,36.75,76059.69,0.0,0.90251,8e-05,9.51512]
[1777542471017,36.75,76062.47,0.0,0.90275,8e-05,9.49838]
[1777542476056,36.75,76064.35,0.0,0.90291,8e-05,9.48704]
[1777542481093,36.75,76064.03,0.0,0.90289,8e-05,9.48882]
[1777542486126,36.75,76062.2,0.0,0.90273,8e-05,9.49946]
[1777542491161,36.75,76066.98,0.0,0.90314,8e-05,9.4708]
[1777542496197,36.75,76072.53,0.0,0.90361,8e-05,9.43817]
[1777542501232,36.75,76071.26,0.0,0.9035,8e-05,9.44535]
[1777542506267,36.75,76070.47,0.0,0.90344,8e-05,9.44983]
[1777542507274,36.75,76075.51,0.0,0.90386,8e-05,9.41995]
[1777542509289,36.75,76077.63,0.0,0.90405,8e-05,9.40709]
[1777542513317,36.75,76093.64,0.0,0.90543,8e-05,9.30742]
[1777542514322,36.75,76096.3,0.0,0.90565,8e-05,9.29174]
[1777542516336,36.75,76097.96,0.0,0.90578,8e-05,9.28206]
[1777542518352,36.75,76103.11,0.0,0.90621,8e-05,9.25188]
[1777542519358,36.75,76104.94,0.0,0.90636,8e-05,9.24124]
[1777542524395,36.75,76103.15,0.0,0.9062,8e-05,9.25247]
[1777542529431,36.75,76107.34,0.0,0.90653,8e-05,9.22859]
[1777542530437,36.75,76116.17,0.0,0.90726,8e-05,9.17697]
[1777542531446,36.75,76123.61,0.0,0.90786,8e-05,9.1334]
[1777542532453,36.75,76125.2,0.0,0.90799,8e-05,9.12406]
[1777542537487,36.75,76128.08,0.0,0.90823,8e-05,9.10701]
[1777542542522,36.75,76130.62,0.0,0.90843,8e-05,9.09238]
[1777542547557,36.75,76132.78,0.0,0.90861,8e-05,9.07973]
[1777542552596,36.75,76130.58,0.0,0.90843,8e-05,9.09245]
[1777542557627,36.75,76122.02,0.0,0.90774,8e-05,9.14219]
[1777542559642,36.75,76116.81,0.0,0.90732,8e-05,9.17241]
[1777542564676,36.75,76117.1,0.0,0.90735,8e-05,9.16988]
[1777542569711,36.75,76119.81,0.0,0.90759,8e-05,9.15326]
[1777542574746,36.74,76116.98,0.0,0.9074,8e-05,9.16458]
[1777542579781,36.74,76118.22,0.0,0.90751,8e-05,9.15659]
[1777542585545,36.74,76117.21,0.0,0.90744,8e-05,9.16182]
[1777542590858,36.74,76115.97,0.0,0.90735,8e-05,9.1682]
[1777542595893,36.74,76115.46,0.0,0.90732,8e-05,9.17046]
[1777542600930,36.73,76111.73,0.0,0.90703,8e-05,9.19154]
[1777542605967,36.73,76112.96,0.0,0.90714,8e-05,9.18341]
[1777542611002,36.73,76116.68,0.0,0.90746,8e-05,9.16076]
[1777542617048,36.73,76117.01,0.0,0.90749,8e-05,9.158]
[1777542619059,36.73,76127.73,0.0,0.90837,8e-05,9.09504]
[1777542620065,36.73,76124.71,0.0,0.90812,8e-05,9.11266]
[1777542625105,36.73,76123.46,0.0,0.90803,8e-05,9.11968]
[1777542630139,36.73,76126.18,0.0,0.90825,8e-05,9.10337]
[1777542634166,36.73,76131.97,0.0,0.90876,8e-05,9.06503]
[1777542639203,36.73,76132.88,0.0,0.90883,8e-05,9.05993]
[1777542643231,36.73,76139.9,0.0,0.90939,8e-05,9.01923]
[1777542645244,36.73,76143.08,0.0,0.90965,8e-05,9.00097]
[1777542650279,36.73,76143.17,0.0,0.90965,8e-05,9.00107]
[1777542653299,36.73,76137.74,0.0,0.9092,8e-05,9.03299]
[1777542658335,36.73,76135.99,0.0,0.90906,8e-05,9.04352]
[1777542662363,36.73,76125.82,0.0,0.90823,8e-05,9.10315]
[1777542663370,36.73,76125.55,0.0,0.90821,8e-05,9.10471]
[1777542668404,36.73,76125.89,0.0,0.90824,8e-05,9.10273]
[1777542673440,36.73,76121.86,0.0,0.90791,8e-05,9.12636]
[1777542678483,36.73,76117.66,0.0,0.90757,8e-05,9.15088]
[1777542683510,36.73,76117.02,0.0,0.9075,8e-05,9.15591]
[1777542688546,36.74,76116.19,0.0,0.90741,8e-05,9.16237]
[1777542693580,36.74,76117.56,0.0,0.90757,8e-05,9.14951]
[1777542698615,36.74,76121.14,0.0,0.90786,8e-05,9.12826]
[1777542703649,36.74,76120.65,0.0,0.90782,8e-05,9.13091]
[1777542710700,36.74,76121.39,0.0,0.90789,8e-05,9.1262]
[1777542715735,36.73,76123.49,0.0,0.90807,8e-05,9.11313]
[1777542720774,36.73,76119.52,0.0,0.90776,8e-05,9.13563]
[1777542723800,36.73,76125.23,0.0,0.90823,8e-05,9.10183]
[1777542728831,36.73,76127.16,0.0,0.90839,8e-05,9.09007]
[1777542733866,36.73,76127.86,0.0,0.90845,8e-05,9.08549]
[1777542738901,36.73,76116.67,0.0,0.90754,8e-05,9.15089]
[1777542739910,36.73,76108.22,0.0,0.90685,8e-05,9.20057]
[1777542746686,36.73,76112.4,0.0,0.90718,8e-05,9.1772]
[1777542751992,36.73,76112.93,0.0,0.90727,8e-05,9.16915]
[1777542754008,36.73,76120.11,0.0,0.90786,8e-05,9.1269]
[1777542758034,36.73,76126.02,0.0,0.90834,8e-05,9.09217]
[1777542763069,36.73,76124.42,0.0,0.90821,8e-05,9.10141]
[1777542768104,36.73,76126.83,0.0,0.90841,8e-05,9.08727]
[1777542773141,36.73,76122.66,0.0,0.90807,8e-05,9.11146]
[1777542778177,36.73,76121.55,0.0,0.90798,8e-05,9.11773]
[1777542782208,36.73,76115.97,0.0,0.90753,8e-05,9.15056]
[1777542784220,36.73,76110.91,0.0,0.9071,8e-05,9.18075]
[1777542789255,36.73,76110.55,0.0,0.90706,8e-05,9.18373]
[1777542792277,36.73,76106.12,0.0,0.90669,8e-05,9.21069]
[1777542797313,36.74,76108.83,0.0,0.90688,8e-05,9.1967]
[1777542802354,36.74,76108.16,0.0,0.9068,8e-05,9.20257]
[1777542803362,36.74,76094.79,0.0,0.90569,8e-05,9.2816]
[1777542804369,36.74,76090.88,0.0,0.90536,8e-05,9.30491]
[1777542809405,36.75,76087.67,0.0,0.90508,8e-05,9.32493]
[1777542814441,36.75,76085.59,0.0,0.90494,8e-05,9.33366]
[1777542819475,36.75,76087.66,0.0,0.90509,8e-05,9.32246]
[1777542824509,36.75,76088.23,0.0,0.90512,8e-05,9.3203]
[1777542829545,36.76,76089.47,0.0,0.90521,8e-05,9.31411]
[1777542834580,36.76,76084.64,0.0,0.9048,8e-05,9.3437]
[1777542839615,36.76,76083.98,0.0,0.90473,8e-05,9.34857]
[1777542844650,36.77,76083.36,0.0,0.90466,8e-05,9.35357]
[1777542849691,36.77,76082.42,0.0,0.90456,8e-05,9.36068]
[1777542855732,36.77,76081.8,0.0,0.90448,8e-05,9.3662]
[1777542860769,36.78,76082.69,0.0,0.90453,8e-05,9.3625]
[1777542865804,36.78,76085.7,0.0,0.90476,8e-05,9.34643]
[1777542870839,36.78,76089.56,0.0,0.90506,8e-05,9.32503]
[1777542875874,36.79,76087.57,0.0,0.90491,8e-05,9.33371]
[1777542880909,36.79,76085.07,0.0,0.90468,8e-05,9.35004]
[1777542885947,36.79,76083.49,0.0,0.90454,8e-05,9.36056]
[1777542889971,36.8,76089.39,0.0,0.90501,8e-05,9.3268]
[1777542895011,36.8,76087.8,0.0,0.90486,8e-05,9.33753]
[1777542900042,36.8,76088.46,0.0,0.9049,8e-05,9.33493]
[1777542905078,36.81,76086.86,0.0,0.90475,8e-05,9.34575]
[1777542910114,36.81,76082.07,0.0,0.90433,8e-05,9.37546]
[1777542915147,36.81,76082.64,0.0,0.90436,8e-05,9.37347]
[1777542920184,36.81,76081.96,0.0,0.90428,8e-05,9.37851]
[1777542925218,36.82,76079.43,0.0,0.90406,8e-05,9.39437]
[1777542930253,36.82,76076.45,0.0,0.9038,8e-05,9.41274]
[1777542935288,36.82,76073.28,0.0,0.90356,8e-05,9.42754]
[1777542940323,36.82,76073.87,0.0,0.90361,8e-05,9.42456]
[1777542945358,36.82,76073.6,0.0,0.90358,8e-05,9.42663]
[1777542951400,36.82,76073.13,0.0,0.90353,8e-05,9.42988]
[1777542956434,36.82,76077.77,0.0,0.90392,8e-05,9.40274]
[1777542962476,36.83,76077.82,0.0,0.90391,8e-05,9.4031]
[1777542967512,36.83,76080.52,0.0,0.90412,8e-05,9.38851]
[1777542972547,36.83,76076.39,0.0,0.90377,8e-05,9.4135]
[1777542978309,36.83,76080.62,0.0,0.90411,8e-05,9.38932]
[1777542983625,36.83,76078.69,0.0,0.90394,8e-05,9.4015]
[1777542988660,36.84,76078.57,0.0,0.90392,8e-05,9.40298]
[1777542993694,36.84,76079.69,0.0,0.90404,8e-05,9.39264]
[1777542999737,36.84,76080.2,0.0,0.90407,8e-05,9.39069]
[1777543004771,36.84,76079.73,0.0,0.90401,8e-05,9.39439]
[1777543009807,36.84,76078.78,0.0,0.90392,8e-05,9.40094]
[1777543014842,36.85,76079.43,0.0,0.90396,8e-05,9.39807]
[1777543019877,36.85,76077.13,0.0,0.90375,8e-05,9.41265]
[1777543021890,36.85,76070.82,0.0,0.90322,8e-05,9.45045]
[1777543023905,36.85,76068.51,0.0,0.90302,8e-05,9.46458]
[1777543028940,36.85,76065.91,0.0,0.90278,8e-05,9.48089]
[1777543033975,36.85,76065.81,0.0,0.90277,8e-05,9.48177]
[1777543039011,36.85,76067.74,0.0,0.90293,8e-05,9.47064]
[1777543044045,36.86,76068.36,0.0,0.90298,8e-05,9.46725]
[1777543049081,36.86,76067.37,0.0,0.90289,8e-05,9.47336]
[1777543054117,36.86,76067.19,0.0,0.90291,8e-05,9.47041]
[1777543059152,36.86,76066.12,0.0,0.90281,8e-05,9.47746]
[1777543064187,36.86,76071.63,0.0,0.90326,8e-05,9.44563]
[1777543068216,36.86,76077.43,0.0,0.90374,8e-05,9.41212]
[1777543073250,36.87,76075.5,0.0,0.90356,8e-05,9.4246]
[1777543076272,36.87,76066.87,0.0,0.90283,8e-05,9.47618]
[1777543081308,36.87,76064.27,0.0,0.9026,8e-05,9.49204]
[1777543086342,36.87,76064.62,0.0,0.90262,8e-05,9.49041]
[1777543091378,36.87,76064.77,0.0,0.90263,8e-05,9.48995]
[1777543096413,36.87,76065.62,0.0,0.9027,8e-05,9.48534]
[1777543101448,36.87,76067.38,0.0,0.90284,8e-05,9.47535]
[1777543106482,36.87,76067.41,0.0,0.90284,8e-05,9.47566]
[1777543111517,36.87,76067.5,0.0,0.90288,8e-05,9.47106]
[1777543116553,36.88,76068.11,0.0,0.90292,8e-05,9.46794]
[1777543121588,36.88,76066.74,0.0,0.9028,8e-05,9.47655]
[1777543123602,36.88,76073.23,0.0,0.90334,8e-05,9.43832]
[1777543128636,36.88,76073.45,0.0,0.90335,8e-05,9.4377]
[1777543134682,36.88,76072.89,0.0,0.90329,8e-05,9.4418]
[1777543139716,36.88,76072.51,0.0,0.90325,8e-05,9.44466]
[1777543144751,36.88,76073.2,0.0,0.9033,8e-05,9.44119]
[1777543149790,36.88,76071.98,0.0,0.90319,8e-05,9.449]
[1777543154827,36.89,76068.24,0.0,0.90287,8e-05,9.47161]
[1777543159859,36.89,76067.96,0.0,0.90284,8e-05,9.47362]
[1777543165903,36.89,76071.11,0.0,0.9031,8e-05,9.45549]
[1777543170939,36.89,76070.43,0.0,0.90304,8e-05,9.45996]
[1777543174966,36.89,76065.37,0.0,0.90264,8e-05,9.48564]
[1777543180006,36.89,76066.61,0.0,0.90275,8e-05,9.47852]
[1777543185039,36.89,76067.17,0.0,0.90279,8e-05,9.47546]
[1777543190074,36.89,76064.68,0.0,0.90258,8e-05,9.49043]
[1777543192087,36.89,76057.66,0.0,0.90198,9e-05,9.53208]
[1777543196118,36.89,76051.99,0.0,0.9015,9e-05,9.56559]
[1777543199137,36.89,76048.03,0.0,0.90117,9e-05,9.58886]
[1777543204172,36.89,76050.31,0.0,0.90137,9e-05,9.57474]
[1777543209954,36.89,76050.68,0.0,0.90141,9e-05,9.57194]
[1777543215248,36.89,76052.42,0.0,0.90156,9e-05,9.5611]
[1777543220283,36.88,76052.68,0.0,0.90159,9e-05,9.55905]
[1777543222302,36.88,76047.02,0.0,0.90111,9e-05,9.59251]
[1777543223304,36.88,76042.46,0.0,0.90072,9e-05,9.61951]
[1777543225319,36.88,76040.76,0.0,0.90058,9e-05,9.62924]
[1777543230355,36.88,76040.76,0.0,0.9006,9e-05,9.62819]
[1777543234381,36.88,76046.41,0.0,0.90113,9e-05,9.58909]
[1777543239417,36.87,76044.62,0.0,0.90102,9e-05,9.59698]
[1777543244452,36.85,76044.13,0.0,0.90111,9e-05,9.59081]
[1777543250235,36.85,76046.0,0.0,0.90128,9e-05,9.57884]
[1777543256536,36.85,76047.76,0.0,0.90144,9e-05,9.56732]
[1777543260305,36.85,76057.01,0.0,0.90223,9e-05,9.51234]
[1777543265599,36.85,76055.24,0.0,0.90209,9e-05,9.52257]
[1777543272650,36.85,76052.51,0.0,0.90185,9e-05,9.53881]
[1777543277685,36.85,76050.33,0.0,0.90165,9e-05,9.55314]
[1777543282719,36.85,76052.04,0.0,0.90177,9e-05,9.54435]
[1777543287757,36.86,76051.33,0.0,0.90169,9e-05,9.55006]
[1777543292792,36.86,76047.65,0.0,0.9014,9e-05,9.5689]
[1777543296818,36.86,76040.38,0.0,0.90075,9e-05,9.61406]
[1777543298832,36.87,76038.73,0.0,0.90059,9e-05,9.62504]
[1777543303867,36.87,76037.0,0.0,0.9004,9e-05,9.63817]
[1777543308902,36.88,76037.98,0.0,0.90045,9e-05,9.63502]
[1777543313938,36.89,76043.37,0.0,0.90087,9e-05,9.60566]
[1777543316958,36.89,76046.23,0.0,0.90109,9e-05,9.59043]
[1777543321992,36.9,76046.59,0.0,0.90108,9e-05,9.59132]
[1777543327029,36.9,76053.32,0.0,0.90161,9e-05,9.55441]
[1777543329044,36.91,76055.15,0.0,0.90175,9e-05,9.54489]
[1777543334079,36.92,76051.29,0.0,0.90137,9e-05,9.57109]
[1777543339113,36.92,76050.53,0.0,0.90126,9e-05,9.57876]
[1777543344149,36.93,76052.92,0.0,0.90142,9e-05,9.56767]
[1777543349204,36.94,76051.7,0.0,0.90128,9e-05,9.57804]
[1777543354222,36.95,76052.25,0.0,0.90132,9e-05,9.57334]
[1777543359259,36.95,76052.26,0.0,0.90127,9e-05,9.57641]
[1777543364294,36.96,76051.63,0.0,0.90118,9e-05,9.58326]
[1777543369333,36.97,76050.64,0.0,0.90105,9e-05,9.5922]
[1777543374367,36.97,76050.74,0.0,0.90102,9e-05,9.59455]
[1777543379401,36.98,76051.25,0.0,0.90102,9e-05,9.5945]
[1777543384437,36.99,76051.31,0.0,0.90098,9e-05,9.59705]
[1777543389475,37.0,76055.14,0.0,0.90126,9e-05,9.57793]
[1777543394515,37.0,76055.23,0.0,0.90122,9e-05,9.58045]
[1777543399549,37.01,76062.94,0.0,0.90184,8e-05,9.53767]
[1777543400559,37.01,76070.13,0.0,0.90244,8e-05,9.49557]
[1777543407606,37.02,76078.05,0.0,0.90307,8e-05,9.45195]
[1777543411633,37.02,76083.15,0.0,0.90351,8e-05,9.41921]
[1777543416669,37.03,76084.74,0.0,0.90361,8e-05,9.41227]
[1777543421705,37.04,76087.04,0.0,0.90377,8e-05,9.40113]
[1777543426741,37.04,76090.85,0.0,0.90405,8e-05,9.38123]
[1777543432781,37.05,76096.36,0.0,0.90448,8e-05,9.35098]
[1777543437816,37.05,76101.38,0.0,0.90488,8e-05,9.32251]
[1777543442851,37.05,76098.97,0.0,0.90467,8e-05,9.33747]
[1777543447888,37.05,76100.19,0.0,0.90476,8e-05,9.33091]
[1777543452922,37.05,76102.13,0.0,0.90492,8e-05,9.3201]
[1777543457957,37.05,76105.83,0.0,0.90522,8e-05,9.29902]
[1777543464001,37.06,76106.43,0.0,0.90525,8e-05,9.29625]
[1777543471780,37.06,76107.48,0.0,0.90537,8e-05,9.28647]
[1777543477093,37.06,76103.97,0.0,0.90507,8e-05,9.3075]
[1777543482128,37.06,76107.23,0.0,0.90534,8e-05,9.28878]
[1777543487163,37.06,76107.9,0.0,0.90539,8e-05,9.28518]
[1777543492198,37.06,76111.37,0.0,0.90567,8e-05,9.26536]
[1777543497233,37.06,76111.96,0.0,0.90571,8e-05,9.26237]
[1777543502269,37.06,76105.75,0.0,0.90519,8e-05,9.29933]
[1777543506296,37.07,76101.75,0.0,0.90485,8e-05,9.32345]
[1777543509317,37.07,76107.13,0.0,0.90528,8e-05,9.29298]
[1777543514352,37.07,76109.16,0.0,0.90544,8e-05,9.2812]
[1777543519388,37.07,76110.1,0.0,0.90552,8e-05,9.27583]
[1777543524423,37.07,76111.2,0.0,0.90561,8e-05,9.26953]
[1777543529457,37.07,76110.94,0.0,0.90559,8e-05,9.27119]
[1777543534493,37.07,76111.91,0.0,0.9057,8e-05,9.26113]
[1777543539529,37.07,76113.95,0.0,0.90587,8e-05,9.24952]
[1777543544564,37.07,76113.97,0.0,0.90586,8e-05,9.24975]
[1777543549599,37.07,76110.62,0.0,0.90558,8e-05,9.26963]
[1777543554635,37.07,76116.17,0.0,0.90603,8e-05,9.23765]
[1777543556650,37.07,76109.91,0.0,0.90552,8e-05,9.27431]
[1777543557656,37.07,76107.84,0.0,0.90535,8e-05,9.28646]
[1777543558664,37.07,76103.65,0.0,0.905,8e-05,9.31101]
[1777543563699,37.07,76097.75,0.0,0.90451,8e-05,9.34546]
[1777543566719,37.07,76092.68,0.0,0.90408,8e-05,9.37567]
[1777543571754,37.08,76089.85,0.0,0.90383,8e-05,9.39351]
[1777543576789,37.08,76085.37,0.0,0.90344,8e-05,9.42102]
[1777543580817,37.08,76075.5,0.0,0.90259,8e-05,9.48064]
[1777543581828,37.09,76066.25,0.0,0.9018,8e-05,9.53564]
[1777543582831,37.09,76061.03,0.0,0.90135,9e-05,9.56686]
[1777543587866,37.09,76055.79,0.0,0.90088,9e-05,9.59961]
[1777543592900,37.09,76054.34,0.0,0.90077,9e-05,9.60537]
[1777543598942,37.1,76054.08,0.0,0.90072,9e-05,9.60909]
[1777543603978,37.1,76057.07,0.0,0.90095,9e-05,9.59336]
[1777543609013,37.11,76057.3,0.0,0.90094,9e-05,9.59407]
[1777543612768,37.11,76065.51,0.0,0.90162,8e-05,9.54694]
[1777543615056,37.11,76068.9,0.0,0.90189,8e-05,9.52796]
[1777543621098,37.12,76070.05,0.0,0.90196,8e-05,9.52265]
[1777543622838,37.12,76077.62,0.0,0.90259,8e-05,9.47916]
[1777543628146,37.13,76078.25,0.0,0.9026,8e-05,9.47852]
[1777543633185,37.14,76079.82,0.0,0.90269,8e-05,9.47242]
[1777543638220,37.14,76079.28,0.0,0.9026,8e-05,9.47876]
[1777543643254,37.15,76078.6,0.0,0.9025,8e-05,9.48589]
[1777543648290,37.16,76080.91,0.0,0.90265,8e-05,9.47552]
[1777543653324,37.17,76080.37,0.0,0.90259,8e-05,9.47736]
[1777543658362,37.17,76079.4,0.0,0.90247,8e-05,9.48629]
[1777543664402,37.18,76077.98,0.0,0.90229,8e-05,9.49846]
[1777543670445,37.19,76077.45,0.0,0.9022,8e-05,9.50532]
[1777543677496,37.2,76076.97,0.0,0.9021,8e-05,9.51248]
[1777543682531,37.21,76077.32,0.0,0.90208,8e-05,9.51349]
[1777543687566,37.22,76076.7,0.0,0.90199,8e-05,9.52018]
[1777543692601,37.22,76079.04,0.0,0.90214,8e-05,9.50934]
[1777543697636,37.23,76084.27,0.0,0.90254,8e-05,9.48167]
[1777543702670,37.24,76083.72,0.0,0.90245,8e-05,9.48818]
[1777543707706,37.25,76082.04,0.0,0.90226,8e-05,9.50128]
[1777543713747,37.26,76085.09,0.0,0.9025,8e-05,9.48279]
[1777543718784,37.26,76084.07,0.0,0.90237,8e-05,9.49214]
[1777543720805,37.27,76092.53,0.0,0.90307,8e-05,9.44321]
[1777543721804,37.27,76093.71,0.0,0.90317,8e-05,9.43639]
[1777543726888,37.27,76091.49,0.0,0.90297,8e-05,9.45009]
[1777543729919,37.27,76082.03,0.0,0.90217,8e-05,9.50582]
[1777543730920,37.27,76081.8,0.0,0.90214,8e-05,9.50802]
[1777543735955,37.28,76078.95,0.0,0.90185,8e-05,9.52823]
[1777543740990,37.29,76078.17,0.0,0.90175,8e-05,9.53581]
[1777543746026,37.29,76079.48,0.0,0.90183,8e-05,9.52964]
[1777543751062,37.29,76081.11,0.0,0.90195,8e-05,9.52159]
[1777543756096,37.3,76080.47,0.0,0.90187,8e-05,9.52747]
[1777543759116,37.3,76072.4,0.0,0.90117,8e-05,9.57627]
[1777543765159,37.31,76073.53,0.0,0.90122,8e-05,9.5728]
[1777543770195,37.32,76076.31,0.0,0.90141,8e-05,9.55909]
[1777543775229,37.32,76076.66,0.0,0.90145,8e-05,9.5551]
[1777543780264,37.33,76076.82,0.0,0.90142,8e-05,9.55674]
[1777543785301,37.33,76077.61,0.0,0.90146,8e-05,9.55463]
[1777543790335,37.34,76077.33,0.0,0.9014,8e-05,9.55876]
[1777543796377,37.35,76076.72,0.0,0.9013,8e-05,9.56526]
[1777543801412,37.35,76077.61,0.0,0.90135,8e-05,9.56243]
[1777543806451,37.36,76077.98,0.0,0.90134,8e-05,9.56268]
[1777543810480,37.36,76072.57,0.0,0.90086,8e-05,9.59635]
[1777543815515,37.37,76073.22,0.0,0.90088,8e-05,9.59469]
[1777543820550,37.37,76073.22,0.0,0.90085,8e-05,9.59684]
[1777543824578,37.38,76078.55,0.0,0.90128,8e-05,9.5673]
[1777543829613,37.38,76077.99,0.0,0.9012,8e-05,9.57294]
[1777543834648,37.39,76077.15,0.0,0.90113,8e-05,9.57563]
[1777543839683,37.39,76074.35,0.0,0.90086,8e-05,9.59436]
[1777543844718,37.4,76074.56,0.0,0.90085,8e-05,9.59528]
[1777543849753,37.4,76076.69,0.0,0.901,8e-05,9.58496]
[1777543854788,37.41,76074.41,0.0,0.90078,8e-05,9.60049]
[1777543859824,37.41,76073.8,0.0,0.9007,8e-05,9.60614]
[1777543864858,37.42,76074.22,0.0,0.9007,8e-05,9.60573]
[1777543870900,37.43,76074.82,0.0,0.90072,8e-05,9.60469]
[1777543875934,37.43,76078.23,0.0,0.90098,8e-05,9.58677]
[1777543880969,37.44,76078.35,0.0,0.90096,8e-05,9.58826]
[1777543886005,37.44,76076.63,0.0,0.90078,8e-05,9.60052]
[1777543891040,37.45,76075.21,0.0,0.90067,8e-05,9.60673]
[1777543894062,37.45,76068.71,0.0,0.9001,9e-05,9.64605]
[1777543895069,37.45,76061.36,0.0,0.89947,9e-05,9.68956]
[1777543900104,37.45,76060.55,0.0,0.89938,9e-05,9.6956]
[1777543905139,37.46,76064.62,0.0,0.89971,9e-05,9.67305]
[1777543910174,37.46,76067.72,0.0,0.89995,9e-05,9.65637]
[1777543915209,37.46,76068.55,0.0,0.9,9e-05,9.65309]
[1777543920244,37.47,76068.38,0.0,0.89996,9e-05,9.65567]
[1777543925279,37.47,76067.55,0.0,0.89987,9e-05,9.66211]
[1777543930314,37.48,76067.65,0.0,0.89986,9e-05,9.66296]
[1777543935349,37.48,76068.4,0.0,0.8999,9e-05,9.65995]
[1777543940383,37.48,76071.73,0.0,0.90016,9e-05,9.64186]
[1777543945093,37.49,76077.46,0.0,0.90063,8e-05,9.60986]
[1777543950455,37.49,76077.12,0.0,0.90057,8e-05,9.61365]
[1777543955493,37.5,76077.03,0.0,0.90058,8e-05,9.61142]
[1777543960523,37.5,76076.33,0.0,0.90049,8e-05,9.61736]
[1777543965558,37.5,76075.54,0.0,0.9004,8e-05,9.62384]
[1777543970597,37.51,76074.83,0.0,0.90031,8e-05,9.62978]
[1777543975633,37.51,76074.93,0.0,0.9003,8e-05,9.63093]
[1777543980666,37.52,76075.01,0.0,0.90028,8e-05,9.6322]
[1777543991742,37.53,76077.0,0.0,0.90039,8e-05,9.62452]
[1777543996780,37.53,76076.75,0.0,0.90035,8e-05,9.6278]
[1777544002825,37.54,76076.2,0.0,0.90027,8e-05,9.63317]
[1777544007859,37.54,76076.23,0.0,0.90025,8e-05,9.63477]
[1777544012892,37.54,76076.0,0.0,0.90024,8e-05,9.63331]
[1777544020949,37.55,76075.49,0.0,0.90016,8e-05,9.63912]
[1777544025984,37.56,76074.72,0.0,0.90007,8e-05,9.64535]
[1777544031020,37.56,76073.23,0.0,0.89992,9e-05,9.65575]
[1777544033039,37.56,76063.15,0.0,0.89905,9e-05,9.71551]
[1777544034047,37.56,76060.95,0.0,0.89886,9e-05,9.72867]
[1777544038081,37.56,76057.48,0.0,0.89855,9e-05,9.74983]
[1777544039083,37.56,76051.47,0.0,0.89803,9e-05,9.78537]
[1777544040096,37.56,76048.51,0.0,0.89777,9e-05,9.80291]
[1777544042107,37.56,76031.97,0.0,0.89634,9e-05,9.90071]
[1777544043115,37.56,76021.49,0.0,0.89542,9e-05,9.96272]
[1777544044122,37.56,76021.39,0.0,0.89541,9e-05,9.96315]
[1777544049160,37.57,76025.96,0.0,0.8958,9e-05,9.93686]
[1777544054191,37.57,76025.34,0.0,0.89574,9e-05,9.94135]
[1777544059227,37.57,76026.81,0.0,0.89585,9e-05,9.93355]
[1777544064262,37.57,76029.06,0.0,0.89604,9e-05,9.92098]
[1777544069298,37.57,76030.03,0.0,0.89611,9e-05,9.91597]
[1777544071311,37.57,76022.32,0.0,0.89547,9e-05,9.95754]
[1777544073325,37.58,76017.17,0.0,0.89501,9e-05,9.98878]
[1777544077353,37.58,76010.27,0.0,0.89438,9e-05,10.03105]
[1777544078360,37.58,76005.22,0.0,0.89393,9e-05,10.06132]
[1777544082393,37.58,75997.76,0.0,0.89325,9e-05,10.1066]
[1777544083399,37.58,75986.35,0.0,0.89223,9e-05,10.17475]
[1777544088434,37.58,75984.09,0.0,0.89202,9e-05,10.18868]
[1777544093468,37.58,75983.36,0.0,0.89195,9e-05,10.19343]
[1777544097497,37.59,75989.03,0.0,0.89244,9e-05,10.16088]
[1777544102532,37.59,75992.56,0.0,0.89272,9e-05,10.14201]
[1777544104548,37.59,75999.02,0.0,0.8933,9e-05,10.10382]
[1777544110588,37.6,75997.75,0.0,0.89316,9e-05,10.11261]
[1777544114616,37.6,76004.5,0.0,0.89375,9e-05,10.07333]
[1777544118648,37.6,76005.69,0.0,0.89384,9e-05,10.06743]
[1777544124689,37.61,76002.7,0.0,0.89355,9e-05,10.0869]
[1777544129723,37.61,76003.57,0.0,0.89361,9e-05,10.08304]
[1777544134759,37.61,76006.73,0.0,0.89391,9e-05,10.06101]
[1777544138787,37.62,76011.84,0.0,0.89434,9e-05,10.03183]
[1777544143822,37.62,76011.02,0.0,0.89425,9e-05,10.03832]
[1777544148857,37.62,76008.97,0.0,0.89405,9e-05,10.05195]
[1777544153892,37.63,76012.9,0.0,0.89437,9e-05,10.03007]
[1777544158927,37.63,76013.89,0.0,0.89444,9e-05,10.02577]
[1777544163962,37.63,76009.3,0.0,0.89401,9e-05,10.05455]
[1777544165977,37.64,76006.86,0.0,0.89378,9e-05,10.06957]
[1777544171010,37.64,76007.48,0.0,0.89382,9e-05,10.0671]
[1777544175039,37.64,76002.28,0.0,0.89335,9e-05,10.09891]
[1777544180077,37.64,76002.5,0.0,0.89335,9e-05,10.09851]
[1777544185113,37.65,76006.56,0.0,0.8937,9e-05,10.07537]
[1777544190148,37.65,76008.38,0.0,0.89384,9e-05,10.06571]
[1777544195182,37.65,76008.62,0.0,0.89389,9e-05,10.06084]
[1777544200219,37.65,76005.48,0.0,0.89359,9e-05,10.08063]
[1777544205253,37.66,76006.71,0.0,0.89369,9e-05,10.07436]
[1777544210288,37.66,76008.04,0.0,0.89379,9e-05,10.06747]
[1777544215323,37.66,76008.2,0.0,0.89379,9e-05,10.06752]
[1777544216338,37.66,75997.58,0.0,0.89284,9e-05,10.13096]
[1777544221365,37.66,75994.92,0.0,0.8926,9e-05,10.1472]
[1777544226401,37.66,75990.51,0.0,0.8922,9e-05,10.17374]
[1777544228415,37.66,75985.42,0.0,0.89174,9e-05,10.2041]
[1777544233450,37.66,75981.99,0.0,0.89143,9e-05,10.22449]
[1777544238485,37.66,75981.28,0.0,0.89137,9e-05,10.22869]
[1777544243520,37.66,75979.72,0.0,0.89124,9e-05,10.23736]
[1777544248556,37.66,75976.54,0.0,0.89098,9e-05,10.25475]
[1777544253590,37.65,75981.84,0.0,0.89152,9e-05,10.2169]
[1777544254596,37.65,75987.81,0.0,0.89206,9e-05,10.18106]
[1777544255605,37.65,75996.06,0.0,0.8928,9e-05,10.13176]
[1777544260639,37.65,75998.12,0.0,0.89299,9e-05,10.11891]
[1777544265674,37.65,75996.13,0.0,0.89282,9e-05,10.1301]
[1777544270714,37.65,75997.07,0.0,0.89292,9e-05,10.12389]
[1777544275748,37.65,75992.68,0.0,0.89253,9e-05,10.14942]
[1777544280783,37.65,75990.84,0.0,0.89238,9e-05,10.15953]
[1777544285883,37.64,75992.26,0.0,0.89252,9e-05,10.1502]
[1777544290917,37.64,75992.5,0.0,0.89255,9e-05,10.14793]
[1777544295953,37.64,75994.25,0.0,0.89272,9e-05,10.13672]
[1777544300989,37.64,76000.65,0.0,0.8933,9e-05,10.09796]
[1777544306024,37.64,75999.72,0.0,0.89323,9e-05,10.10304]
[1777544311059,37.64,75999.35,0.0,0.89323,9e-05,10.10115]
[1777544316094,37.64,75998.12,0.0,0.8931,9e-05,10.10968]
[1777544321129,37.64,75999.24,0.0,0.89318,9e-05,10.10419]
[1777544326164,37.65,75998.34,0.0,0.89308,9e-05,10.11075]
[1777544331201,37.65,76001.78,0.0,0.89339,9e-05,10.09033]
[1777544336233,37.65,75999.08,0.0,0.89316,9e-05,10.10603]
[1777544341268,37.64,75998.83,0.0,0.89314,9e-05,10.10711]
[1777544346304,37.64,76000.74,0.0,0.89331,9e-05,10.09535]
[1777544350335,37.64,75994.5,0.0,0.89276,9e-05,10.13248]
[1777544354362,37.65,75989.9,0.0,0.89234,9e-05,10.16057]
[1777544358388,37.65,75983.38,0.0,0.89174,9e-05,10.19996]
[1777544363423,37.65,75982.09,0.0,0.89162,9e-05,10.20817]
[1777544368459,37.65,75980.93,0.0,0.89151,9e-05,10.21557]
[1777544373494,37.65,75978.99,0.0,0.89137,9e-05,10.22301]
[1777544378528,37.65,75977.01,0.0,0.89118,9e-05,10.23517]
[1777544381549,37.65,75970.37,0.0,0.89058,9e-05,10.2749]
[1777544386584,37.65,75972.82,0.0,0.8908,9e-05,10.26033]
[1777544391619,37.65,75972.26,0.0,0.89075,9e-05,10.26375]
[1777544396653,37.65,75971.93,0.0,0.89072,9e-05,10.26571]
[1777544400697,37.65,75965.61,0.0,0.89015,9e-05,10.3035]
[1777544401702,37.65,75959.61,0.0,0.8896,9e-05,10.33924]
[1777544406743,37.65,75964.48,0.0,0.89006,9e-05,10.30953]
[1777544411773,37.65,75965.88,0.0,0.89019,9e-05,10.30072]
[1777544416810,37.65,75966.79,0.0,0.89028,9e-05,10.29487]
[1777544419830,37.65,75972.08,0.0,0.89076,9e-05,10.26305]
[1777544423858,37.65,75966.84,0.0,0.89029,9e-05,10.29422]
[1777544428894,37.65,75969.51,0.0,0.89054,9e-05,10.27775]
[1777544433928,37.64,75970.81,0.0,0.8907,9e-05,10.265]
[1777544438545,37.64,75981.54,0.0,0.89167,9e-05,10.20067]
[1777544439970,37.64,75984.15,0.0,0.89191,9e-05,10.18514]
[1777544445010,37.65,75983.11,0.0,0.89181,9e-05,10.19157]
[1777544448616,37.65,75976.15,0.0,0.89118,9e-05,10.23324]
[1777544450047,37.65,75975.24,0.0,0.8911,9e-05,10.23864]
[1777544454071,37.64,75983.91,0.0,0.89189,9e-05,10.18671]
[1777544455078,37.64,75985.41,0.0,0.89202,9e-05,10.1778]
[1777544460116,37.65,75984.28,0.0,0.89191,9e-05,10.18477]
[1777544465153,37.65,75984.51,0.0,0.89193,9e-05,10.18372]
[1777544468757,37.65,75979.26,0.0,0.89145,9e-05,10.21526]
[1777544473208,37.65,75978.95,0.0,0.89142,9e-05,10.21729]
[1777544478247,37.65,75979.29,0.0,0.89145,9e-05,10.21545]
[1777544483278,37.65,75979.77,0.0,0.89149,9e-05,10.21285]
[1777544488314,37.65,75979.09,0.0,0.89143,9e-05,10.21718]
[1777544493349,37.65,75981.09,0.0,0.89164,9e-05,10.20081]
[1777544498384,37.65,75983.23,0.0,0.89183,9e-05,10.18828]
[1777544503419,37.65,75985.8,0.0,0.89206,9e-05,10.17324]
[1777544508457,37.65,75986.66,0.0,0.89213,9e-05,10.16844]
[1777544514496,37.65,75987.62,0.0,0.89221,9e-05,10.16313]
[1777544519531,37.65,75988.33,0.0,0.89227,9e-05,10.15925]
[1777544524569,37.65,76001.41,0.0,0.89344,9e-05,10.08147]
[1777544525574,37.65,76005.05,0.0,0.89376,9e-05,10.0597]
[1777544530610,37.65,76001.86,0.0,0.89349,9e-05,10.07807]
[1777544535645,37.65,76004.42,0.0,0.89372,9e-05,10.06285]
[1777544540680,37.66,76004.4,0.0,0.8937,9e-05,10.06422]
[1777544545714,37.66,76005.11,0.0,0.89374,9e-05,10.06106]
[1777544550752,37.66,76005.92,0.0,0.8938,9e-05,10.05739]
[1777544555786,37.66,76007.63,0.0,0.894,9e-05,10.04235]
[1777544560823,37.66,76006.25,0.0,0.89388,9e-05,10.0503]
[1777544565857,37.66,76005.05,0.0,0.89377,9e-05,10.05718]
[1777544575924,37.66,76003.0,0.0,0.8936,9e-05,10.06888]
[1777544580962,37.66,76004.17,0.0,0.89371,9e-05,10.0617]
[1777544585997,37.66,76004.23,0.0,0.89371,9e-05,10.06131]
[1777544594055,37.66,76002.71,0.0,0.89358,9e-05,10.07012]
[1777544599686,37.66,76002.58,0.0,0.89357,9e-05,10.07073]
[1777544605132,37.66,76001.49,0.0,0.89348,9e-05,10.07704]
[1777544610169,37.66,76001.1,0.0,0.89344,9e-05,10.0792]
[1777544615204,37.66,75992.05,0.0,0.89268,9e-05,10.12857]
[1777544616215,37.66,75991.27,0.0,0.8926,9e-05,10.13343]
[1777544621245,37.66,75992.16,0.0,0.89267,9e-05,10.12918]
[1777544626281,37.66,75993.11,0.0,0.89274,9e-05,10.1246]
[1777544631316,37.66,75992.48,0.0,0.89268,9e-05,10.12846]
[1777544633329,37.66,75986.06,0.0,0.8921,9e-05,10.16709]
[1777544638366,37.66,75981.31,0.0,0.89166,9e-05,10.1962]
[1777544642394,37.67,75972.84,0.0,0.89088,9e-05,10.24737]
[1777544644408,37.67,75971.1,0.0,0.89072,9e-05,10.25793]
[1777544649445,37.67,75969.27,0.0,0.89055,9e-05,10.26925]
[1777544653473,37.67,75963.85,0.0,0.89006,9e-05,10.3019]
[1777544658508,37.67,75966.71,0.0,0.89031,9e-05,10.2849]
[1777544664550,37.67,75970.8,0.0,0.89068,9e-05,10.26058]
[1777544669585,37.67,75970.08,0.0,0.89062,9e-05,10.26495]
[1777544674620,37.67,75973.27,0.0,0.89095,9e-05,10.24123]
[1777544679656,37.67,75974.69,0.0,0.89108,9e-05,10.23276]
[1777544684691,37.67,75973.27,0.0,0.89095,9e-05,10.24123]
[1777544689726,37.67,75972.49,0.0,0.89088,9e-05,10.24575]
[1777544693755,37.67,75966.74,0.0,0.89036,9e-05,10.27995]
[1777544698790,37.67,75964.11,0.0,0.89013,9e-05,10.29521]
[1777544703829,37.67,75960.45,0.0,0.8898,9e-05,10.31656]
[1777544708860,37.66,75959.95,0.0,0.88977,9e-05,10.31887]
[1777544713895,37.66,75960.61,0.0,0.88984,9e-05,10.31418]
[1777544718930,37.66,75958.87,0.0,0.88969,9e-05,10.32367]
[1777544723965,37.66,75959.26,0.0,0.88972,9e-05,10.32179]
[1777544726987,37.66,75952.93,0.0,0.88914,9e-05,10.35989]
[1777544732021,37.66,75952.83,0.0,0.88917,9e-05,10.35594]
[1777544735042,37.66,75947.4,0.0,0.88867,9e-05,10.38853]
[1777544740077,37.66,75946.36,0.0,0.88858,9e-05,10.39453]
[1777544745113,37.66,75945.64,0.0,0.88852,9e-05,10.39867]
[1777544750752,37.66,75946.04,0.0,0.88856,9e-05,10.39603]
[1777544757197,37.66,75945.09,0.0,0.88848,9e-05,10.40147]
[1777544762232,37.66,75946.42,0.0,0.8886,9e-05,10.39338]
[1777544770892,37.66,75945.62,0.0,0.88853,9e-05,10.39813]
[1777544776330,37.66,75945.1,0.0,0.88848,9e-05,10.40127]
[1777544781367,37.66,75944.45,0.0,0.88842,9e-05,10.40496]
[1777544789423,37.65,75948.54,0.0,0.88882,9e-05,10.37874]
[1777544794458,37.65,75950.22,0.0,0.88903,9e-05,10.36317]
[1777544799492,37.65,75951.86,0.0,0.88919,9e-05,10.35267]
[1777544804529,37.65,75953.05,0.0,0.88929,9e-05,10.34622]
[1777544809564,37.65,75954.23,0.0,0.88939,9e-05,10.33987]
[1777544814599,37.66,75957.63,0.0,0.88969,9e-05,10.32022]
[1777544819633,37.66,75957.9,0.0,0.8897,9e-05,10.31951]
[1777544824669,37.66,75958.36,0.0,0.88973,9e-05,10.31766]
[1777544825676,37.66,75963.8,0.0,0.89022,9e-05,10.28527]
[1777544827691,37.66,75965.77,0.0,0.8904,9e-05,10.27345]
[1777544832725,37.66,75962.32,0.0,0.89009,9e-05,10.29409]
[1777544837761,37.66,75962.74,0.0,0.89013,9e-05,10.29143]
[1777544842795,37.66,75963.54,0.0,0.8902,9e-05,10.28649]
[1777544847831,37.66,75968.42,0.0,0.89065,9e-05,10.25716]
[1777544852866,37.66,75969.71,0.0,0.8908,9e-05,10.2449]
[1777544857901,37.66,75974.01,0.0,0.89119,9e-05,10.21947]
[1777544862937,37.66,75972.97,0.0,0.89109,9e-05,10.22611]
[1777544867972,37.66,75971.15,0.0,0.89092,9e-05,10.23742]
[1777544873007,37.66,75970.16,0.0,0.89082,9e-05,10.24376]
[1777544878042,37.66,75968.66,0.0,0.89068,9e-05,10.25317]
[1777544883078,37.67,75969.82,0.0,0.89078,9e-05,10.24663]
[1777544888111,37.67,75971.48,0.0,0.89092,9e-05,10.23693]
[1777544893147,37.67,75970.83,0.0,0.89086,9e-05,10.24091]
[1777544896168,37.67,75965.87,0.0,0.89042,9e-05,10.27052]
[1777544901203,37.67,75964.0,0.0,0.89025,9e-05,10.28137]
[1777544906238,37.66,75962.2,0.0,0.89009,9e-05,10.29175]
[1777544910266,37.66,75956.78,0.0,0.8896,9e-05,10.32379]
[1777544915301,37.66,75954.0,0.0,0.8894,9e-05,10.33488]
[1777544919331,37.66,75948.57,0.0,0.88892,9e-05,10.36655]
[1777544923357,37.66,75942.52,0.0,0.88837,9e-05,10.40216]
[1777544925371,37.66,75938.24,0.0,0.88798,9e-05,10.42778]
[1777544930407,37.66,75939.44,0.0,0.8881,9e-05,10.42032]
[1777544935441,37.66,75938.05,0.0,0.88797,9e-05,10.42855]
[1777544940476,37.66,75938.73,0.0,0.88803,9e-05,10.42435]
[1777544945511,37.66,75938.11,0.0,0.88798,9e-05,10.42799]
[1777544950547,37.66,75939.4,0.0,0.8881,9e-05,10.42024]
[1777544955583,37.66,75935.29,0.0,0.88772,9e-05,10.44487]
[1777544959611,37.65,75929.43,0.0,0.88718,9e-05,10.47994]
[1777544964647,37.65,75927.86,0.0,0.88704,9e-05,10.48894]
[1777544969681,37.65,75928.05,0.0,0.88706,9e-05,10.48735]
[1777544974717,37.65,75926.58,0.0,0.88697,9e-05,10.49111]
[1777544979755,37.65,75925.65,0.0,0.88689,9e-05,10.49627]
[1777544984787,37.65,75925.56,0.0,0.88689,9e-05,10.49632]
[1777544989822,37.65,75925.5,0.0,0.88689,9e-05,10.4962]
[1777544994857,37.65,75926.19,0.0,0.88697,9e-05,10.49156]
[1777544999896,37.65,75926.08,0.0,0.88696,9e-05,10.49178]
[1777545001908,37.64,75936.02,0.0,0.88789,9e-05,10.43177]
[1777545002926,37.64,75942.21,0.0,0.88846,9e-05,10.39428]
[1777545003937,37.64,75957.32,0.0,0.88985,9e-05,10.30327]
[1777545004937,37.64,75972.14,0.0,0.8912,9e-05,10.21458]
[1777545006955,37.64,75967.74,0.0,0.8908,9e-05,10.241]
[1777545007961,37.64,75959.13,0.0,0.89002,9e-05,10.29245]
[1777545009978,37.64,75968.77,0.0,0.8909,9e-05,10.23438]
[1777545010983,37.64,75977.11,0.0,0.89166,9e-05,10.18432]
[1777545012997,37.64,75971.36,0.0,0.89114,9e-05,10.21878]
[1777545018036,37.64,75974.15,0.0,0.8914,9e-05,10.2018]
[1777545023070,37.64,75975.63,0.0,0.89154,9e-05,10.19235]
[1777545027099,37.64,75980.86,0.0,0.89202,9e-05,10.16028]
[1777545032158,37.64,75983.78,0.0,0.89233,9e-05,10.13818]
[1777545036167,37.64,75978.57,0.0,0.89186,9e-05,10.16912]
[1777545041198,37.64,75978.4,0.0,0.89184,9e-05,10.17041]
[1777545046234,37.64,75980.99,0.0,0.89208,9e-05,10.15441]
[1777545051268,37.63,75977.41,0.0,0.89177,9e-05,10.17495]
[1777545056304,37.63,75976.47,0.0,0.8917,9e-05,10.17974]
[1777545061343,37.63,75975.09,0.0,0.89156,9e-05,10.18874]
[1777545066375,37.64,75981.41,0.0,0.89212,9e-05,10.1519]
[1777545069397,37.64,75987.66,0.0,0.89268,9e-05,10.11437]
[1777545074433,37.64,75989.49,0.0,0.89285,9e-05,10.10308]
[1777545079469,37.63,75991.39,0.0,0.89303,9e-05,10.09144]
[1777545083126,37.63,75998.58,0.0,0.89367,9e-05,10.04856]
[1777545088533,37.63,75990.07,0.0,0.89291,9e-05,10.09914]
[1777545089540,37.63,75988.2,0.0,0.89275,9e-05,10.1102]
[1777545094575,37.63,75986.21,0.0,0.89261,9e-05,10.11763]
[1777545099610,37.63,75985.66,0.0,0.89257,9e-05,10.12036]
[1777545104646,37.63,75988.61,0.0,0.89282,9e-05,10.10331]
[1777545109684,37.63,75987.88,0.0,0.89276,9e-05,10.10734]
[1777545114718,37.63,75984.1,0.0,0.89243,9e-05,10.12942]
[1777545119752,37.64,75980.77,0.0,0.89211,9e-05,10.15038]
[1777545123406,37.64,75958.99,0.0,0.89013,9e-05,10.28109]
[1777545124794,37.64,75950.45,0.0,0.88935,9e-05,10.3322]
[1777545125803,37.64,75963.87,0.0,0.89058,9e-05,10.25181]
[1777545126806,37.64,75969.06,0.0,0.89105,9e-05,10.22085]
[1777545131844,37.64,75973.75,0.0,0.89146,9e-05,10.19344]
[1777545134861,37.64,75979.19,0.0,0.89195,9e-05,10.1615]
[1777545139896,37.64,75984.55,0.0,0.89243,9e-05,10.12966]
[1777545144932,37.64,75987.85,0.0,0.89273,9e-05,10.10972]
[1777545149967,37.64,75990.69,0.0,0.89296,9e-05,10.09423]
[1777545155002,37.64,75987.61,0.0,0.89271,9e-05,10.10895]
[1777545160037,37.65,75990.4,0.0,0.89295,9e-05,10.09276]
[1777545163058,37.65,75997.28,0.0,0.89357,9e-05,10.0518]
[1777545165071,37.65,76002.73,0.0,0.89405,9e-05,10.01956]
[1777545170107,37.65,76005.58,0.0,0.8943,9e-05,10.00313]
[1777545175141,37.65,76004.34,0.0,0.89418,9e-05,10.01101]
[1777545180176,37.65,76005.97,0.0,0.89432,9e-05,10.00195]
[1777545185214,37.65,76004.84,0.0,0.89421,9e-05,10.00925]
[1777545189241,37.65,76011.08,0.0,0.89476,9e-05,9.97218]
[1777545192262,37.65,76018.34,0.0,0.8954,9e-05,9.92892]
[1777545197295,37.65,76016.42,0.0,0.89524,9e-05,9.94001]
[1777545199310,37.65,76010.62,0.0,0.89473,9e-05,9.97411]
[1777545204344,37.65,76012.78,0.0,0.89493,9e-05,9.96062]
[1777545209380,37.65,76016.47,0.0,0.89526,9e-05,9.93832]
[1777545214416,37.65,76021.0,0.0,0.89571,9e-05,9.90647]
[1777545219450,37.65,76016.23,0.0,0.89529,9e-05,9.93441]
[1777545221464,37.64,76022.97,0.0,0.89589,9e-05,9.89446]
[1777545226499,37.64,76029.38,0.0,0.89645,9e-05,9.85655]
[1777545228512,37.65,76035.46,0.0,0.89698,9e-05,9.8208]
[1777545233548,37.65,76037.84,0.0,0.89718,9e-05,9.80711]
[1777545238584,37.65,76035.18,0.0,0.89694,9e-05,9.82293]
[1777545243625,37.65,76026.38,0.0,0.89618,9e-05,9.8749]
[1777545244627,37.65,76018.81,0.0,0.89551,9e-05,9.91952]
[1777545248653,37.65,76012.03,0.0,0.89491,9e-05,9.96012]
[1777545251674,37.65,76006.78,0.0,0.89445,9e-05,9.99085]
[1777545256711,37.65,76007.24,0.0,0.89449,9e-05,9.98829]
[1777545258722,37.65,76002.05,0.0,0.89403,9e-05,10.01914]
[1777545264390,37.65,76002.33,0.0,0.89405,9e-05,10.01749]
[1777545269801,37.65,75999.23,0.0,0.89378,9e-05,10.03586]
[1777545274836,37.65,75999.27,0.0,0.89383,9e-05,10.03088]
[1777545279872,37.65,76000.44,0.0,0.89393,9e-05,10.02388]
[1777545285915,37.65,75999.65,0.0,0.89386,9e-05,10.02853]
[1777545290950,37.65,75999.03,0.0,0.89381,9e-05,10.03216]
[1777545295984,37.65,75998.13,0.0,0.89373,9e-05,10.03741]
[1777545297998,37.65,75990.68,0.0,0.89306,9e-05,10.08157]
[1777545303035,37.64,75993.71,0.0,0.89334,9e-05,10.06311]
[1777545308068,37.64,75987.37,0.0,0.8928,9e-05,10.09919]
[1777545309076,37.64,75980.89,0.0,0.89222,9e-05,10.13763]
[1777545314743,37.64,75978.28,0.0,0.89198,9e-05,10.15382]
[1777545317133,37.64,75983.7,0.0,0.89246,9e-05,10.1216]
[1777545319146,37.64,75990.92,0.0,0.89311,9e-05,10.07839]
[1777545323173,37.64,75995.98,0.0,0.89357,9e-05,10.04805]
[1777545328208,37.64,75998.57,0.0,0.8938,9e-05,10.03257]
[1777545333244,37.64,75998.85,0.0,0.89386,9e-05,10.02625]
[1777545336264,37.64,76005.43,0.0,0.89445,9e-05,9.987]
[1777545338279,37.64,76013.89,0.0,0.8952,9e-05,9.93656]
[1777545341300,37.64,76022.41,0.0,0.89596,9e-05,9.88584]
[1777545342307,37.64,76036.79,0.0,0.89721,9e-05,9.80103]
[1777545345329,37.64,76031.66,0.0,0.89676,9e-05,9.83138]
[1777545350363,37.64,76033.65,0.0,0.89694,9e-05,9.81975]
[1777545355398,37.64,76037.0,0.0,0.89722,9e-05,9.80022]
[1777545360433,37.64,76039.55,0.0,0.89744,9e-05,9.78553]
[1777545365468,37.64,76038.61,0.0,0.89735,9e-05,9.7915]
[1777545370504,37.64,76039.66,0.0,0.89744,9e-05,9.78571]
[1777545375538,37.64,76038.91,0.0,0.89737,9e-05,9.79056]
[1777545380572,37.64,76043.29,0.0,0.89774,9e-05,9.76529]
[1777545385608,37.65,76047.38,0.0,0.89808,9e-05,9.74192]
[1777545387623,37.65,76053.55,0.0,0.89861,9e-05,9.70578]
[1777545392659,37.65,76053.43,0.0,0.89863,9e-05,9.70272]
[1777545396689,37.65,76048.22,0.0,0.89817,9e-05,9.73412]
[1777545398703,37.65,76042.48,0.0,0.89767,9e-05,9.76798]
[1777545403738,37.65,76044.71,0.0,0.89786,9e-05,9.75541]
[1777545408773,37.65,76047.81,0.0,0.89812,9e-05,9.73783]
[1777545413816,37.66,76051.05,0.0,0.89839,9e-05,9.71933]
[1777545418848,37.66,76049.0,0.0,0.89821,9e-05,9.73173]
[1777545420862,37.66,76043.55,0.0,0.89773,9e-05,9.7639]
[1777545425517,37.66,76037.76,0.0,0.89723,9e-05,9.79796]
[1777545430932,37.66,76036.69,0.0,0.89714,9e-05,9.80397]
[1777545432946,37.66,76031.08,0.0,0.89666,9e-05,9.83692]
[1777545433953,37.65,76029.27,0.0,0.8965,9e-05,9.84748]
[1777545438988,37.65,76033.42,0.0,0.89687,9e-05,9.82242]
[1777545444025,37.65,76030.02,0.0,0.89658,9e-05,9.84182]
[1777545449058,37.65,76025.45,0.0,0.8962,9e-05,9.8679]
[1777545454093,37.65,76024.49,0.0,0.89617,9e-05,9.86801]
[1777545459127,37.65,76027.24,0.0,0.89642,9e-05,9.85082]
[1777545464162,37.64,76028.54,0.0,0.89654,9e-05,9.84259]
[1777545469198,37.64,76030.28,0.0,0.89671,9e-05,9.83167]
[1777545474234,37.64,76032.22,0.0,0.89688,9e-05,9.81972]
[1777545475868,37.64,76038.0,0.0,0.89738,9e-05,9.78566]
[1777545481281,37.64,76040.76,0.0,0.89763,9e-05,9.7692]
[1777545486317,37.64,76036.36,0.0,0.89725,9e-05,9.79508]
[1777545491352,37.64,76036.95,0.0,0.8973,9e-05,9.79135]
[1777545496389,37.64,76035.74,0.0,0.8972,9e-05,9.7983]
[1777545501422,37.64,76034.66,0.0,0.89711,9e-05,9.8043]
[1777545506458,37.64,76035.14,0.0,0.89716,9e-05,9.801]
[1777545511492,37.64,76035.43,0.0,0.89723,9e-05,9.79434]
[1777545516527,37.64,76033.22,0.0,0.89704,9e-05,9.80682]
[1777545521562,37.63,76030.9,0.0,0.89685,9e-05,9.81984]
[1777545526597,37.63,76032.58,0.0,0.89701,9e-05,9.80938]
[1777545531640,37.63,76035.83,0.0,0.8973,9e-05,9.78954]
[1777545532642,37.63,76048.02,0.0,0.89836,9e-05,9.71768]
[1777545533648,37.63,76053.65,0.0,0.89884,9e-05,9.68464]
[1777545536670,37.63,76058.7,0.0,0.89927,9e-05,9.6552]
[1777545541707,37.63,76057.73,0.0,0.89919,9e-05,9.66103]
[1777545546741,37.63,76056.47,0.0,0.89908,9e-05,9.66858]
[1777545551776,37.63,76052.27,0.0,0.89871,9e-05,9.6932]
[1777545556813,37.63,76046.6,0.0,0.89823,9e-05,9.72645]
[1777545557821,37.63,76043.91,0.0,0.898,9e-05,9.74216]
[1777545562860,37.63,76039.2,0.0,0.89759,9e-05,9.7695]
[1777545564872,37.63,76032.11,0.0,0.89698,9e-05,9.81083]
[1777545566886,37.63,76026.67,0.0,0.89651,9e-05,9.84254]
[1777545571921,37.63,76021.68,0.0,0.89614,9e-05,9.86624]
[1777545576958,37.62,76020.33,0.0,0.89603,9e-05,9.87335]
[1777545581991,37.62,76018.16,0.0,0.89586,9e-05,9.88494]
[1777545587026,37.62,76018.75,0.0,0.89592,9e-05,9.8807]
[1777545591054,37.62,76026.76,0.0,0.89663,9e-05,9.83256]
[1777545596721,37.62,76023.89,0.0,0.89639,9e-05,9.8491]
[1777545602132,37.61,76017.58,0.0,0.89584,9e-05,9.88598]
[1777545607170,37.61,76019.91,0.0,0.89606,9e-05,9.87153]
[1777545611201,37.61,76013.59,0.0,0.89551,9e-05,9.90849]
[1777545616862,37.61,76010.3,0.0,0.89523,9e-05,9.92723]
[1777545621271,37.61,76005.06,0.0,0.89478,9e-05,9.95744]
[1777545624293,37.61,75999.61,0.0,0.89429,9e-05,9.98981]
[1777545629329,37.61,75999.55,0.0,0.89429,9e-05,9.9899]
[1777545634366,37.6,75999.46,0.0,0.89434,9e-05,9.98486]
[1777545639400,37.6,75998.96,0.0,0.89431,9e-05,9.9867]
[1777545644434,37.6,75999.01,0.0,0.89433,9e-05,9.9853]
[1777545649468,37.6,76002.12,0.0,0.89462,9e-05,9.96563]
[1777545654505,37.59,76004.11,0.0,0.89481,9e-05,9.95316]
[1777545659542,37.59,76002.75,0.0,0.89469,9e-05,9.96119]
[1777545664577,37.6,76000.62,0.0,0.8945,9e-05,9.97417]
[1777545672630,37.6,76000.64,0.0,0.89449,9e-05,9.97466]
[1777545677666,37.6,76000.37,0.0,0.89446,9e-05,9.97654]
[1777545682701,37.6,76000.51,0.0,0.89447,9e-05,9.97606]
[1777545687736,37.6,75999.82,0.0,0.8944,9e-05,9.98051]
[1777545692771,37.6,75996.85,0.0,0.89417,9e-05,9.9939]
[1777545697808,37.6,75994.73,0.0,0.89399,9e-05,10.00594]
[1777545702843,37.6,75996.42,0.0,0.89416,9e-05,9.99492]
[1777545705863,37.59,75990.02,0.0,0.89359,9e-05,10.03255]
[1777545707877,37.6,75982.21,0.0,0.89289,9e-05,10.07926]
[1777545709891,37.6,75976.74,0.0,0.8924,9e-05,10.11199]
[1777545711905,37.59,75968.78,0.0,0.89168,9e-05,10.15917]
[1777545716941,37.6,75970.15,0.0,0.8918,9e-05,10.15157]
[1777545721975,37.6,75974.14,0.0,0.89216,9e-05,10.12797]
[1777545727010,37.6,75972.91,0.0,0.89204,9e-05,10.13553]
[1777545732045,37.6,75971.71,0.0,0.89192,9e-05,10.14354]
[1777545737081,37.6,75974.82,0.0,0.89219,9e-05,10.12557]
[1777545742120,37.6,75977.13,0.0,0.89239,9e-05,10.11268]
[1777545747155,37.6,75980.69,0.0,0.89271,9e-05,10.09147]
[1777545750176,37.6,75986.83,0.0,0.89326,9e-05,10.05452]
[1777545755210,37.6,75988.58,0.0,0.89347,9e-05,10.03922]
[1777545760248,37.6,75988.33,0.0,0.89344,9e-05,10.04082]
[1777545765281,37.6,75987.25,0.0,0.89333,9e-05,10.04832]
[1777545770317,37.61,75995.05,0.0,0.89401,9e-05,10.00323]
[1777545771324,37.61,75997.63,0.0,0.89424,9e-05,9.98788]
[1777545773339,37.61,75999.45,0.0,0.8944,9e-05,9.97716]
[1777545777989,37.61,75988.28,0.0,0.8934,9e-05,10.0438]
[1777545779382,37.61,75987.59,0.0,0.89333,9e-05,10.0485]
[1777545781403,37.61,75979.49,0.0,0.89259,9e-05,10.09729]
[1777545783420,37.61,75971.03,0.0,0.89182,9e-05,10.14821]
[1777545785439,37.61,75964.89,0.0,0.89126,9e-05,10.18522]
[1777545788063,37.61,75958.52,0.0,0.89068,9e-05,10.22366]
[1777545793488,37.61,75961.13,0.0,0.89091,9e-05,10.20839]
[1777545798522,37.62,75962.93,0.0,0.89107,9e-05,10.19806]
[1777545803557,37.62,75967.02,0.0,0.89143,9e-05,10.17416]
[1777545809601,37.62,75967.97,0.0,0.89151,9e-05,10.16924]
[1777545815643,37.62,75970.89,0.0,0.8918,9e-05,10.14786]
[1777545820677,37.62,75973.43,0.0,0.89202,9e-05,10.13329]
[1777545823699,37.62,75980.86,0.0,0.89268,9e-05,10.08938]
[1777545825713,37.62,75984.22,0.0,0.89298,9e-05,10.06973]
[1777545831755,37.63,75985.81,0.0,0.8931,9e-05,10.06152]
[1777545836789,37.63,75986.87,0.0,0.89318,9e-05,10.05629]
[1777545839812,37.63,75992.73,0.0,0.8937,9e-05,10.02211]
[1777545841826,37.63,75996.45,0.0,0.89402,9e-05,10.00056]
[1777545846859,37.64,75998.75,0.0,0.8942,9e-05,9.98846]
[1777545851895,37.64,75997.68,0.0,0.89408,9e-05,9.9964]
[1777545856930,37.65,75997.34,0.0,0.89403,9e-05,9.99999]
[1777545861964,37.65,75996.3,0.0,0.89392,9e-05,10.0077]
[1777545867000,37.65,75995.3,0.0,0.89381,9e-05,10.01513]
[1777545872035,37.66,75999.49,0.0,0.8942,9e-05,9.98716]
[1777545877070,37.66,75998.52,0.0,0.89408,9e-05,9.9949]
[1777545882106,37.67,75996.41,0.0,0.89387,9e-05,10.00903]
[1777545885127,37.67,75988.24,0.0,0.89313,9e-05,10.05839]
[1777545890162,37.67,75988.87,0.0,0.89317,9e-05,10.05587]
[1777545895197,37.67,75988.85,0.0,0.89315,9e-05,10.05725]
[1777545900234,37.68,75990.92,0.0,0.89331,9e-05,10.04629]
[1777545902247,37.68,76005.57,0.0,0.89461,9e-05,9.95971]
[1777545907282,37.68,76002.76,0.0,0.89434,9e-05,9.97766]
[1777545912319,37.69,76006.04,0.0,0.8946,9e-05,9.96027]
[1777545917355,37.69,76006.72,0.0,0.89463,9e-05,9.95834]
[1777545922390,37.7,76006.64,0.0,0.8946,9e-05,9.96086]
[1777545927424,37.7,76005.57,0.0,0.89447,9e-05,9.96919]
[1777545932460,37.71,76006.1,0.0,0.89453,9e-05,9.96335]
[1777545937495,37.71,76002.71,0.0,0.8942,9e-05,9.98526]
[1777545942530,37.71,76001.24,0.0,0.89405,9e-05,9.99567]
[1777545947565,37.72,76000.35,0.0,0.89395,9e-05,10.00256]
[1777545952600,37.72,75997.31,0.0,0.89365,9e-05,10.02209]
[1777545957635,37.73,75997.22,0.0,0.89362,9e-05,10.02404]
[1777545962670,37.73,75999.74,0.0,0.89383,9e-05,10.01052]
[1777545967708,37.73,76000.93,0.0,0.89391,9e-05,10.00507]
[1777545972741,37.74,76001.65,0.0,0.89395,9e-05,10.00243]
[1777545977776,37.74,76001.11,0.0,0.89388,9e-05,10.00725]
[1777545983817,37.75,76000.78,0.0,0.89382,9e-05,10.01113]
[1777545988853,37.75,75999.08,0.0,0.89365,9e-05,10.02278]
[1777545993887,37.75,75998.38,0.0,0.8936,9e-05,10.02377]
[1777545998923,37.76,75999.19,0.0,0.89365,9e-05,10.02043]
[1777546003958,37.76,76000.45,0.0,0.89374,9e-05,10.01448]
[1777546008992,37.76,75998.9,0.0,0.89358,9e-05,10.02515]
[1777546014028,37.77,75999.53,0.0,0.89362,9e-05,10.02289]
[1777546019065,37.77,75997.57,0.0,0.89345,9e-05,10.03437]
[1777546024098,37.77,75995.67,0.0,0.89328,9e-05,10.04535]
[1777546027119,37.77,76001.06,0.0,0.89376,9e-05,10.01329]
[1777546032153,37.77,76005.03,0.0,0.89412,9e-05,9.98973]
[1777546035174,37.77,76007.78,0.0,0.89437,9e-05,9.97298]
[1777546040211,37.77,76009.94,0.0,0.89455,9e-05,9.96051]
[1777546045245,37.77,76011.93,0.0,0.89472,9e-05,9.94905]
[1777546050280,37.77,76016.26,0.0,0.89511,9e-05,9.92334]
[1777546055315,37.76,76009.79,0.0,0.89459,9e-05,9.95602]
[1777546060350,37.76,76008.21,0.0,0.89447,9e-05,9.96425]
[1777546065384,37.76,76006.91,0.0,0.89437,9e-05,9.97081]
[1777546070420,37.76,76007.15,0.0,0.89441,9e-05,9.96827]
[1777546072433,37.76,75998.34,0.0,0.89363,9e-05,10.0202]
[1777546077469,37.75,75994.7,0.0,0.89332,9e-05,10.04076]
[1777546082504,37.75,75995.54,0.0,0.8934,9e-05,10.03566]
[1777546087539,37.75,75998.95,0.0,0.8937,9e-05,10.01543]
[1777546092574,37.75,75999.22,0.0,0.89372,9e-05,10.01395]
[1777546097609,37.75,75999.12,0.0,0.89371,9e-05,10.01466]
[1777546102643,37.75,75998.58,0.0,0.89366,9e-05,10.01797]
[1777546108686,37.75,75998.08,0.0,0.89361,9e-05,10.02107]
[1777546113727,37.75,75998.0,0.0,0.89365,9e-05,10.01702]
[1777546118757,37.75,75998.24,0.0,0.89367,9e-05,10.01576]
[1777546123790,37.75,75995.81,0.0,0.89345,9e-05,10.03022]
[1777546128828,37.75,75992.72,0.0,0.89317,9e-05,10.04848]
[1777546134870,37.75,75998.15,0.0,0.89366,9e-05,10.01623]
[1777546140640,37.75,75999.88,0.0,0.89383,9e-05,10.00469]
[1777546145947,37.75,75999.34,0.0,0.8938,9e-05,10.00662]
[1777546150982,37.75,76001.61,0.0,0.89402,9e-05,9.9919]
[1777546154010,37.74,76004.94,0.0,0.89433,9e-05,9.97156]
[1777546160051,37.74,76003.21,0.0,0.89419,9e-05,9.98059]
[1777546165086,37.74,76004.39,0.0,0.89431,9e-05,9.97264]
[1777546170121,37.74,76003.29,0.0,0.89423,9e-05,9.97821]
[1777546175186,37.73,75984.1,0.0,0.89257,9e-05,10.08648]
[1777546176177,37.73,75979.16,0.0,0.89213,9e-05,10.11581]
[1777546179185,37.73,75986.39,0.0,0.89278,9e-05,10.07228]
[1777546183213,37.73,75988.24,0.0,0.89297,9e-05,10.06004]
[1777546186233,37.73,75982.67,0.0,0.89248,9e-05,10.09232]
[1777546191268,37.72,75979.41,0.0,0.89221,9e-05,10.11019]
[1777546196304,37.72,75975.95,0.0,0.89192,9e-05,10.12925]
[1777546198316,37.72,75970.17,0.0,0.8914,9e-05,10.1636]
[1777546200332,37.72,75970.31,0.0,0.89141,9e-05,10.16255]
[1777546205368,37.72,75969.9,0.0,0.89139,9e-05,10.16445]
[1777546210405,37.72,75963.93,0.0,0.89085,9e-05,10.1999]
[1777546212416,37.72,75951.49,0.0,0.88971,9e-05,10.27438]
[1777546213425,37.72,75947.14,0.0,0.88931,9e-05,10.3004]
[1777546215439,37.72,75954.06,0.0,0.88995,9e-05,10.25888]
[1777546216444,37.72,75963.11,0.0,0.89077,9e-05,10.20487]
[1777546221480,37.72,75967.06,0.0,0.89113,9e-05,10.18142]
[1777546225507,37.72,75971.92,0.0,0.89156,9e-05,10.15295]
[1777546230543,37.72,75970.68,0.0,0.89144,9e-05,10.16119]
[1777546235578,37.72,75968.12,0.0,0.89123,9e-05,10.17266]
[1777546240613,37.73,75965.64,0.0,0.89099,9e-05,10.18833]
[1777546245647,37.73,75963.67,0.0,0.8908,9e-05,10.20096]
[1777546250687,37.73,75962.07,0.0,0.89064,9e-05,10.21139]
[1777546255728,37.73,75959.73,0.0,0.89042,9e-05,10.22607]
[1777546258749,37.73,75965.41,0.0,0.89093,9e-05,10.19259]
[1777546263784,37.73,75965.81,0.0,0.89095,9e-05,10.19105]
[1777546268819,37.74,75969.52,0.0,0.89128,9e-05,10.16978]
[1777546273854,37.74,75973.4,0.0,0.89161,9e-05,10.14767]
[1777546278892,37.74,75976.95,0.0,0.89192,9e-05,10.12749]
[1777546283929,37.74,75980.49,0.0,0.89223,9e-05,10.10734]
[1777546288961,37.75,75982.51,0.0,0.89239,9e-05,10.09619]
[1777546293996,37.75,75984.73,0.0,0.89262,9e-05,10.07914]
[1777546299030,37.75,75986.71,0.0,0.89279,9e-05,10.06817]
[1777546304066,37.75,75989.14,0.0,0.893,9e-05,10.05451]
[1777546309100,37.75,75991.56,0.0,0.8932,9e-05,10.04093]
[1777546313130,37.75,75996.99,0.0,0.89368,9e-05,10.00907]
[1777546315146,37.75,75998.32,0.0,0.89381,9e-05,10.00069]
[1777546320178,37.75,75997.1,0.0,0.89372,9e-05,10.0064]
[1777546325214,37.75,75997.43,0.0,0.89375,9e-05,10.00459]
[1777546329243,37.75,76004.36,0.0,0.89436,9e-05,9.96371]
[1777546330248,37.75,76005.41,0.0,0.89446,9e-05,9.95721]
[1777546335285,37.75,76004.81,0.0,0.89443,9e-05,9.95937]
[1777546339314,37.75,75993.64,0.0,0.89344,9e-05,10.02529]
[1777546340321,37.75,75993.6,0.0,0.89343,9e-05,10.02578]
[1777546344350,37.75,75987.42,0.0,0.89286,9e-05,10.06334]
[1777546349385,37.75,75983.69,0.0,0.89251,9e-05,10.08646]
[1777546354420,37.75,75983.18,0.0,0.8925,9e-05,10.08575]
[1777546359454,37.76,75981.5,0.0,0.89233,9e-05,10.09666]
[1777546364490,37.76,75982.41,0.0,0.8924,9e-05,10.0922]
[1777546369525,37.76,75979.34,0.0,0.89212,9e-05,10.11041]
[1777546371539,37.76,75973.78,0.0,0.89162,9e-05,10.1438]
[1777546376574,37.76,75967.44,0.0,0.89103,9e-05,10.18214]
[1777546378588,37.76,75973.29,0.0,0.89156,9e-05,10.14756]
[1777546383623,37.76,75973.26,0.0,0.89156,9e-05,10.14734]
[1777546388658,37.76,75976.43,0.0,0.89185,9e-05,10.12813]
[1777546393693,37.76,75975.88,0.0,0.89179,9e-05,10.13215]
[1777546398728,37.76,75972.82,0.0,0.89151,9e-05,10.151]
[1777546403763,37.76,75974.16,0.0,0.89162,9e-05,10.14365]
[1777546408798,37.77,75974.61,0.0,0.89165,9e-05,10.14167]
[1777546413833,37.77,75972.72,0.0,0.89151,9e-05,10.14891]
[1777546419875,37.77,75973.78,0.0,0.89159,9e-05,10.14338]
[1777546424910,37.77,75973.09,0.0,0.89152,9e-05,10.14813]
[1777546429947,37.77,75973.24,0.0,0.89154,9e-05,10.14721]
[1777546435990,37.77,75973.31,0.0,0.89156,9e-05,10.14561]
[1777546441026,37.77,75977.45,0.0,0.89195,9e-05,10.12007]
[1777546444046,37.76,75987.38,0.0,0.89285,9e-05,10.06064]
[1777546446061,37.76,75990.34,0.0,0.89311,9e-05,10.04292]
[1777546451096,37.76,75990.75,0.0,0.89315,9e-05,10.04028]
[1777546456133,37.76,75992.34,0.0,0.8933,9e-05,10.03063]
[1777546461167,37.76,75996.18,0.0,0.89366,9e-05,10.00652]
[1777546466202,37.76,75996.3,0.0,0.89369,9e-05,10.00432]
[1777546472967,37.75,75996.78,0.0,0.89381,9e-05,9.99477]
[1777546478292,37.75,75996.44,0.0,0.8938,9e-05,9.99534]
[1777546483322,37.74,75997.67,0.0,0.89393,9e-05,9.98664]
[1777546488361,37.74,75998.11,0.0,0.89399,9e-05,9.98265]
[1777546493396,37.74,75995.68,0.0,0.89379,9e-05,9.99564]
[1777546498431,37.73,75992.99,0.0,0.89357,9e-05,10.01017]
[1777546503466,37.73,75993.75,0.0,0.89366,9e-05,10.00422]
[1777546508501,37.73,75994.71,0.0,0.89377,9e-05,9.99712]
[1777546513536,37.72,75997.81,0.0,0.89407,9e-05,9.97743]
[1777546520584,37.72,75998.21,0.0,0.89413,9e-05,9.97331]
[1777546525620,37.72,75997.23,0.0,0.89406,9e-05,9.97787]
[1777546530655,37.71,75996.49,0.0,0.89401,9e-05,9.98093]
[1777546535690,37.71,75995.36,0.0,0.89398,9e-05,9.9813]
[1777546540726,37.71,75995.84,0.0,0.89404,9e-05,9.97734]
[1777546545761,37.7,75995.32,0.0,0.89401,9e-05,9.97877]
[1777546550797,37.7,75993.84,0.0,0.8939,9e-05,9.98611]
[1777546555833,37.69,75994.39,0.0,0.89397,9e-05,9.98141]
[1777546560868,37.69,75994.11,0.0,0.89397,9e-05,9.98167]
[1777546561874,37.69,75988.83,0.0,0.89349,9e-05,10.01329]
[1777546563888,37.69,75983.71,0.0,0.89303,9e-05,10.04419]
[1777546567920,37.69,75977.48,0.0,0.89246,9e-05,10.08207]
[1777546572955,37.7,75974.95,0.0,0.89222,9e-05,10.09788]
[1777546577989,37.71,75973.03,0.0,0.89199,9e-05,10.1132]
[1777546582018,37.72,75967.87,0.0,0.89146,9e-05,10.14778]
[1777546587053,37.72,75969.34,0.0,0.89156,9e-05,10.14168]
[1777546592088,37.73,75970.06,0.0,0.89162,9e-05,10.13541]
[1777546598130,37.74,75969.64,0.0,0.89153,9e-05,10.14133]
[1777546603879,37.74,75970.01,0.0,0.89153,9e-05,10.1416]
[1777546609207,37.75,75971.23,0.0,0.89163,9e-05,10.1351]
[1777546616256,37.75,75970.79,0.0,0.89158,9e-05,10.13813]
[1777546621291,37.75,75970.47,0.0,0.89155,9e-05,10.14037]
[1777546626326,37.75,75974.85,0.0,0.89194,9e-05,10.1147]
[1777546629348,37.75,75977.98,0.0,0.89222,9e-05,10.09649]
[1777546634384,37.75,75982.77,0.0,0.89263,9e-05,10.06889]
[1777546639418,37.77,75982.94,0.0,0.89254,9e-05,10.07498]
[1777546644453,37.79,75985.76,0.0,0.89268,9e-05,10.06645]
[1777546649489,37.81,75983.72,0.0,0.8924,9e-05,10.0851]
[1777546654523,37.82,75980.66,0.0,0.8921,9e-05,10.10268]
[1777546659558,37.82,75983.4,0.0,0.89234,9e-05,10.08703]
[1777546664594,37.82,75984.41,0.0,0.89242,9e-05,10.08177]
[1777546669629,37.82,75982.64,0.0,0.89225,9e-05,10.09304]
[1777546674664,37.82,75983.29,0.0,0.8923,9e-05,10.08989]
[1777546679700,37.82,75980.55,0.0,0.89204,9e-05,10.10683]
[1777546684734,37.83,75978.78,0.0,0.89187,9e-05,10.11794]
[1777546689769,37.83,75978.6,0.0,0.89185,9e-05,10.11951]
[1777546694804,37.83,75978.79,0.0,0.89186,9e-05,10.11887]
[1777546699841,37.83,75975.8,0.0,0.89158,9e-05,10.13704]
[1777546704876,37.83,75976.06,0.0,0.8916,9e-05,10.13578]
[1777546709911,37.83,75977.51,0.0,0.89173,9e-05,10.12752]
[1777546714946,37.83,75977.93,0.0,0.8918,9e-05,10.12062]
[1777546719981,37.83,75977.91,0.0,0.89179,9e-05,10.12115]
[1777546725017,37.83,75977.61,0.0,0.89176,9e-05,10.12324]
[1777546730051,37.83,75977.51,0.0,0.89175,9e-05,10.12413]
[1777546735087,37.84,75977.79,0.0,0.89177,9e-05,10.12276]
[1777546740121,37.84,75977.97,0.0,0.89178,9e-05,10.12196]
[1777546745156,37.84,75977.08,0.0,0.8917,9e-05,10.1275]
[1777546751198,37.84,75978.58,0.0,0.89183,9e-05,10.11889]
[1777546756233,37.84,75985.48,0.0,0.89244,9e-05,10.07836]
[1777546758246,37.84,75990.23,0.0,0.89286,9e-05,10.05052]
[1777546763282,37.84,75988.77,0.0,0.89272,9e-05,10.06001]
[1777546768317,37.84,75986.17,0.0,0.89248,9e-05,10.07623]
[1777546773352,37.85,75985.52,0.0,0.89245,9e-05,10.07625]
[1777546778387,37.85,75993.6,0.0,0.89316,9e-05,10.02935]
[1777546783423,37.85,75994.88,0.0,0.89325,9e-05,10.02299]
[1777546788457,37.85,75996.85,0.0,0.89341,9e-05,10.01256]
[1777546793492,37.86,75996.33,0.0,0.89335,9e-05,10.01681]
[1777546796513,37.86,75986.51,0.0,0.89246,9e-05,10.07558]
[1777546801549,37.86,75985.55,0.0,0.89236,9e-05,10.082]
[1777546802555,37.86,75992.84,0.0,0.89301,9e-05,10.039]
[1777546803563,37.86,75995.55,0.0,0.89325,9e-05,10.0232]
[1777546806586,37.86,76008.85,0.0,0.89442,9e-05,9.94546]
[1777546807591,37.86,76012.34,0.0,0.89473,9e-05,9.92464]
[1777546810617,37.86,76023.26,0.0,0.8957,9e-05,9.85976]
[1777546811623,37.86,76034.59,0.0,0.8967,9e-05,9.7931]
[1777546812636,37.86,76026.42,0.0,0.89598,9e-05,9.84105]
[1777546813637,37.86,76018.05,0.0,0.89525,9e-05,9.8902]
[1777546815369,37.86,76007.19,0.0,0.89429,9e-05,9.95413]
[1777546818671,37.86,76001.21,0.0,0.89376,9e-05,9.98954]
[1777546823706,37.86,76001.62,0.0,0.89379,9e-05,9.98713]
[1777546827735,37.86,75996.15,0.0,0.89331,9e-05,10.01942]
[1777546832770,37.86,75994.49,0.0,0.8932,9e-05,10.02436]
[1777546836801,37.86,75986.22,0.0,0.89245,9e-05,10.074]
[1777546838813,37.86,75981.17,0.0,0.89199,9e-05,10.10433]
[1777546843847,37.86,75978.62,0.0,0.89175,9e-05,10.12021]
[1777546848882,37.87,75980.11,0.0,0.89188,9e-05,10.1121]
[1777546853919,37.87,75988.73,0.0,0.89265,9e-05,10.06138]
[1777546854924,37.87,75992.86,0.0,0.89302,9e-05,10.03683]
[1777546859959,37.87,75996.06,0.0,0.89329,9e-05,10.01852]
[1777546864994,37.87,75993.47,0.0,0.89304,9e-05,10.03514]
[1777546870035,37.88,75995.41,0.0,0.8932,9e-05,10.02494]
[1777546875066,37.88,76000.89,0.0,0.89367,9e-05,9.9938]
[1777546877079,37.88,76004.82,0.0,0.89402,9e-05,9.97058]
[1777546882115,37.88,76006.23,0.0,0.89414,9e-05,9.96229]
[1777546883122,37.88,76010.25,0.0,0.8945,9e-05,9.93867]
[1777546888156,37.88,76008.44,0.0,0.89435,9e-05,9.94823]
[1777546890169,37.88,76003.24,0.0,0.89389,9e-05,9.97894]
[1777546895205,37.88,76001.39,0.0,0.89377,9e-05,9.98523]
[1777546900246,37.88,76002.6,0.0,0.89388,9e-05,9.9778]
[1777546905279,37.88,76003.84,0.0,0.89399,9e-05,9.97054]
[1777546910315,37.88,76002.71,0.0,0.89389,9e-05,9.97723]
[1777546915349,37.88,76005.11,0.0,0.8941,9e-05,9.96305]
[1777546920384,37.87,76003.24,0.0,0.89395,9e-05,9.97282]
[1777546925419,37.87,76002.14,0.0,0.89388,9e-05,9.97803]
[1777546930454,37.87,76002.5,0.0,0.89393,9e-05,9.97453]
[1777546935489,37.86,76000.21,0.0,0.89374,9e-05,9.98664]
[1777546938509,37.86,76006.58,0.0,0.89432,9e-05,9.94819]
[1777546939517,37.86,76011.64,0.0,0.89477,9e-05,9.91812]
[1777546941530,37.86,76012.05,0.0,0.89482,9e-05,9.91535]
[1777546945559,37.86,76003.29,0.0,0.89405,9e-05,9.96631]
[1777546946565,37.86,75998.4,0.0,0.89361,9e-05,9.99525]
[1777546948582,37.86,75994.05,0.0,0.89322,9e-05,10.02157]
[1777546953617,37.86,75994.28,0.0,0.89326,9e-05,10.017]
[1777546956638,37.86,75999.47,0.0,0.89371,9e-05,9.98721]
[1777546959659,37.87,76005.63,0.0,0.89425,9e-05,9.95121]
[1777546963686,37.86,76011.25,0.0,0.89475,9e-05,9.91775]
[1777546968728,37.87,76010.06,0.0,0.89463,9e-05,9.92559]
[1777546971462,37.87,76020.32,0.0,0.89553,9e-05,9.86592]
[1777546976784,37.87,76020.19,0.0,0.89552,9e-05,9.86617]
[1777546981820,37.87,76018.25,0.0,0.89536,9e-05,9.87704]
[1777546986853,37.86,76021.35,0.0,0.89564,9e-05,9.85828]
[1777546991888,37.86,76017.45,0.0,0.89531,9e-05,9.8807]
[1777546996923,37.86,76014.37,0.0,0.89504,9e-05,9.89823]
[1777546998938,37.86,76010.36,0.0,0.89469,9e-05,9.92154]
[1777547003973,37.86,76008.86,0.0,0.89457,9e-05,9.93009]
[1777547009011,37.86,76010.97,0.0,0.89474,9e-05,9.91831]
[1777547014045,37.86,76000.82,0.0,0.89387,9e-05,9.97444]
[1777547015051,37.86,75996.42,0.0,0.89347,9e-05,10.00077]
[1777547017066,37.87,75995.44,0.0,0.89338,9e-05,10.00714]
[1777547022101,37.87,76000.06,0.0,0.89378,9e-05,9.9804]
[1777547027136,37.87,76001.9,0.0,0.89395,9e-05,9.96926]
[1777547032171,37.87,76003.55,0.0,0.89411,9e-05,9.95887]
[1777547037206,37.87,76006.36,0.0,0.89436,9e-05,9.94224]
[1777547042242,37.87,76006.13,0.0,0.89433,9e-05,9.94362]
[1777547043247,37.87,76013.32,0.0,0.89497,9e-05,9.90122]
[1777547044260,37.86,76018.75,0.0,0.89546,9e-05,9.86884]
[1777547046273,37.86,76026.0,0.0,0.8961,9e-05,9.82595]
[1777547051304,37.86,76026.61,0.0,0.89616,9e-05,9.82183]
[1777547056339,37.86,76024.71,0.0,0.896,9e-05,9.83248]
[1777547061375,37.86,76023.34,0.0,0.89588,9e-05,9.84004]
[1777547067417,37.86,76021.47,0.0,0.89573,9e-05,9.8505]
[1777547073457,37.86,76020.19,0.0,0.89566,9e-05,9.85289]
[1777547078493,37.86,76018.41,0.0,0.89551,9e-05,9.86298]
[1777547084534,37.86,76017.49,0.0,0.89544,9e-05,9.86796]
[1777547092595,37.85,76016.3,0.0,0.89534,9e-05,9.87442]
[1777547093604,37.85,76026.61,0.0,0.89625,9e-05,9.81382]
[1777547096623,37.85,76031.82,0.0,0.8967,9e-05,9.78341]
[1777547101658,37.85,76026.63,0.0,0.89624,9e-05,9.81416]
[1777547102667,37.85,76027.35,0.0,0.8963,9e-05,9.80993]
[1777547107700,37.85,76029.19,0.0,0.89647,9e-05,9.79914]
[1777547112735,37.86,76031.96,0.0,0.89671,9e-05,9.78297]
[1777547114749,37.86,76026.45,0.0,0.89622,9e-05,9.81532]
[1777547120503,37.85,76028.4,0.0,0.8964,9e-05,9.80365]
[1777547125826,37.85,76032.54,0.0,0.89676,9e-05,9.77919]
[1777547130860,37.85,76030.56,0.0,0.89659,9e-05,9.79066]
[1777547135895,37.85,76031.83,0.0,0.89675,9e-05,9.77836]
[1777547140932,37.85,76032.78,0.0,0.89683,9e-05,9.77257]
[1777547145967,37.85,76033.83,0.0,0.89693,9e-05,9.76616]
[1777547151002,37.85,76034.19,0.0,0.89696,9e-05,9.76377]
[1777547156037,37.85,76034.5,0.0,0.89699,9e-05,9.76163]
[1777547161071,37.85,76035.89,0.0,0.89712,9e-05,9.75318]
[1777547166106,37.85,76035.98,0.0,0.89713,9e-05,9.75233]
[1777547173156,37.85,76036.24,0.0,0.89716,9e-05,9.75033]
[1777547178193,37.85,76037.7,0.0,0.89729,9e-05,9.74145]
[1777547183230,37.85,76036.57,0.0,0.8972,9e-05,9.74776]
[1777547185241,37.85,76028.26,0.0,0.89648,9e-05,9.79635]
[1777547186248,37.85,76025.62,0.0,0.89625,9e-05,9.81171]
[1777547188262,37.84,76032.56,0.0,0.89686,9e-05,9.77069]
[1777547190290,37.84,76059.65,0.0,0.8992,9e-05,9.61208]
[1777547191287,37.84,76069.38,0.0,0.90007,9e-05,9.55094]
[1777547192295,37.85,76072.48,0.0,0.90033,8e-05,9.53314]
[1777547197330,37.85,76070.39,0.0,0.90014,9e-05,9.54643]
[1777547202364,37.85,76075.17,0.0,0.90053,8e-05,9.51986]
[1777547207401,37.85,76076.06,0.0,0.90058,8e-05,9.51606]
[1777547212451,37.86,76078.11,0.0,0.90074,8e-05,9.50559]
[1777547214458,37.86,76072.68,0.0,0.90026,8e-05,9.53794]
[1777547219486,37.86,76068.48,0.0,0.89989,9e-05,9.56344]
[1777547222506,37.86,76062.47,0.0,0.89937,9e-05,9.59894]
[1777547227542,37.87,76061.98,0.0,0.89932,9e-05,9.60254]
[1777547232578,37.87,76059.74,0.0,0.89912,9e-05,9.61631]
[1777547237613,37.87,76060.05,0.0,0.89913,9e-05,9.61523]
[1777547242648,37.87,76073.96,0.0,0.90031,8e-05,9.53521]
[1777547245668,37.87,76079.17,0.0,0.90073,8e-05,9.50588]
[1777547250702,37.88,76079.44,0.0,0.90074,8e-05,9.50582]
[1777547255740,37.88,76076.01,0.0,0.90047,8e-05,9.52248]
[1777547260773,37.88,76071.58,0.0,0.90007,9e-05,9.5494]
[1777547263794,37.89,76065.29,0.0,0.89953,9e-05,9.58654]
[1777547268829,37.89,76060.83,0.0,0.89914,9e-05,9.61314]
[1777547273872,37.89,76061.46,0.0,0.89918,9e-05,9.61]
[1777547278907,37.89,76060.82,0.0,0.89912,9e-05,9.61421]
[1777547283947,37.89,76062.2,0.0,0.89923,9e-05,9.60664]
[1777547288981,37.89,76060.14,0.0,0.89905,9e-05,9.61911]
[1777547294015,37.89,76058.8,0.0,0.89893,9e-05,9.62729]
[1777547299051,37.89,76054.66,0.0,0.89857,9e-05,9.65171]
[1777547304086,37.89,76053.16,0.0,0.89844,9e-05,9.66048]
[1777547305093,37.89,76059.11,0.0,0.89895,9e-05,9.62578]
[1777547306099,37.89,76065.8,0.0,0.89952,9e-05,9.58688]
[1777547307107,37.89,76071.05,0.0,0.89997,9e-05,9.55646]
[1777547309121,37.89,76074.14,0.0,0.90023,8e-05,9.53884]
[1777547314156,37.9,76074.74,0.0,0.90031,8e-05,9.53164]
[1777547319191,37.9,76079.83,0.0,0.90072,8e-05,9.50308]
[1777547321913,37.9,76084.22,0.0,0.90108,8e-05,9.4784]
[1777547327247,37.9,76083.19,0.0,0.90098,8e-05,9.48575]
[1777547329264,37.91,76077.77,0.0,0.90051,8e-05,9.51768]
[1777547334297,37.91,76080.19,0.0,0.9007,8e-05,9.5048]
[1777547337317,37.91,76073.97,0.0,0.90016,8e-05,9.54158]
[1777547342352,37.91,76074.53,0.0,0.9002,8e-05,9.53925]
[1777547347387,37.92,76076.51,0.0,0.90035,8e-05,9.52877]
[1777547352422,37.92,76072.21,0.0,0.89997,9e-05,9.55474]
[1777547357457,37.92,76072.7,0.0,0.9,9e-05,9.55277]
[1777547362492,37.92,76073.68,0.0,0.90007,8e-05,9.54793]
[1777547364506,37.92,76078.9,0.0,0.90051,8e-05,9.51806]
[1777547366521,37.92,76086.67,0.0,0.90116,8e-05,9.47357]
[1777547371556,37.93,76089.78,0.0,0.90144,8e-05,9.45251]
[1777547374580,37.93,76096.85,0.0,0.90202,8e-05,9.41248]
[1777547375586,37.93,76136.95,0.0,0.90533,8e-05,9.18265]
[1777547376595,37.93,76148.25,0.0,0.90625,8e-05,9.11832]
[1777547377610,37.93,76136.32,0.0,0.90527,8e-05,9.18662]
[1777547378616,37.93,76105.79,0.0,0.90275,8e-05,9.36187]
[1777547379623,37.93,76098.53,0.0,0.90215,8e-05,9.40388]
[1777547380630,37.93,76119.97,0.0,0.90392,8e-05,9.28064]
[1777547381636,37.93,76123.22,0.0,0.90419,8e-05,9.2623]
[1777547384658,37.94,76117.48,0.0,0.9037,8e-05,9.29632]
[1777547386672,37.94,76115.39,0.0,0.90352,8e-05,9.30894]
[1777547390699,37.94,76120.95,0.0,0.90396,8e-05,9.27858]
[1777547392721,37.94,76126.93,0.0,0.90444,8e-05,9.24468]
[1777547395738,37.94,76129.12,0.0,0.90462,8e-05,9.23237]
[1777547398755,37.94,76134.88,0.0,0.90509,8e-05,9.19962]
[1777547401776,37.94,76128.47,0.0,0.90456,8e-05,9.2367]
[1777547404798,37.95,76134.2,0.0,0.90502,8e-05,9.20417]
[1777547410840,37.95,76132.85,0.0,0.90491,8e-05,9.21243]
[1777547415875,37.95,76134.7,0.0,0.90505,8e-05,9.20236]
[1777547420909,37.95,76133.86,0.0,0.90497,8e-05,9.20763]
[1777547425945,37.95,76132.3,0.0,0.90484,8e-05,9.21699]
[1777547430981,37.95,76136.3,0.0,0.90516,8e-05,9.19453]
[1777547436016,37.95,76139.28,0.0,0.90544,8e-05,9.17354]
[1777547441050,37.95,76141.34,0.0,0.90559,8e-05,9.16247]
[1777547442068,37.95,76146.93,0.0,0.90605,8e-05,9.13075]
[1777547444070,37.96,76151.9,0.0,0.90644,8e-05,9.10281]
[1777547446085,37.96,76155.14,0.0,0.9067,8e-05,9.08487]
[1777547451122,37.96,76153.5,0.0,0.90655,8e-05,9.09555]
[1777547456156,37.96,76150.72,0.0,0.9063,8e-05,9.11271]
[1777547459184,37.97,76143.63,0.0,0.90572,8e-05,9.15386]
[1777547464217,37.97,76139.88,0.0,0.9054,8e-05,9.1763]
[1777547469253,37.97,76137.43,0.0,0.90519,8e-05,9.19118]
[1777547474287,37.97,76134.69,0.0,0.90495,8e-05,9.20766]
[1777547479322,37.97,76135.05,0.0,0.90497,8e-05,9.20637]
[1777547483071,37.98,76140.39,0.0,0.9054,8e-05,9.1766]
[1777547488386,37.98,76140.23,0.0,0.90537,8e-05,9.17851]
[1777547493421,37.98,76142.09,0.0,0.90555,8e-05,9.16425]
[1777547498456,37.98,76143.86,0.0,0.90568,8e-05,9.15509]
[1777547503490,37.98,76141.91,0.0,0.90551,8e-05,9.167]
[1777547508526,37.99,76143.92,0.0,0.90566,8e-05,9.15619]
[1777547511547,37.99,76136.47,0.0,0.90505,8e-05,9.19902]
[1777547516583,37.99,76136.91,0.0,0.90508,8e-05,9.19687]
[1777547521617,37.99,76141.67,0.0,0.90546,8e-05,9.17021]
[1777547523631,37.99,76147.63,0.0,0.90594,8e-05,9.13657]
[1777547526652,37.99,76153.04,0.0,0.90637,8e-05,9.10637]
[1777547530683,37.99,76156.56,0.0,0.90664,8e-05,9.08735]
[1777547535720,38.0,76152.44,0.0,0.90629,8e-05,9.11198]
[1777547539747,38.0,76157.79,0.0,0.90671,8e-05,9.08243]
[1777547544781,38.0,76159.2,0.0,0.90681,8e-05,9.07549]
[1777547547821,38.0,76172.94,0.0,0.9079,8e-05,8.99834]
[1777547548841,38.0,76192.31,0.0,0.90944,8e-05,8.88944]
[1777547549831,38.0,76197.02,0.0,0.9098,8e-05,8.86311]
[1777547552852,38.0,76188.13,0.0,0.90914,8e-05,8.90873]
[1777547553860,38.01,76181.69,0.0,0.90863,8e-05,8.9455]
[1777547554867,38.01,76180.12,0.0,0.90849,8e-05,8.95479]
[1777547559901,38.01,76177.79,0.0,0.90828,8e-05,8.97003]
[1777547561915,38.01,76172.38,0.0,0.90784,8e-05,9.00134]
[1777547566952,38.02,76169.81,0.0,0.90761,8e-05,9.01778]
[1777547571989,38.02,76170.85,0.0,0.90767,8e-05,9.01345]
[1777547577019,38.03,76170.54,0.0,0.90762,8e-05,9.01674]
[1777547582060,38.03,76174.79,0.0,0.90794,8e-05,8.99426]
[1777547587094,38.03,76176.72,0.0,0.90809,8e-05,8.98355]
[1777547592131,38.03,76171.72,0.0,0.90769,8e-05,9.01225]
[1777547597167,38.03,76168.11,0.0,0.90738,8e-05,9.03413]
[1777547601196,38.04,76163.07,0.0,0.90696,8e-05,9.06375]
[1777547606233,38.04,76161.38,0.0,0.90681,8e-05,9.07447]
[1777547609252,38.04,76152.44,0.0,0.90608,8e-05,9.12575]
[1777547610258,38.04,76150.89,0.0,0.90595,8e-05,9.13468]
[1777547615294,38.04,76149.36,0.0,0.90586,8e-05,9.13924]
[1777547620331,38.04,76146.17,0.0,0.9056,8e-05,9.15783]
[1777547624062,38.04,76142.35,0.0,0.90528,8e-05,9.17977]
[1777547629394,38.05,76145.73,0.0,0.90555,8e-05,9.16084]
[1777547632415,38.05,76139.08,0.0,0.90501,8e-05,9.19894]
[1777547635435,38.05,76133.39,0.0,0.90454,8e-05,9.23147]
[1777547637456,38.05,76126.62,0.0,0.90399,8e-05,9.27011]
[1777547638460,38.05,76118.4,0.0,0.90331,8e-05,9.31709]
[1777547639467,38.05,76112.03,0.0,0.90278,8e-05,9.35349]
[1777547640474,38.04,76112.44,0.0,0.90282,8e-05,9.35094]
[1777547645516,38.04,76110.38,0.0,0.90266,8e-05,9.3618]
[1777547650543,38.04,76110.66,0.0,0.9027,8e-05,9.35916]
[1777547655579,38.04,76118.61,0.0,0.90337,8e-05,9.31261]
[1777547659607,38.04,76122.85,0.0,0.90373,8e-05,9.28786]
[1777547664641,38.04,76122.48,0.0,0.90371,8e-05,9.28963]
[1777547669677,38.03,76121.29,0.0,0.90361,8e-05,9.29619]
[1777547674712,38.03,76122.95,0.0,0.90379,8e-05,9.28188]
[1777547679747,38.03,76122.37,0.0,0.90374,8e-05,9.28518]
[1777547684782,38.03,76122.59,0.0,0.90376,8e-05,9.28398]
[1777547689818,38.03,76118.72,0.0,0.90344,8e-05,9.30624]
[1777547694852,38.03,76112.68,0.0,0.90294,8e-05,9.34085]
[1777547698880,38.03,76107.04,0.0,0.90247,8e-05,9.37307]
[1777547700894,38.03,76101.7,0.0,0.90203,8e-05,9.40358]
[1777547705929,38.03,76096.2,0.0,0.90157,8e-05,9.43514]
[1777547710963,38.03,76095.46,0.0,0.90152,8e-05,9.4384]
[1777547716003,38.03,76092.42,0.0,0.90128,8e-05,9.45484]
[1777547721035,38.03,76097.96,0.0,0.90176,8e-05,9.42182]
[1777547726072,38.02,76099.18,0.0,0.90188,8e-05,9.41379]
[1777547733119,38.02,76099.41,0.0,0.90196,8e-05,9.40677]
[1777547738154,38.02,76100.66,0.0,0.90207,8e-05,9.39892]
[1777547743189,38.02,76101.92,0.0,0.90218,8e-05,9.39106]
[1777547745203,38.02,76110.17,0.0,0.90287,8e-05,9.34349]
[1777547747217,38.02,76115.82,0.0,0.90334,8e-05,9.31107]
[1777547751246,38.02,76121.97,0.0,0.90385,8e-05,9.27603]
[1777547755274,38.02,76127.2,0.0,0.90427,8e-05,9.2464]
[1777547760308,38.02,76130.17,0.0,0.90451,8e-05,9.2298]
[1777547765343,38.02,76131.8,0.0,0.90464,8e-05,9.22085]
[1777547770379,38.02,76129.11,0.0,0.90442,8e-05,9.23657]
[1777547775414,38.02,76127.59,0.0,0.90429,8e-05,9.24541]
[1777547779442,38.02,76132.97,0.0,0.90473,8e-05,9.21482]
[1777547785195,38.02,76133.39,0.0,0.90475,8e-05,9.21293]
[1777547790518,38.02,76131.24,0.0,0.90457,8e-05,9.22568]
[1777547795553,38.03,76129.63,0.0,0.90447,8e-05,9.23084]
[1777547800589,38.03,76129.14,0.0,0.90442,8e-05,9.23422]
[1777547801596,38.03,76119.43,0.0,0.90362,8e-05,9.28988]
[1777547802605,38.03,76112.39,0.0,0.90304,8e-05,9.33027]
[1777547803610,38.03,76110.36,0.0,0.90287,8e-05,9.34188]
[1777547808645,38.03,76108.87,0.0,0.90275,8e-05,9.35011]
[1777547813679,38.03,76109.46,0.0,0.90281,8e-05,9.34632]
[1777547818716,38.02,76109.51,0.0,0.90282,8e-05,9.34563]
[1777547823751,38.02,76111.57,0.0,0.90299,8e-05,9.33349]
[1777547828786,38.02,76111.87,0.0,0.90302,8e-05,9.33143]
[1777547831816,38.02,76120.04,0.0,0.9037,8e-05,9.28442]
[1777547833826,38.02,76128.06,0.0,0.90436,8e-05,9.23856]
[1777547835844,38.02,76134.61,0.0,0.9049,8e-05,9.20134]
[1777547840872,38.02,76144.76,0.0,0.90571,8e-05,9.14414]
[1777547841879,38.02,76145.87,0.0,0.9058,8e-05,9.13802]
[1777547846914,38.03,76144.13,0.0,0.90565,8e-05,9.14887]
[1777547850943,38.03,76149.71,0.0,0.90609,8e-05,9.11796]
[1777547855977,38.03,76149.02,0.0,0.90606,8e-05,9.11843]
[1777547861013,38.03,76150.6,0.0,0.90617,8e-05,9.11058]
[1777547866047,38.04,76146.63,0.0,0.90583,8e-05,9.13419]
[1777547870074,38.04,76134.83,0.0,0.90486,8e-05,9.20207]
[1777547871082,38.04,76135.35,0.0,0.9049,8e-05,9.19915]
[1777547877124,38.04,76134.4,0.0,0.90482,8e-05,9.20484]
[1777547882160,38.04,76135.81,0.0,0.90493,8e-05,9.19706]
[1777547884173,38.04,76130.3,0.0,0.90448,8e-05,9.22858]
[1777547889208,38.04,76130.08,0.0,0.90446,8e-05,9.2298]
[1777547894242,38.04,76127.25,0.0,0.90423,8e-05,9.24602]
[1777547899277,38.04,76124.58,0.0,0.90401,8e-05,9.26116]
[1777547902299,38.04,76119.35,0.0,0.90358,8e-05,9.2909]
[1777547907334,38.04,76117.51,0.0,0.90344,8e-05,9.30102]
[1777547912370,38.04,76120.41,0.0,0.90372,8e-05,9.27945]
[1777547917404,38.04,76120.34,0.0,0.90372,8e-05,9.27972]
[1777547922439,38.04,76114.24,0.0,0.90322,8e-05,9.31449]
[1777547927475,38.04,76112.47,0.0,0.90308,8e-05,9.32426]
[1777547932510,38.04,76108.16,0.0,0.90272,8e-05,9.3485]
[1777547937545,38.03,76106.83,0.0,0.90262,8e-05,9.35553]
[1777547942581,38.03,76104.02,0.0,0.9024,8e-05,9.37102]
[1777547947616,38.03,76099.85,0.0,0.90206,8e-05,9.39423]
[1777547952652,38.03,76100.42,0.0,0.90212,8e-05,9.39003]
[1777547957686,38.03,76101.06,0.0,0.90219,8e-05,9.38544]
[1777547962721,38.02,76101.14,0.0,0.90221,8e-05,9.38407]
[1777547967755,38.02,76101.33,0.0,0.90224,8e-05,9.38208]
[1777547972790,38.02,76103.33,0.0,0.90246,8e-05,9.36511]
[1777547977826,38.02,76102.7,0.0,0.90242,8e-05,9.36793]
[1777547982862,38.01,76103.06,0.0,0.90246,8e-05,9.36504]
[1777547987897,38.01,76104.18,0.0,0.90256,8e-05,9.35781]
[1777547992932,38.01,76104.09,0.0,0.90256,8e-05,9.3576]
[1777547997969,38.01,76103.33,0.0,0.90251,8e-05,9.36124]
[1777548003002,38.01,76100.8,0.0,0.90231,8e-05,9.37505]
[1777548008038,38.01,76101.31,0.0,0.90236,8e-05,9.37134]
[1777548013072,38.0,76101.88,0.0,0.90242,8e-05,9.36734]
[1777548019115,38.0,76101.73,0.0,0.90242,8e-05,9.36734]
[1777548024152,38.0,76101.39,0.0,0.9024,8e-05,9.36861]
[1777548029188,38.0,76101.47,0.0,0.90242,8e-05,9.36747]
[1777548036236,38.0,76101.49,0.0,0.90247,8e-05,9.36182]
[1777548041271,37.99,76104.53,0.0,0.90274,8e-05,9.34376]
[1777548044293,37.99,76111.3,0.0,0.9033,8e-05,9.30458]
[1777548045306,37.99,76113.68,0.0,0.9035,8e-05,9.29089]
[1777548050334,37.99,76113.77,0.0,0.90351,8e-05,9.29031]
[1777548055370,37.99,76113.6,0.0,0.90349,8e-05,9.29134]
[1777548057383,37.99,76103.88,0.0,0.90269,8e-05,9.34716]
[1777548058390,37.99,76101.1,0.0,0.90246,8e-05,9.36308]
[1777548063425,37.99,76098.98,0.0,0.90229,8e-05,9.37479]
[1777548068460,37.99,76096.54,0.0,0.90209,8e-05,9.38837]
[1777548072494,37.99,76090.83,0.0,0.90162,8e-05,9.42063]
[1777548077526,37.99,76089.18,0.0,0.90148,8e-05,9.43009]
[1777548081551,37.99,76084.67,0.0,0.9011,8e-05,9.45616]
[1777548082558,37.99,76077.98,0.0,0.90053,8e-05,9.49517]
[1777548087593,37.99,76073.66,0.0,0.90014,8e-05,9.52164]
[1777548092630,38.0,76072.81,0.0,0.90009,9e-05,9.52337]
[1777548097664,38.0,76070.66,0.0,0.89989,9e-05,9.53725]
[1777548102699,38.0,76070.1,0.0,0.89982,9e-05,9.54189]
[1777548107733,38.01,76068.79,0.0,0.89969,9e-05,9.55083]
[1777548112769,38.01,76064.4,0.0,0.8993,9e-05,9.57759]
[1777548117804,38.01,76065.37,0.0,0.89936,9e-05,9.57313]
[1777548122842,38.02,76064.38,0.0,0.89926,9e-05,9.58001]
[1777548128883,38.02,76064.99,0.0,0.89929,9e-05,9.57782]
[1777548134926,38.02,76064.86,0.0,0.89926,9e-05,9.5799]
[1777548139970,38.03,76065.87,0.0,0.89933,9e-05,9.57516]
[1777548142982,38.03,76073.77,0.0,0.9,8e-05,9.53009]
[1777548144996,38.03,76076.7,0.0,0.90024,8e-05,9.51345]
[1777548150031,38.03,76074.77,0.0,0.90008,8e-05,9.52463]
[1777548155066,38.03,76074.67,0.0,0.90011,8e-05,9.52059]
[1777548160102,38.02,76073.65,0.0,0.90005,8e-05,9.52484]
[1777548165136,38.02,76075.21,0.0,0.9002,8e-05,9.51419]
[1777548170172,38.02,76077.1,0.0,0.90038,8e-05,9.50172]
[1777548175207,38.01,76080.38,0.0,0.90068,8e-05,9.48125]
[1777548180242,38.01,76079.67,0.0,0.90065,8e-05,9.48381]
[1777548185287,38.01,76083.37,0.0,0.90098,8e-05,9.4609]
[1777548190312,38.0,76083.12,0.0,0.90098,8e-05,9.46083]
[1777548195346,38.0,76084.75,0.0,0.90114,8e-05,9.44988]
[1777548200381,37.99,76086.2,0.0,0.90128,8e-05,9.44]
[1777548205417,37.99,76086.45,0.0,0.90133,8e-05,9.43714]
[1777548210456,37.99,76082.99,0.0,0.90106,8e-05,9.4556]
[1777548215486,37.98,76079.88,0.0,0.90086,8e-05,9.46738]
[1777548220521,37.98,76079.39,0.0,0.90084,8e-05,9.46864]
[1777548225556,37.98,76078.63,0.0,0.90079,8e-05,9.47153]
[1777548230590,37.97,76072.94,0.0,0.90033,8e-05,9.50295]
[1777548235628,37.97,76072.07,0.0,0.90028,8e-05,9.50657]
[1777548240661,37.97,76072.31,0.0,0.9003,8e-05,9.50498]
[1777548245697,37.97,76071.75,0.0,0.90026,8e-05,9.50801]
[1777548250732,37.97,76071.7,0.0,0.90026,8e-05,9.50805]
[1777548255766,37.97,76073.44,0.0,0.90041,8e-05,9.49775]
[1777548260802,37.97,76073.37,0.0,0.90041,8e-05,9.49799]
[1777548265837,37.97,76073.26,0.0,0.9004,8e-05,9.49844]
[1777548270872,37.96,76071.97,0.0,0.90029,8e-05,9.5057]
[1777548276914,37.96,76071.94,0.0,0.90033,8e-05,9.50097]
[1777548281949,37.96,76068.11,0.0,0.90002,9e-05,9.52256]
[1777548286983,37.96,76068.36,0.0,0.90007,9e-05,9.51919]
[1777548291011,37.96,76058.78,0.0,0.89926,9e-05,9.57421]
[1777548292019,37.96,76059.1,0.0,0.89928,9e-05,9.57252]
[1777548296047,37.96,76052.74,0.0,0.89873,9e-05,9.61009]
[1777548301082,37.96,76047.25,0.0,0.89825,9e-05,9.64249]
[1777548306118,37.96,76046.02,0.0,0.89814,9e-05,9.64996]
[1777548311153,37.96,76048.94,0.0,0.89839,9e-05,9.63321]
[1777548316187,37.96,76052.26,0.0,0.89867,9e-05,9.61424]
[1777548318937,37.96,76058.55,0.0,0.8992,9e-05,9.57793]
[1777548324242,37.96,76057.81,0.0,0.89913,9e-05,9.58283]
[1777548329277,37.97,76057.27,0.0,0.89908,9e-05,9.58652]
[1777548331292,37.97,76051.34,0.0,0.89861,9e-05,9.61654]
[1777548336327,37.97,76051.27,0.0,0.8986,9e-05,9.617]
[1777548341361,37.96,76048.66,0.0,0.89839,9e-05,9.63099]
[1777548346397,37.96,76047.91,0.0,0.89834,9e-05,9.63417]
[1777548351432,37.96,76051.5,0.0,0.89865,9e-05,9.61377]
[1777548356466,37.96,76047.13,0.0,0.89826,9e-05,9.63972]
[1777548361502,37.96,76045.53,0.0,0.89812,9e-05,9.64936]
[1777548366537,37.96,76047.86,0.0,0.89832,9e-05,9.63615]
[1777548371572,37.96,76046.43,0.0,0.89819,9e-05,9.6449]
[1777548374599,37.97,76053.94,0.0,0.89883,9e-05,9.60141]
[1777548375600,37.97,76059.68,0.0,0.89932,9e-05,9.56819]
[1777548377614,37.97,76061.18,0.0,0.89945,9e-05,9.55955]
[1777548382649,37.96,76063.18,0.0,0.89962,9e-05,9.54745]
[1777548387683,37.97,76063.81,0.0,0.89967,9e-05,9.54461]
[1777548392719,37.97,76063.92,0.0,0.89971,9e-05,9.53984]
[1777548397754,37.97,76064.39,0.0,0.89975,9e-05,9.53708]
[1777548402788,37.97,76063.94,0.0,0.8997,9e-05,9.54054]
[1777548407823,37.97,76062.7,0.0,0.89958,9e-05,9.54889]
[1777548412859,37.98,76063.41,0.0,0.89963,9e-05,9.54561]
[1777548417894,37.98,76066.98,0.0,0.89993,9e-05,9.52521]
[1777548422929,37.98,76066.7,0.0,0.89988,9e-05,9.52814]
[1777548427964,37.98,76066.56,0.0,0.89985,9e-05,9.53025]
[1777548432999,37.99,76067.09,0.0,0.89988,9e-05,9.52847]
[1777548438034,37.99,76066.61,0.0,0.89982,9e-05,9.53253]
[1777548443069,37.99,76066.81,0.0,0.89983,9e-05,9.53203]
[1777548448104,37.99,76067.33,0.0,0.89985,9e-05,9.53029]
[1777548453138,38.0,76066.21,0.0,0.89978,9e-05,9.53334]
[1777548458176,38.0,76066.93,0.0,0.89983,9e-05,9.53037]
[1777548463210,38.0,76064.82,0.0,0.89963,9e-05,9.54377]
[1777548468246,38.01,76063.77,0.0,0.89952,9e-05,9.55092]
[1777548473280,38.01,76062.82,0.0,0.89943,9e-05,9.55741]
[1777548475294,38.01,76067.94,0.0,0.89986,9e-05,9.52784]
[1777548480329,38.01,76067.62,0.0,0.89983,9e-05,9.53003]
[1777548485364,38.01,76065.81,0.0,0.89968,9e-05,9.54044]
[1777548490402,38.01,76064.99,0.0,0.89962,9e-05,9.54478]
[1777548495435,38.01,76064.5,0.0,0.89958,9e-05,9.54723]
[1777548500471,38.01,76059.96,0.0,0.89919,9e-05,9.57338]
[1777548507518,38.01,76060.17,0.0,0.89921,9e-05,9.57194]
[1777548512553,38.01,76060.1,0.0,0.89925,9e-05,9.56771]
[1777548518595,38.01,76061.29,0.0,0.89934,9e-05,9.56192]
[1777548523630,38.01,76061.16,0.0,0.89932,9e-05,9.56296]
[1777548528664,38.01,76060.53,0.0,0.89926,9e-05,9.56683]
[1777548533699,38.01,76062.31,0.0,0.8994,9e-05,9.55731]
[1777548538734,38.01,76062.62,0.0,0.89942,9e-05,9.55638]
[1777548543773,38.02,76061.32,0.0,0.89929,9e-05,9.56473]
[1777548546797,38.02,76066.54,0.0,0.89974,9e-05,9.53465]
[1777548551826,38.01,76064.97,0.0,0.89961,9e-05,9.54327]
[1777548554847,38.01,76062.86,0.0,0.89944,9e-05,9.55509]
[1777548559881,38.01,76063.36,0.0,0.89949,9e-05,9.55149]
[1777548564917,38.01,76064.89,0.0,0.89963,9e-05,9.54195]
[1777548569955,38.01,76065.47,0.0,0.89968,9e-05,9.53881]
[1777548574988,38.01,76065.33,0.0,0.8997,9e-05,9.53533]
[1777548580023,38.01,76066.31,0.0,0.89978,9e-05,9.52999]
[1777548585058,38.01,76065.57,0.0,0.8997,9e-05,9.53515]
[1777548590093,38.02,76067.26,0.0,0.89983,9e-05,9.5263]
[1777548595129,38.02,76068.17,0.0,0.8999,9e-05,9.52197]
[1777548600163,38.02,76068.99,0.0,0.89995,9e-05,9.51817]
[1777548605198,38.02,76069.57,0.0,0.89999,9e-05,9.51571]
[1777548610234,38.02,76069.06,0.0,0.89994,9e-05,9.51887]
[1777548616275,38.02,76069.68,0.0,0.90001,9e-05,9.51469]
[1777548621310,38.02,76076.94,0.0,0.90063,8e-05,9.47193]
[1777548625340,38.02,76067.84,0.0,0.89986,9e-05,9.52449]
[1777548627353,38.02,76063.47,0.0,0.89948,9e-05,9.55008]
[1777548629368,38.02,76058.25,0.0,0.89904,9e-05,9.58054]
[1777548634402,38.02,76052.76,0.0,0.8986,9e-05,9.60801]
[1777548639437,38.02,76051.82,0.0,0.89852,9e-05,9.61367]
[1777548644472,38.02,76050.04,0.0,0.89836,9e-05,9.62428]
[1777548649506,38.02,76049.69,0.0,0.89833,9e-05,9.6266]
[1777548654542,38.03,76051.01,0.0,0.89843,9e-05,9.6193]
[1777548659577,38.03,76053.08,0.0,0.89861,9e-05,9.60717]
[1777548664613,38.03,76052.47,0.0,0.89855,9e-05,9.61138]
[1777548669647,38.03,76050.93,0.0,0.89841,9e-05,9.62106]
[1777548672668,38.03,76045.11,0.0,0.8979,9e-05,9.65535]
[1777548677703,38.03,76045.24,0.0,0.8979,9e-05,9.65509]
[1777548682737,38.03,76046.54,0.0,0.89801,9e-05,9.64799]
[1777548687773,38.03,76049.16,0.0,0.89823,9e-05,9.63328]
[1777548692807,38.04,76049.3,0.0,0.89827,9e-05,9.62835]
[1777548697843,38.04,76047.21,0.0,0.89809,9e-05,9.64107]
[1777548702878,38.04,76045.67,0.0,0.89795,9e-05,9.65049]
[1777548707912,38.04,76045.24,0.0,0.8979,9e-05,9.65339]
[1777548712949,38.04,76045.06,0.0,0.89788,9e-05,9.65483]
[1777548717984,38.04,76043.18,0.0,0.89771,9e-05,9.66611]
[1777548722013,38.04,76033.81,0.0,0.8969,9e-05,9.72094]
[1777548723039,38.04,76027.67,0.0,0.89636,9e-05,9.75676]
[1777548724027,38.04,76022.43,0.0,0.8959,9e-05,9.78731]
[1777548725041,38.04,76009.91,0.0,0.8948,9e-05,9.86084]
[1777548726051,38.04,76010.28,0.0,0.89483,9e-05,9.85874]
[1777548731085,38.04,76013.14,0.0,0.89508,9e-05,9.84245]
[1777548736124,38.04,76013.84,0.0,0.89514,9e-05,9.83839]
[1777548741154,38.04,76014.65,0.0,0.89522,9e-05,9.83266]
[1777548746189,38.04,76015.13,0.0,0.89528,9e-05,9.82893]
[1777548751224,38.04,76011.04,0.0,0.89497,9e-05,9.84786]
[1777548756258,38.04,76015.67,0.0,0.89536,9e-05,9.82135]
[1777548760287,38.04,76011.02,0.0,0.89495,9e-05,9.84902]
[1777548765324,38.04,76012.47,0.0,0.89507,9e-05,9.84091]
[1777548769356,38.04,76007.39,0.0,0.89462,9e-05,9.87088]
[1777548774386,38.04,76006.25,0.0,0.89452,9e-05,9.87759]
[1777548779422,38.04,76002.2,0.0,0.89415,9e-05,9.90207]
[1777548782442,38.04,75996.59,0.0,0.89364,9e-05,9.93562]
[1777548787476,38.05,75995.51,0.0,0.89353,9e-05,9.94287]
[1777548792512,38.05,75993.0,0.0,0.89329,9e-05,9.95858]
[1777548796539,38.05,75999.09,0.0,0.89383,9e-05,9.92331]
[1777548802310,38.05,76004.41,0.0,0.89429,9e-05,9.89251]
[1777548807617,38.05,76006.82,0.0,0.89453,9e-05,9.87703]
[1777548812380,38.05,76017.78,0.0,0.89555,9e-05,9.80695]
[1777548813659,38.04,76017.66,0.0,0.89555,9e-05,9.80752]
[1777548818693,38.04,76020.76,0.0,0.89583,9e-05,9.7888]
[1777548823728,38.04,76020.78,0.0,0.89582,9e-05,9.78889]
[1777548828764,38.04,76021.26,0.0,0.89587,9e-05,9.78567]
[1777548835813,38.04,76021.65,0.0,0.89592,9e-05,9.78279]
[1777548840848,38.04,76021.84,0.0,0.89594,9e-05,9.78127]
[1777548845883,38.04,76022.59,0.0,0.89601,9e-05,9.77649]
[1777548850918,38.04,76022.57,0.0,0.89601,9e-05,9.77623]
[1777548856961,38.04,76022.08,0.0,0.89598,9e-05,9.77862]
[1777548861996,38.04,76022.13,0.0,0.89599,9e-05,9.77793]
[1777548867034,38.04,76022.2,0.0,0.896,9e-05,9.77713]
[1777548872066,38.03,76031.38,0.0,0.89685,9e-05,9.71848]
[1777548877101,38.03,76030.67,0.0,0.89679,9e-05,9.72267]
[1777548882136,38.03,76030.8,0.0,0.8968,9e-05,9.72194]
[1777548888178,38.03,76033.4,0.0,0.89702,9e-05,9.70684]
[1777548893213,38.04,76033.36,0.0,0.897,9e-05,9.70824]
[1777548898248,38.04,76032.31,0.0,0.89689,9e-05,9.71613]
[1777548903283,38.05,76032.17,0.0,0.89684,9e-05,9.71895]
[1777548908319,38.05,76027.92,0.0,0.89646,9e-05,9.74486]
[1777548909324,38.05,76025.57,0.0,0.89626,9e-05,9.75831]
[1777548914359,38.05,76027.8,0.0,0.89645,9e-05,9.74503]
[1777548920402,38.05,76027.67,0.0,0.89644,9e-05,9.74574]
[1777548925437,38.05,76028.69,0.0,0.89653,9e-05,9.73973]
[1777548931479,38.05,76030.65,0.0,0.89675,9e-05,9.72359]
[1777548936513,38.05,76030.57,0.0,0.89674,9e-05,9.72406]
[1777548941548,38.05,76029.6,0.0,0.89665,9e-05,9.72973]
[1777548946584,38.05,76027.38,0.0,0.89646,9e-05,9.74268]
[1777548951618,38.05,76028.17,0.0,0.89653,9e-05,9.73801]
[1777548957662,38.05,76029.34,0.0,0.89663,9e-05,9.73113]
[1777548962697,38.05,76030.53,0.0,0.89674,9e-05,9.72415]
[1777548969745,38.05,76030.58,0.0,0.89674,9e-05,9.72378]
[1777548976797,38.05,76033.15,0.0,0.89697,9e-05,9.70877]
[1777548981833,38.05,76034.09,0.0,0.89705,9e-05,9.70332]
[1777548986866,38.05,76033.23,0.0,0.89697,9e-05,9.70839]
[1777548993652,38.05,76034.68,0.0,0.89714,9e-05,9.69529]
[1777548999958,38.05,76034.85,0.0,0.89715,9e-05,9.69434]
[1777549004997,38.05,76039.08,0.0,0.89752,9e-05,9.66973]
[1777549006004,38.05,76046.37,0.0,0.89815,9e-05,9.62735]
[1777549007011,38.05,76046.69,0.0,0.89818,9e-05,9.6256]
[1777549012047,38.05,76045.13,0.0,0.89803,9e-05,9.63525]
[1777549018088,38.05,76043.39,0.0,0.89787,9e-05,9.64607]
[1777549023124,38.05,76045.02,0.0,0.89801,9e-05,9.6372]
[1777549028158,38.05,76048.84,0.0,0.89833,9e-05,9.61534]
[1777549033194,38.06,76052.26,0.0,0.89862,9e-05,9.59615]
[1777549038229,38.06,76055.43,0.0,0.89888,9e-05,9.57846]
[1777549043263,38.06,76054.49,0.0,0.89879,9e-05,9.58463]
[1777549048299,38.06,76056.43,0.0,0.89894,9e-05,9.57405]
[1777549053335,38.06,76063.45,0.0,0.89958,9e-05,9.52942]
[1777549054341,38.06,76066.36,0.0,0.89982,9e-05,9.51277]
[1777549059376,38.07,76066.87,0.0,0.89985,9e-05,9.51095]
[1777549062402,38.07,76081.52,0.0,0.90108,8e-05,9.42701]
[1777549063409,38.07,76076.6,0.0,0.90067,8e-05,9.45541]
[1777549068444,38.07,76072.46,0.0,0.90032,8e-05,9.4786]
[1777549073479,38.07,76072.44,0.0,0.90033,8e-05,9.47846]
[1777549078516,38.06,76073.78,0.0,0.90044,8e-05,9.47051]
[1777549082545,38.07,76067.69,0.0,0.89992,9e-05,9.50611]
[1777549087580,38.07,76066.64,0.0,0.89983,9e-05,9.51193]
[1777549092615,38.07,76067.32,0.0,0.89988,9e-05,9.50866]
[1777549097652,38.07,76075.24,0.0,0.90055,8e-05,9.46362]
[1777549104746,38.07,76076.16,0.0,0.90063,8e-05,9.45802]
[1777549109781,38.07,76073.28,0.0,0.90039,8e-05,9.47441]
[1777549114816,38.07,76070.94,0.0,0.90024,9e-05,9.48287]
[1777549119850,38.07,76070.67,0.0,0.90022,9e-05,9.48397]
[1777549124885,38.06,76071.74,0.0,0.90032,8e-05,9.4773]
[1777549129923,38.06,76072.52,0.0,0.90039,8e-05,9.47232]
[1777549134959,38.06,76073.1,0.0,0.90045,8e-05,9.46852]
[1777549139994,38.06,76071.87,0.0,0.90035,8e-05,9.47517]
[1777549145034,38.06,76071.93,0.0,0.90036,8e-05,9.47431]
[1777549150067,38.06,76072.15,0.0,0.90036,8e-05,9.47405]
[1777549155102,38.06,76071.7,0.0,0.90033,8e-05,9.47645]
[1777549160137,38.06,76071.9,0.0,0.90035,8e-05,9.47533]
[1777549161145,38.06,76065.81,0.0,0.89982,9e-05,9.51074]
[1777549162151,38.06,76058.39,0.0,0.89919,9e-05,9.55355]
[1777549163162,38.06,76057.01,0.0,0.89907,9e-05,9.56162]
[1777549164847,38.06,76050.16,0.0,0.89848,9e-05,9.60146]
[1777549170211,38.06,76047.37,0.0,0.89824,9e-05,9.61765]
[1777549175247,38.06,76046.26,0.0,0.89819,9e-05,9.61934]
[1777549180283,38.06,76040.41,0.0,0.89769,9e-05,9.65323]
[1777549181289,38.06,76033.0,0.0,0.89704,9e-05,9.69633]
[1777549182297,38.06,76031.48,0.0,0.89691,9e-05,9.70506]
[1777549187331,38.06,76028.81,0.0,0.89669,9e-05,9.71987]
[1777549193377,38.06,76027.81,0.0,0.89662,9e-05,9.72478]
[1777549198411,38.05,76026.62,0.0,0.89652,9e-05,9.73097]
[1777549202438,38.05,76016.15,0.0,0.89561,9e-05,9.79155]
[1777549203445,38.05,76015.79,0.0,0.89559,9e-05,9.79342]
[1777549206485,38.05,76007.63,0.0,0.89487,9e-05,9.84075]
[1777549207480,38.05,75993.74,0.0,0.89365,9e-05,9.92168]
[1777549212511,38.05,75995.1,0.0,0.89377,9e-05,9.91355]
[1777549214525,38.05,75989.14,0.0,0.89324,9e-05,9.94844]
[1777549219558,38.05,75984.4,0.0,0.89282,9e-05,9.97591]
[1777549223587,38.05,75976.22,0.0,0.8921,9e-05,10.02309]
[1777549225601,38.04,75968.28,0.0,0.89139,9e-05,10.06991]
[1777549226607,38.05,75962.33,0.0,0.89085,9e-05,10.10514]
[1777549231641,38.05,75957.96,0.0,0.89049,9e-05,10.12639]
[1777549236678,38.05,75955.86,0.0,0.8903,9e-05,10.13892]
[1777549241712,38.05,75952.78,0.0,0.89001,9e-05,10.15722]
[1777549245741,38.05,75956.82,0.0,0.89038,9e-05,10.13339]
[1777549250774,38.05,75956.11,0.0,0.89031,9e-05,10.13791]
[1777549255811,38.05,75954.31,0.0,0.89014,9e-05,10.14889]
[1777549260846,38.05,75954.21,0.0,0.89013,9e-05,10.14983]
[1777549265881,38.05,75949.0,0.0,0.88965,9e-05,10.18103]
[1777549270916,38.05,75949.54,0.0,0.88969,9e-05,10.17803]
[1777549275951,38.05,75948.2,0.0,0.88957,9e-05,10.18618]
[1777549280986,38.05,75942.26,0.0,0.88902,9e-05,10.22158]
[1777549283001,38.05,75940.84,0.0,0.88889,9e-05,10.22996]
[1777549285019,38.05,75946.1,0.0,0.88937,9e-05,10.19869]
[1777549290051,38.05,75944.96,0.0,0.88927,9e-05,10.20555]
[1777549295763,38.05,75947.97,0.0,0.88959,9e-05,10.18291]
[1777549298125,38.05,75952.28,0.0,0.88998,9e-05,10.15744]
[1777549300129,38.05,75921.1,0.0,0.8871,9e-05,10.3429]
[1777549301136,38.05,75920.63,0.0,0.88706,9e-05,10.3455]
[1777549306172,38.05,75922.45,0.0,0.88725,9e-05,10.33324]
[1777549307177,38.05,75911.54,0.0,0.88623,9e-05,10.39811]
[1777549308188,38.05,75907.01,0.0,0.88581,9e-05,10.42486]
[1777549310205,38.04,75903.93,0.0,0.88553,9e-05,10.44284]
[1777549315902,38.04,75897.93,0.0,0.88498,9e-05,10.47784]
[1777549319262,38.04,75892.86,0.0,0.8845,9e-05,10.50806]
[1777549324302,38.04,75889.72,0.0,0.88421,0.0001,10.5262]
[1777549325980,38.04,75871.86,0.0,0.88251,0.0001,10.63322]
[1777549327318,38.04,75874.24,0.0,0.88274,0.0001,10.61856]
[1777549332360,38.04,75878.32,0.0,0.88314,0.0001,10.59382]
[1777549336064,38.04,75880.14,0.0,0.88332,0.0001,10.58248]
[1777549341418,38.04,75888.41,0.0,0.88411,0.0001,10.53265]
[1777549342427,38.04,75895.1,0.0,0.88475,9e-05,10.4923]
[1777549343432,38.04,75895.49,0.0,0.88479,9e-05,10.48978]
[1777549346454,38.03,75900.94,0.0,0.88532,9e-05,10.45633]
[1777549347463,38.03,75910.04,0.0,0.88618,9e-05,10.40149]
[1777549348468,38.03,75908.31,0.0,0.88602,9e-05,10.41148]
[1777549352497,38.03,75902.28,0.0,0.8855,9e-05,10.44256]
[1777549353503,38.03,75900.6,0.0,0.88534,9e-05,10.4525]
[1777549358539,38.03,75901.96,0.0,0.88548,9e-05,10.44369]
[1777549363574,38.03,75898.35,0.0,0.88515,9e-05,10.46467]
[1777549364581,38.03,75900.56,0.0,0.88536,9e-05,10.45129]
[1777549366596,38.03,75903.09,0.0,0.8856,9e-05,10.43647]
[1777549371631,38.03,75898.76,0.0,0.88519,9e-05,10.46201]
[1777549376665,38.03,75896.08,0.0,0.88493,9e-05,10.47838]
[1777549380694,38.03,75889.12,0.0,0.88428,0.0001,10.51998]
[1777549381702,38.03,75889.99,0.0,0.88436,9e-05,10.51481]
[1777549386736,38.03,75889.72,0.0,0.88433,9e-05,10.51665]
[1777549391771,38.03,75888.78,0.0,0.88424,0.0001,10.5225]
[1777549393785,38.03,75881.6,0.0,0.88355,0.0001,10.56562]
[1777549398819,38.03,75879.98,0.0,0.8834,0.0001,10.57515]
[1777549403855,38.03,75880.51,0.0,0.88345,0.0001,10.57174]
[1777549408890,38.03,75886.83,0.0,0.88406,0.0001,10.53356]
[1777549413927,38.03,75890.93,0.0,0.88449,9e-05,10.50429]
[1777549418960,38.03,75894.44,0.0,0.88483,9e-05,10.48273]
[1777549419968,38.02,75900.19,0.0,0.88538,9e-05,10.44782]
[1777549421981,38.02,75908.16,0.0,0.88615,9e-05,10.39933]
[1777549427019,38.02,75898.9,0.0,0.88529,9e-05,10.45349]
[1777549432054,38.02,75902.92,0.0,0.88568,9e-05,10.4288]
[1777549437089,38.02,75900.82,0.0,0.8855,9e-05,10.44066]
[1777549442130,38.02,75901.79,0.0,0.88558,9e-05,10.43548]
[1777549447159,38.02,75898.06,0.0,0.88522,9e-05,10.45838]
[1777549452193,38.02,75898.55,0.0,0.88526,9e-05,10.45593]
[1777549457228,38.02,75887.91,0.0,0.88424,0.0001,10.52003]
[1777549462266,38.02,75884.12,0.0,0.88388,0.0001,10.54261]
[1777549467302,38.02,75884.11,0.0,0.88389,0.0001,10.5425]
[1777549471333,38.02,75890.0,0.0,0.88449,9e-05,10.50208]
[1777549477063,38.02,75891.35,0.0,0.88464,9e-05,10.49263]
[1777549480394,38.01,75883.68,0.0,0.88393,0.0001,10.53755]
[1777549487133,38.01,75880.77,0.0,0.88366,0.0001,10.5547]
[1777549492477,38.01,75880.96,0.0,0.88368,0.0001,10.55331]
[1777549497513,38.01,75880.85,0.0,0.88367,0.0001,10.55373]
[1777549502548,38.01,75877.0,0.0,0.88331,0.0001,10.57654]
[1777549508590,38.01,75881.99,0.0,0.88379,0.0001,10.54626]
[1777549513624,38.01,75880.36,0.0,0.88364,0.0001,10.55581]
[1777549518659,38.01,75880.51,0.0,0.88366,0.0001,10.5546]
[1777549519673,38.01,75886.52,0.0,0.88423,0.0001,10.51846]
[1777549521681,38.01,75880.27,0.0,0.88364,0.0001,10.55595]
[1777549523696,38.01,75876.25,0.0,0.88326,0.0001,10.57995]
[1777549525709,38.01,75883.13,0.0,0.88392,0.0001,10.53844]
[1777549529737,38.01,75885.34,0.0,0.88413,0.0001,10.52507]
[1777549534772,38.01,75880.47,0.0,0.88371,0.0001,10.54944]
[1777549538800,38.01,75874.5,0.0,0.88314,0.0001,10.58521]
[1777549539819,38.01,75842.34,0.0,0.88003,0.0001,10.77918]
[1777549540865,38.0,75833.1,0.0,0.87913,0.0001,10.83466]
[1777549541830,38.0,75842.71,0.0,0.88007,0.0001,10.77635]
[1777549542837,38.0,75852.6,0.0,0.88104,0.0001,10.71626]
[1777549543844,38.0,75855.97,0.0,0.88137,0.0001,10.69564]
[1777549546865,38.0,75862.46,0.0,0.88201,0.0001,10.65578]
[1777549548880,38.0,75873.39,0.0,0.88307,0.0001,10.58959]
[1777549549887,38.0,75879.48,0.0,0.88365,0.0001,10.55287]
[1777549551901,38.0,75875.65,0.0,0.88329,0.0001,10.57578]
[1777549552907,38.0,75871.06,0.0,0.88285,0.0001,10.60329]
[1777549554920,38.0,75877.06,0.0,0.88343,0.0001,10.56693]
[1777549555928,38.0,75881.22,0.0,0.88383,0.0001,10.54185]
[1777549557950,38.0,75890.64,0.0,0.88473,9e-05,10.4852]
[1777549558950,38.0,75890.75,0.0,0.88474,9e-05,10.48428]
[1777549561970,38.0,75882.0,0.0,0.88392,0.0001,10.53628]
[1777549562977,38.0,75886.2,0.0,0.88432,0.0001,10.51103]
[1777549567006,38.0,75866.42,0.0,0.88242,0.0001,10.62996]
[1777549568013,37.99,75852.19,0.0,0.88105,0.0001,10.71556]
[1777549569021,37.99,75853.24,0.0,0.88116,0.0001,10.70894]
[1777549574054,37.99,75857.65,0.0,0.88161,0.0001,10.68088]
[1777549575066,37.99,75864.91,0.0,0.88231,0.0001,10.6369]
[1777549576071,37.99,75866.42,0.0,0.88246,0.0001,10.62764]
[1777549581105,37.99,75867.97,0.0,0.88262,0.0001,10.61758]
[1777549582113,37.99,75874.28,0.0,0.88323,0.0001,10.57947]
[1777549583119,37.99,75875.75,0.0,0.88337,0.0001,10.57054]
[1777549584126,37.99,75863.8,0.0,0.88222,0.0001,10.64238]
[1777549585135,37.99,75859.72,0.0,0.88183,0.0001,10.66679]
[1777549587151,37.98,75855.68,0.0,0.88145,0.0001,10.69068]
[1777549592185,37.98,75869.86,0.0,0.88288,0.0001,10.59927]
[1777549594199,37.98,75868.85,0.0,0.88279,0.0001,10.60505]
[1777549599236,37.98,75861.35,0.0,0.88207,0.0001,10.64963]
[1777549600244,37.98,75866.48,0.0,0.88257,0.0001,10.61854]
[1777549602270,37.98,75867.28,0.0,0.88265,0.0001,10.61347]
[1777549606295,37.98,75877.86,0.0,0.88367,0.0001,10.54937]
[1777549609317,37.98,75886.01,0.0,0.88445,0.0001,10.5005]
[1777549611330,37.98,75892.13,0.0,0.88503,9e-05,10.46388]
[1777549616366,37.98,75891.4,0.0,0.88495,9e-05,10.46892]
[1777549621401,37.98,75891.48,0.0,0.88495,9e-05,10.46905]
[1777549626437,37.98,75896.03,0.0,0.88537,9e-05,10.44247]
[1777549629458,37.98,75889.8,0.0,0.88477,9e-05,10.48017]
[1777549634492,37.98,75887.18,0.0,0.88452,0.0001,10.49628]
[1777549639528,37.99,75888.05,0.0,0.88459,0.0001,10.49143]
[1777549644562,37.99,75892.65,0.0,0.88502,9e-05,10.46443]
[1777549649598,37.99,75889.46,0.0,0.88471,9e-05,10.48405]
[1777549654634,37.99,75891.48,0.0,0.88494,9e-05,10.46775]
[1777549659669,37.99,75891.36,0.0,0.88492,9e-05,10.46907]
[1777549660676,37.99,75898.76,0.0,0.88561,9e-05,10.42492]
[1777549662695,37.99,75907.4,0.0,0.88642,9e-05,10.37343]
[1777549668430,37.99,75915.39,0.0,0.88717,9e-05,10.32581]
[1777549669740,37.99,75921.55,0.0,0.88775,9e-05,10.28885]
[1777549672761,37.99,75929.43,0.0,0.88849,9e-05,10.24145]
[1777549677796,37.99,75929.83,0.0,0.88853,9e-05,10.23847]
[1777549682839,37.99,75927.88,0.0,0.88836,9e-05,10.24945]
[1777549687866,37.99,75927.67,0.0,0.88835,9e-05,10.25001]
[1777549693910,37.98,75928.61,0.0,0.88845,9e-05,10.24366]
[1777549697938,37.98,75928.9,0.0,0.88849,9e-05,10.24144]
[1777549702973,37.98,75932.61,0.0,0.88884,9e-05,10.21879]
[1777549708011,37.98,75933.65,0.0,0.88894,9e-05,10.21208]
[1777549713043,37.98,75935.28,0.0,0.88914,9e-05,10.19717]
[1777549718078,37.98,75937.96,0.0,0.88939,9e-05,10.18087]
[1777549723113,37.98,75938.27,0.0,0.88942,9e-05,10.17954]
[1777549727141,37.98,75943.13,0.0,0.88985,9e-05,10.15164]
[1777549732175,37.99,75942.92,0.0,0.88981,9e-05,10.15425]
[1777549737210,37.99,75945.94,0.0,0.89008,9e-05,10.1368]
[1777549742249,37.99,75971.17,0.0,0.89237,9e-05,9.98741]
[1777549743256,37.99,75986.55,0.0,0.89376,9e-05,9.89665]
[1777549744261,37.99,75985.88,0.0,0.8937,9e-05,9.90036]
[1777549748287,37.98,75992.24,0.0,0.89428,9e-05,9.86196]
[1777549753323,37.98,76001.09,0.0,0.89508,9e-05,9.80896]
[1777549754333,37.98,76006.77,0.0,0.89559,9e-05,9.77551]
[1777549755337,37.98,76007.31,0.0,0.89564,9e-05,9.77227]
[1777549759367,37.98,76012.03,0.0,0.89606,9e-05,9.74444]
[1777549762386,37.98,76017.63,0.0,0.89655,9e-05,9.71167]
[1777549767421,37.98,76011.65,0.0,0.89602,9e-05,9.74672]
[1777549772456,37.98,76015.23,0.0,0.89638,9e-05,9.72103]
[1777549774470,37.98,76008.89,0.0,0.89582,9e-05,9.75815]
[1777549779510,37.98,76008.95,0.0,0.89583,9e-05,9.75751]
[1777549784541,37.98,76008.24,0.0,0.89577,9e-05,9.76142]
[1777549786570,37.98,76016.29,0.0,0.89648,9e-05,9.71425]
[1777549791591,37.98,76018.91,0.0,0.89671,9e-05,9.69909]
[1777549796624,37.98,76018.61,0.0,0.89668,9e-05,9.70101]
[1777549801659,37.98,76018.93,0.0,0.89671,9e-05,9.6993]
[1777549809426,37.98,76019.44,0.0,0.89675,9e-05,9.6966]
[1777549811731,37.98,76028.43,0.0,0.89753,9e-05,9.64431]
[1777549816767,37.98,76033.57,0.0,0.89797,9e-05,9.61499]
[1777549821801,37.98,76030.19,0.0,0.89766,9e-05,9.63522]
[1777549824823,37.98,76023.82,0.0,0.89711,9e-05,9.67262]
[1777549829857,37.98,76022.09,0.0,0.89695,9e-05,9.68284]
[1777549834893,37.99,76018.07,0.0,0.89664,9e-05,9.70169]
[1777549839928,37.98,76017.39,0.0,0.89658,9e-05,9.7056]
[1777549844964,37.98,76012.33,0.0,0.89614,9e-05,9.73507]
[1777549849998,37.98,76010.67,0.0,0.896,9e-05,9.74452]
[1777549852019,37.98,76004.91,0.0,0.89549,9e-05,9.77817]
[1777549854026,37.98,75999.8,0.0,0.89504,9e-05,9.80794]
[1777549859061,37.98,75997.7,0.0,0.89487,9e-05,9.81956]
[1777549864104,37.98,75990.9,0.0,0.89427,9e-05,9.85877]
[1777549865110,37.98,75982.54,0.0,0.89352,9e-05,9.90809]
[1777549866119,37.98,75980.18,0.0,0.89331,9e-05,9.92202]
[1777549870146,37.98,75985.51,0.0,0.89381,9e-05,9.88955]
[1777549875181,37.97,75983.41,0.0,0.89364,9e-05,9.90065]
[1777549880219,37.97,75980.81,0.0,0.89342,9e-05,9.91462]
[1777549885254,37.97,75977.37,0.0,0.89314,9e-05,9.93338]
[1777549890294,37.96,75970.87,0.0,0.89257,9e-05,9.97046]
[1777549893315,37.96,75966.35,0.0,0.8922,9e-05,9.99251]
[1777549896334,37.96,75975.01,0.0,0.89299,9e-05,9.94135]
[1777549897342,37.96,75980.69,0.0,0.8935,9e-05,9.90778]
[1777549899357,37.96,75982.37,0.0,0.89366,9e-05,9.8973]
[1777549904391,37.96,75979.65,0.0,0.89343,9e-05,9.91188]
[1777549906405,37.96,75973.49,0.0,0.89288,9e-05,9.94813]
[1777549911442,37.96,75971.12,0.0,0.89265,9e-05,9.96324]
[1777549916474,37.96,75975.68,0.0,0.89305,9e-05,9.93735]
[1777549921516,37.97,75976.55,0.0,0.89311,9e-05,9.93321]
[1777549925540,37.97,75970.95,0.0,0.89259,9e-05,9.96698]
[1777549930573,37.97,75974.15,0.0,0.89287,9e-05,9.94882]
[1777549935608,37.97,75976.86,0.0,0.89312,9e-05,9.93239]
[1777549940643,37.97,75977.81,0.0,0.89322,9e-05,9.92607]
[1777549945679,37.97,75975.03,0.0,0.89297,9e-05,9.94251]
[1777549950716,37.97,75975.02,0.0,0.89296,9e-05,9.94314]
[1777549954742,37.97,75969.85,0.0,0.89253,9e-05,9.9695]
[1777549959777,37.97,75972.49,0.0,0.89276,9e-05,9.95436]
[1777549963805,37.97,75966.24,0.0,0.89219,9e-05,9.99159]
[1777549968839,37.97,75955.92,0.0,0.89125,9e-05,10.0528]
[1777549973875,37.97,75960.75,0.0,0.89169,9e-05,10.02423]
[1777549978910,37.97,75960.91,0.0,0.8917,9e-05,10.0236]
[1777549983945,37.97,75962.57,0.0,0.89184,9e-05,10.01419]
[1777549988979,37.97,75960.38,0.0,0.89164,9e-05,10.02753]
[1777549994014,37.98,75962.65,0.0,0.89184,9e-05,10.01458]
[1777549999050,37.98,75961.1,0.0,0.89169,9e-05,10.02424]
[1777550004084,37.98,75958.5,0.0,0.89145,9e-05,10.04002]
[1777550009121,37.98,75953.16,0.0,0.89096,9e-05,10.07194]
[1777550014156,37.98,75951.16,0.0,0.89081,9e-05,10.07927]
[1777550019191,37.98,75948.99,0.0,0.89061,9e-05,10.09237]
[1777550024226,37.98,75947.72,0.0,0.89049,9e-05,10.10019]
[1777550030268,37.98,75947.92,0.0,0.8905,9e-05,10.09939]
[1777550033289,37.98,75954.05,0.0,0.89106,9e-05,10.06328]
[1777550038325,37.98,75956.84,0.0,0.8913,9e-05,10.04743]
[1777550041345,37.98,75963.05,0.0,0.89186,9e-05,10.0111]
[1777550046380,37.99,75963.8,0.0,0.89192,9e-05,10.00756]
[1777550051415,37.99,75962.83,0.0,0.89181,9e-05,10.01422]
[1777550056453,37.99,75962.14,0.0,0.89174,9e-05,10.01917]
[1777550061485,37.99,75961.04,0.0,0.89163,9e-05,10.02649]
[1777550067528,38.0,75962.31,0.0,0.89173,9e-05,10.0199]
[1777550072563,38.0,75964.72,0.0,0.89198,9e-05,10.00174]
[1777550077598,38.0,75964.86,0.0,0.89198,9e-05,10.00181]
[1777550082633,38.0,75963.54,0.0,0.89184,9e-05,10.01047]
[1777550085654,38.0,75969.82,0.0,0.8924,9e-05,9.97393]
[1777550090691,38.01,75969.96,0.0,0.8924,9e-05,9.97422]
[1777550095726,38.01,75969.0,0.0,0.8923,9e-05,9.98099]
[1777550100761,38.01,75967.19,0.0,0.89212,9e-05,9.99275]
[1777550105796,38.01,75965.07,0.0,0.89191,9e-05,10.00626]
[1777550111546,38.02,75962.38,0.0,0.89165,9e-05,10.02328]
[1777550116876,38.02,75958.75,0.0,0.8913,9e-05,10.04583]
[1777550121908,38.02,75954.51,0.0,0.8909,9e-05,10.07174]
[1777550126943,38.02,75953.9,0.0,0.89084,9e-05,10.07615]
[1777550131977,38.03,75952.35,0.0,0.89073,9e-05,10.08138]
[1777550137013,38.03,75951.74,0.0,0.89066,9e-05,10.08579]
[1777550142048,38.03,75955.41,0.0,0.89098,9e-05,10.06496]
[1777550147084,38.03,75955.67,0.0,0.89099,9e-05,10.06429]
[1777550152118,38.04,75955.76,0.0,0.89099,9e-05,10.06458]
[1777550159166,38.04,75956.46,0.0,0.89103,9e-05,10.06151]
[1777550164201,38.04,75957.34,0.0,0.8911,9e-05,10.05706]
[1777550169236,38.04,75957.58,0.0,0.89111,9e-05,10.05637]
[1777550174272,38.04,75954.91,0.0,0.89086,9e-05,10.07283]
[1777550179309,38.04,75949.69,0.0,0.89037,9e-05,10.10431]
[1777550184342,38.05,75949.95,0.0,0.89039,9e-05,10.10328]
[1777550189377,38.05,75948.98,0.0,0.89029,9e-05,10.10956]
[1777550195420,38.05,75948.44,0.0,0.89028,9e-05,10.10865]
[1777550200454,38.05,75949.58,0.0,0.89037,9e-05,10.10243]
[1777550206496,38.05,75953.4,0.0,0.89071,9e-05,10.08049]
[1777550211530,38.05,75953.73,0.0,0.89073,9e-05,10.07914]
[1777550216567,38.06,75958.67,0.0,0.89117,9e-05,10.05057]
[1777550221600,38.06,75959.13,0.0,0.8912,9e-05,10.04871]
[1777550226641,38.06,75958.3,0.0,0.89112,9e-05,10.05445]
[1777550231670,38.06,75960.23,0.0,0.89128,9e-05,10.04383]
[1777550236706,38.06,75960.83,0.0,0.89132,9e-05,10.04111]
[1777550241741,38.07,75960.75,0.0,0.8913,9e-05,10.04239]
[1777550246777,38.07,75959.97,0.0,0.89122,9e-05,10.04781]
[1777550251812,38.07,75959.37,0.0,0.89119,9e-05,10.04739]
[1777550256845,38.07,75959.48,0.0,0.89119,9e-05,10.04746]
[1777550261881,38.07,75962.44,0.0,0.89145,9e-05,10.03069]
[1777550266921,38.08,75960.01,0.0,0.89122,9e-05,10.04596]
[1777550271963,38.08,75960.99,0.0,0.89129,9e-05,10.041]
[1777550276987,38.08,75956.73,0.0,0.89089,9e-05,10.06699]
[1777550281019,38.08,75950.56,0.0,0.89032,9e-05,10.10409]
[1777550286054,38.08,75955.75,0.0,0.89078,9e-05,10.07425]
[1777550291092,38.09,75957.07,0.0,0.89089,9e-05,10.0673]
[1777550296126,38.09,75958.57,0.0,0.89101,9e-05,10.05929]
[1777550301166,38.09,75958.13,0.0,0.89096,9e-05,10.06271]
[1777550306200,38.09,75958.65,0.0,0.891,9e-05,10.06041]
[1777550311235,38.09,75960.87,0.0,0.89123,9e-05,10.04339]
[1777550316270,38.1,75960.83,0.0,0.89121,9e-05,10.04449]
[1777550321304,38.1,75960.99,0.0,0.89121,9e-05,10.0444]
[1777550326341,38.1,75961.18,0.0,0.89122,9e-05,10.04411]
[1777550331375,38.1,75962.01,0.0,0.89128,9e-05,10.0401]
[1777550336412,38.11,75961.63,0.0,0.89123,9e-05,10.04321]
[1777550343163,38.11,75961.8,0.0,0.89123,9e-05,10.04342]
[1777550347488,38.11,75973.18,0.0,0.89225,9e-05,9.97713]
[1777550349508,38.11,75978.91,0.0,0.89276,9e-05,9.944]
[1777550351517,38.11,75984.13,0.0,0.89322,9e-05,9.91397]
[1777550355544,38.12,75989.4,0.0,0.89367,9e-05,9.88446]
[1777550357557,38.12,75994.64,0.0,0.89412,9e-05,9.85449]
[1777550359573,38.12,75999.94,0.0,0.89458,9e-05,9.82427]
[1777550364606,38.13,76002.24,0.0,0.89475,9e-05,9.81305]
[1777550369642,38.13,76002.25,0.0,0.89472,9e-05,9.81517]
[1777550374677,38.14,76000.89,0.0,0.89461,9e-05,9.82048]
[1777550378705,38.14,75994.94,0.0,0.89406,9e-05,9.85683]
[1777550383741,38.15,75995.81,0.0,0.89411,9e-05,9.85342]
[1777550388775,38.15,75993.16,0.0,0.89385,9e-05,9.87063]
[1777550393812,38.15,75996.77,0.0,0.89415,9e-05,9.85122]
[1777550398844,38.16,76006.34,0.0,0.89497,9e-05,9.79706]
[1777550401865,38.16,76010.52,0.0,0.89532,9e-05,9.77391]
[1777550404887,38.17,76005.19,0.0,0.89483,9e-05,9.80631]
[1777550409922,38.17,76008.79,0.0,0.89512,9e-05,9.78724]
[1777550414958,38.18,76010.54,0.0,0.89524,9e-05,9.77909]
[1777550418986,38.18,76000.13,0.0,0.8943,9e-05,9.8415]
[1777550419993,38.18,76000.08,0.0,0.89429,9e-05,9.84209]
[1777550425031,38.18,75996.52,0.0,0.89395,9e-05,9.86433]
[1777550429058,38.2,75990.66,0.0,0.89335,9e-05,9.90389]
[1777550434092,38.21,75996.8,0.0,0.89389,9e-05,9.8664]
[1777550437113,38.21,76000.68,0.0,0.89422,9e-05,9.84462]
[1777550442149,38.21,76003.12,0.0,0.89442,9e-05,9.83211]
[1777550443157,38.21,76008.52,0.0,0.89489,9e-05,9.80092]
[1777550445171,38.22,76011.83,0.0,0.89517,9e-05,9.78243]
[1777550449202,38.22,76017.81,0.0,0.89567,9e-05,9.74928]
[1777550454243,38.23,76019.03,0.0,0.89574,9e-05,9.74448]
[1777550459280,38.23,76020.32,0.0,0.89582,9e-05,9.73928]
[1777550464318,38.24,76020.11,0.0,0.89577,9e-05,9.74285]
[1777550469356,38.24,76022.26,0.0,0.89592,9e-05,9.73268]
[1777550474386,38.25,76022.24,0.0,0.89589,9e-05,9.73517]
[1777550479422,38.26,76024.05,0.0,0.89601,9e-05,9.72704]
[1777550484458,38.26,76027.04,0.0,0.89624,9e-05,9.71211]
[1777550489494,38.27,76028.34,0.0,0.89631,9e-05,9.70724]
[1777550494529,38.28,76025.54,0.0,0.89607,9e-05,9.72145]
[1777550499565,38.28,76028.91,0.0,0.89632,9e-05,9.70457]
[1777550501580,38.28,76034.6,0.0,0.8968,9e-05,9.67269]
[1777550504301,38.29,76057.75,0.0,0.89878,9e-05,9.54021]
[1777550505609,38.29,76065.7,0.0,0.89946,9e-05,9.49485]
[1777550506616,38.29,76071.45,0.0,0.89995,9e-05,9.46176]
[1777550507628,38.29,76075.23,0.0,0.90026,8e-05,9.44035]
[1777550508638,38.29,76084.94,0.0,0.90107,8e-05,9.38539]
[1777550514371,38.3,76082.68,0.0,0.90085,8e-05,9.40049]
[1777550515682,38.3,76080.38,0.0,0.90065,8e-05,9.41441]
[1777550520715,38.3,76073.66,0.0,0.90005,8e-05,9.4546]
[1777550523737,38.31,76074.22,0.0,0.90009,8e-05,9.45218]
[1777550525751,38.31,76080.32,0.0,0.9006,8e-05,9.41774]
[1777550530786,38.31,76076.91,0.0,0.90029,8e-05,9.43888]
[1777550535820,38.31,76076.91,0.0,0.90027,8e-05,9.44028]
[1777550540855,38.32,76073.53,0.0,0.89996,9e-05,9.46123]
[1777550543876,38.32,76066.42,0.0,0.89933,9e-05,9.50365]
[1777550548911,38.33,76069.29,0.0,0.89955,9e-05,9.48915]
[1777550553946,38.33,76068.4,0.0,0.89948,9e-05,9.49198]
[1777550558981,38.34,76068.83,0.0,0.89948,9e-05,9.49185]
[1777550564019,38.35,76068.15,0.0,0.89939,9e-05,9.49805]
[1777550565027,38.35,76062.09,0.0,0.89886,9e-05,9.53338]
[1777550566033,38.35,76060.36,0.0,0.89871,9e-05,9.54374]
[1777550569055,38.35,76054.55,0.0,0.89819,9e-05,9.57836]
[1777550571070,38.37,76047.42,0.0,0.89748,9e-05,9.62623]
[1777550575095,38.41,76042.18,0.0,0.89677,9e-05,9.67376]
[1777550578116,38.41,76039.15,0.0,0.89649,9e-05,9.69273]
[1777550583152,38.42,76044.03,0.0,0.89688,9e-05,9.66692]
[1777550588187,38.43,76045.44,0.0,0.89696,9e-05,9.66134]
[1777550593222,38.43,76048.87,0.0,0.89722,9e-05,9.64432]
[1777550598257,38.44,76046.05,0.0,0.89693,9e-05,9.66341]
[1777550603291,38.45,76044.9,0.0,0.89679,9e-05,9.67275]
[1777550608327,38.46,76045.23,0.0,0.89678,9e-05,9.67358]
[1777550613362,38.46,76036.58,0.0,0.89603,9e-05,9.72152]
[1777550619404,38.47,76038.03,0.0,0.89612,9e-05,9.71606]
[1777550624439,38.48,76038.95,0.0,0.89616,9e-05,9.71315]
[1777550629475,38.48,76038.47,0.0,0.89608,9e-05,9.71834]
[1777550634509,38.49,76040.79,0.0,0.89625,9e-05,9.70732]
[1777550639573,38.49,76040.13,0.0,0.89616,9e-05,9.71355]
[1777550642591,38.5,76045.2,0.0,0.89658,9e-05,9.68573]
[1777550647626,38.5,76048.08,0.0,0.89679,9e-05,9.67171]
[1777550652661,38.51,76047.13,0.0,0.89667,9e-05,9.67989]
[1777550657696,38.52,76054.42,0.0,0.89726,9e-05,9.64061]
[1777550659710,38.52,76056.39,0.0,0.89741,9e-05,9.6305]
[1777550665426,38.53,76053.71,0.0,0.89712,9e-05,9.64954]
[1777550670787,38.54,76054.36,0.0,0.89713,9e-05,9.6494]
[1777550672801,38.54,76047.32,0.0,0.89654,9e-05,9.68636]
[1777550677836,38.55,76045.72,0.0,0.89637,9e-05,9.69823]
[1777550682873,38.56,76047.65,0.0,0.8965,9e-05,9.68972]
[1777550687907,38.56,76046.58,0.0,0.89636,9e-05,9.69852]
[1777550692942,38.57,76048.24,0.0,0.89647,9e-05,9.69152]
[1777550697977,38.58,76049.77,0.0,0.89656,9e-05,9.68529]
[1777550703012,38.58,76051.81,0.0,0.8967,9e-05,9.67627]
[1777550708046,38.59,76050.97,0.0,0.89659,9e-05,9.68383]
[1777550713082,38.6,76050.16,0.0,0.89648,9e-05,9.69117]
[1777550718116,38.6,76050.77,0.0,0.89649,9e-05,9.69031]
[1777550723152,38.61,76045.12,0.0,0.89596,9e-05,9.72544]
[1777550730200,38.62,76042.24,0.0,0.89567,9e-05,9.74521]
[1777550735235,38.62,76039.17,0.0,0.89541,9e-05,9.76037]
[1777550740271,38.63,76038.49,0.0,0.89532,9e-05,9.76627]
[1777550745306,38.63,76039.1,0.0,0.89535,9e-05,9.7647]
[1777550750342,38.64,76039.58,0.0,0.89536,9e-05,9.76387]
[1777550754369,38.64,76049.0,0.0,0.89616,9e-05,9.71115]
[1777550755376,38.64,76051.17,0.0,0.89634,9e-05,9.69913]
[1777550758397,38.65,76055.5,0.0,0.89669,9e-05,9.67575]
[1777550760411,38.65,76060.82,0.0,0.89713,9e-05,9.64626]
[1777550761419,38.65,76061.83,0.0,0.89722,9e-05,9.64072]
[1777550766453,38.65,76062.56,0.0,0.89726,9e-05,9.63787]
[1777550768467,38.66,76067.52,0.0,0.89768,9e-05,9.61004]
[1777550773502,38.66,76069.53,0.0,0.89782,9e-05,9.60014]
[1777550775516,38.66,76074.63,0.0,0.89826,9e-05,9.57106]
[1777550780551,38.66,76072.59,0.0,0.89807,9e-05,9.58351]
[1777550785586,38.66,76074.25,0.0,0.89821,9e-05,9.57429]
[1777550790621,38.66,76085.55,0.0,0.89917,8e-05,9.51019]
[1777550791628,38.66,76089.77,0.0,0.89956,8e-05,9.4816]
[1777550792634,38.67,76096.45,0.0,0.90012,8e-05,9.44376]
[1777550793656,38.67,76102.45,0.0,0.90062,8e-05,9.4099]
[1777550794650,38.67,76109.32,0.0,0.90119,8e-05,9.3712]
[1777550795657,38.67,76111.54,0.0,0.90137,8e-05,9.35896]
[1777550800696,38.67,76102.47,0.0,0.90059,8e-05,9.41218]
[1777550801700,38.67,76100.77,0.0,0.90044,8e-05,9.42212]
[1777550806420,38.68,76098.44,0.0,0.90023,8e-05,9.4366]
[1777550811769,38.68,76096.28,0.0,0.90003,8e-05,9.45]
[1777550816804,38.68,76094.43,0.0,0.89986,8e-05,9.46147]
[1777550821838,38.69,76092.16,0.0,0.89965,8e-05,9.4762]
[1777550826878,38.69,76094.75,0.0,0.89983,8e-05,9.46376]
[1777550831911,38.69,76095.18,0.0,0.89986,8e-05,9.46207]
[1777550833925,38.69,76102.32,0.0,0.90045,8e-05,9.42202]
[1777550838960,38.7,76104.68,0.0,0.90063,8e-05,9.40967]
[1777550843996,38.7,76096.23,0.0,0.89991,8e-05,9.45872]
[1777550849030,38.7,76094.66,0.0,0.89976,8e-05,9.46829]
[1777550855072,38.7,76093.27,0.0,0.89968,8e-05,9.47221]
[1777550860107,38.7,76093.36,0.0,0.89968,8e-05,9.47222]
[1777550865142,38.71,76092.99,0.0,0.89964,8e-05,9.47486]
[1777550869170,38.71,76087.8,0.0,0.8992,8e-05,9.50475]
[1777550874205,38.71,76089.98,0.0,0.89938,8e-05,9.49259]
[1777550879240,38.71,76090.52,0.0,0.89942,8e-05,9.48973]
[1777550884275,38.71,76080.17,0.0,0.89853,9e-05,9.54956]
[1777550885282,38.71,76078.55,0.0,0.89838,9e-05,9.55937]
[1777550890316,38.72,76074.59,0.0,0.89801,9e-05,9.58471]
[1777550894345,38.72,76080.08,0.0,0.89844,9e-05,9.55553]
[1777550896359,38.73,76072.79,0.0,0.8978,9e-05,9.5983]
[1777550899379,38.73,76063.07,0.0,0.89695,9e-05,9.65548]
[1777550900387,38.73,76059.18,0.0,0.89661,9e-05,9.67821]
[1777550903411,38.74,76055.47,0.0,0.89627,9e-05,9.70066]
[1777550908443,38.74,76054.57,0.0,0.89616,9e-05,9.70762]
[1777550914484,38.79,76051.32,0.0,0.89566,9e-05,9.73936]
[1777550919521,38.8,76051.49,0.0,0.89561,9e-05,9.74291]
[1777550925563,38.84,76049.29,0.0,0.89519,9e-05,9.7711]
[1777550930610,38.84,76047.81,0.0,0.89504,9e-05,9.78105]
[1777550935646,38.84,76046.59,0.0,0.89491,9e-05,9.7895]
[1777550940680,38.85,76046.33,0.0,0.89487,9e-05,9.79248]
[1777550945716,38.85,76045.27,0.0,0.89475,9e-05,9.80002]
[1777550950752,38.86,76044.18,0.0,0.89464,9e-05,9.80769]
[1777550955788,38.86,76044.84,0.0,0.89467,9e-05,9.80535]
[1777550959821,38.86,76050.33,0.0,0.89513,9e-05,9.77506]
[1777550964855,38.87,76049.52,0.0,0.89504,9e-05,9.7814]
[1777550969890,38.87,76051.47,0.0,0.89518,9e-05,9.77188]
[1777550975933,38.88,76051.22,0.0,0.89517,9e-05,9.77069]
[1777550980968,38.88,76055.53,0.0,0.89552,9e-05,9.74787]
[1777550987685,38.89,76052.85,0.0,0.89525,9e-05,9.76581]
[1777550993052,38.89,76052.93,0.0,0.89523,9e-05,9.76714]
[1777550998087,38.9,76052.57,0.0,0.89517,9e-05,9.77099]
[1777551003122,38.9,76051.17,0.0,0.89502,9e-05,9.7811]
[1777551008157,38.91,76051.45,0.0,0.89501,9e-05,9.78122]
[1777551013196,38.91,76048.94,0.0,0.89478,9e-05,9.79696]
[1777551018229,38.92,76047.84,0.0,0.89465,9e-05,9.80527]
[1777551024270,38.92,76048.47,0.0,0.89468,9e-05,9.8035]
[1777551028298,38.92,76053.63,0.0,0.89511,9e-05,9.77521]
[1777551033335,38.93,76053.22,0.0,0.89509,9e-05,9.77458]
[1777551038369,38.93,76052.41,0.0,0.89499,9e-05,9.78094]
[1777551043404,38.94,76051.68,0.0,0.8949,9e-05,9.78682]
[1777551049446,38.94,76051.13,0.0,0.89483,9e-05,9.79196]
[1777551054480,38.95,76049.69,0.0,0.89468,9e-05,9.8018]
[1777551061530,38.95,76049.73,0.0,0.89465,9e-05,9.80376]
[1777551066565,38.96,76055.67,0.0,0.89514,9e-05,9.77135]
[1777551071600,38.96,76054.64,0.0,0.89503,9e-05,9.77905]
[1777551076635,38.97,76056.46,0.0,0.89516,9e-05,9.77044]
[1777551079656,38.97,76065.18,0.0,0.8959,9e-05,9.7212]
[1777551081670,38.97,76066.57,0.0,0.89602,9e-05,9.7136]
[1777551086705,38.97,76067.24,0.0,0.89606,9e-05,9.71061]
[1777551090732,38.97,76056.72,0.0,0.89514,9e-05,9.77137]
[1777551091742,38.97,76054.58,0.0,0.895,9e-05,9.77896]
[1777551096777,38.97,76054.48,0.0,0.89499,9e-05,9.77975]
[1777551098791,38.97,76060.29,0.0,0.89549,9e-05,9.74665]
[1777551103828,38.97,76061.92,0.0,0.89562,9e-05,9.73777]
[1777551108863,38.98,76062.11,0.0,0.89563,9e-05,9.73716]
[1777551113902,38.98,76066.39,0.0,0.896,9e-05,9.71316]
[1777551118936,38.98,76067.19,0.0,0.89606,9e-05,9.70914]
[1777551122964,38.98,76073.82,0.0,0.89662,9e-05,9.67178]
[1777551128004,38.98,76074.75,0.0,0.89669,9e-05,9.66728]
[1777551133037,38.98,76073.2,0.0,0.89654,9e-05,9.67699]
[1777551138074,38.98,76068.57,0.0,0.89614,9e-05,9.70354]
[1777551143107,38.99,76070.3,0.0,0.89628,9e-05,9.69431]
[1777551148812,38.99,76071.86,0.0,0.8964,9e-05,9.68623]
[1777551154185,38.99,76072.59,0.0,0.8965,9e-05,9.67807]
[1777551159220,38.99,76073.07,0.0,0.89653,9e-05,9.67606]
[1777551164259,38.99,76073.6,0.0,0.89656,9e-05,9.67391]
[1777551169290,39.0,76073.88,0.0,0.89658,9e-05,9.67272]
[1777551174325,38.99,76073.83,0.0,0.89659,9e-05,9.67214]
[1777551179361,38.99,76072.24,0.0,0.89645,9e-05,9.68121]
[1777551184395,38.99,76069.04,0.0,0.89618,9e-05,9.69945]
[1777551186412,38.99,76059.32,0.0,0.89533,9e-05,9.75507]
[1777551189094,38.99,76056.7,0.0,0.89511,9e-05,9.77007]
[1777551194467,38.99,76049.14,0.0,0.89444,9e-05,9.81383]
[1777551196480,39.0,76045.86,0.0,0.89415,9e-05,9.83304]
[1777551201516,39.0,76041.72,0.0,0.89378,9e-05,9.85756]
[1777551206552,39.0,76037.66,0.0,0.89341,9e-05,9.8819]
[1777551209573,39.0,76042.77,0.0,0.89385,9e-05,9.85308]
[1777551214607,39.0,76036.27,0.0,0.8933,9e-05,9.88663]
[1777551215615,39.01,76036.2,0.0,0.8933,9e-05,9.88719]
[1777551220650,39.01,76037.22,0.0,0.89337,9e-05,9.88214]
[1777551225684,39.01,76037.67,0.0,0.8934,9e-05,9.88039]
[1777551228707,39.01,76045.29,0.0,0.89406,9e-05,9.83726]
[1777551229713,39.01,76048.48,0.0,0.89433,9e-05,9.81924]
[1777551231727,39.01,76055.27,0.0,0.89492,9e-05,9.78096]
[1777551233741,39.01,76057.76,0.0,0.89512,9e-05,9.76741]
[1777551238775,39.02,76052.8,0.0,0.89467,9e-05,9.79747]
[1777551243811,39.02,76050.73,0.0,0.89446,9e-05,9.81083]
[1777551248848,39.03,76048.6,0.0,0.89426,9e-05,9.82448]
[1777551254888,39.03,76046.26,0.0,0.89403,9e-05,9.83922]
[1777551256902,39.03,76053.11,0.0,0.89462,9e-05,9.80028]
[1777551258916,39.03,76052.61,0.0,0.89458,9e-05,9.80349]
[1777551263951,39.04,76053.16,0.0,0.8946,9e-05,9.802]
[1777551268990,39.04,76055.93,0.0,0.89482,9e-05,9.78775]
[1777551274032,39.04,76058.53,0.0,0.89506,9e-05,9.76974]
[1777551279063,39.05,76062.64,0.0,0.89539,9e-05,9.74803]
[1777551284097,39.05,76067.31,0.0,0.89576,9e-05,9.72331]
[1777551289132,39.06,76067.41,0.0,0.89574,9e-05,9.72474]
[1777551292153,39.06,76083.1,0.0,0.89708,9e-05,9.63642]
[1777551293162,39.06,76084.03,0.0,0.89715,9e-05,9.63136]
[1777551298198,39.06,76081.9,0.0,0.89695,9e-05,9.64459]
[1777551303241,39.07,76089.91,0.0,0.89762,8e-05,9.59996]
[1777551304247,39.07,76091.87,0.0,0.89779,8e-05,9.58886]
[1777551308275,39.07,76100.09,0.0,0.89849,8e-05,9.5424]
[1777551309942,39.07,76106.47,0.0,0.89902,8e-05,9.50653]
[1777551315325,39.07,76100.9,0.0,0.89854,8e-05,9.53861]
[1777551320360,39.07,76102.1,0.0,0.89863,8e-05,9.53299]
[1777551325396,39.08,76097.21,0.0,0.89819,8e-05,9.56234]
[1777551327409,39.08,76095.35,0.0,0.89802,8e-05,9.57341]
[1777551332449,39.08,76089.39,0.0,0.89753,9e-05,9.60427]
[1777551337479,39.09,76088.34,0.0,0.89741,9e-05,9.61278]
[1777551341508,39.09,76093.39,0.0,0.8978,8e-05,9.58635]
[1777551342515,39.1,76101.15,0.0,0.89845,8e-05,9.54308]
[1777551343521,39.1,76107.21,0.0,0.89895,8e-05,9.50953]
[1777551348556,39.11,76107.68,0.0,0.89894,8e-05,9.51023]
[1777551353591,39.12,76103.74,0.0,0.89856,8e-05,9.53587]
[1777551358626,39.12,76104.18,0.0,0.89855,8e-05,9.53647]
[1777551363660,39.13,76101.14,0.0,0.89825,8e-05,9.5566]
[1777551365677,39.13,76109.77,0.0,0.89897,8e-05,9.50876]
[1777551369704,39.14,76104.25,0.0,0.89848,8e-05,9.54115]
[1777551374738,39.14,76104.28,0.0,0.89847,8e-05,9.54232]
[1777551379774,39.14,76105.79,0.0,0.89857,8e-05,9.5352]
[1777551384809,39.15,76113.86,0.0,0.89923,8e-05,9.49114]
[1777551386825,39.15,76130.66,0.0,0.90063,8e-05,9.39668]
[1777551387845,39.15,76138.99,0.0,0.90132,8e-05,9.35039]
[1777551388838,39.15,76139.32,0.0,0.90134,8e-05,9.3488]
[1777551393875,39.15,76140.42,0.0,0.90145,8e-05,9.33915]
[1777551398910,39.16,76143.36,0.0,0.90168,8e-05,9.32398]
[1777551403944,39.16,76147.68,0.0,0.90201,8e-05,9.30126]
[1777551406966,39.16,76142.49,0.0,0.90157,8e-05,9.33112]
[1777551412014,39.16,76143.54,0.0,0.90164,8e-05,9.32649]
[1777551417048,39.17,76152.24,0.0,0.90234,8e-05,9.27927]
[1777551418055,39.17,76155.95,0.0,0.90264,8e-05,9.2589]
[1777551422082,39.17,76147.53,0.0,0.90193,8e-05,9.3073]
[1777551425104,39.18,76153.62,0.0,0.90241,8e-05,9.27423]
[1777551430140,39.18,76152.48,0.0,0.90229,8e-05,9.2823]
[1777551433178,39.18,76161.02,0.0,0.90298,8e-05,9.23577]
[1777551435174,39.18,76164.16,0.0,0.90322,8e-05,9.21915]
[1777551438197,39.19,76154.19,0.0,0.90238,8e-05,9.2764]
[1777551443231,39.19,76155.18,0.0,0.90244,8e-05,9.27274]
[1777551448265,39.2,76156.74,0.0,0.90253,8e-05,9.26603]
[1777551450280,39.2,76161.78,0.0,0.90293,8e-05,9.23886]
[1777551455315,39.21,76161.71,0.0,0.90294,8e-05,9.2369]
[1777551457329,39.21,76155.9,0.0,0.90245,8e-05,9.27012]
[1777551462369,39.21,76152.29,0.0,0.90213,8e-05,9.29223]
[1777551467404,39.22,76159.27,0.0,0.90267,8e-05,9.25537]
[1777551472439,39.23,76155.54,0.0,0.90233,8e-05,9.27831]
[1777551477474,39.23,76155.04,0.0,0.90226,8e-05,9.28319]
[1777551482509,39.24,76154.33,0.0,0.90217,8e-05,9.2892]
[1777551487545,39.24,76157.34,0.0,0.90239,8e-05,9.27449]
[1777551492579,39.25,76155.28,0.0,0.90219,8e-05,9.28813]
[1777551498621,39.25,76154.87,0.0,0.90212,8e-05,9.29286]
[1777551503655,39.26,76155.67,0.0,0.90216,8e-05,9.29041]
[1777551508691,39.26,76144.89,0.0,0.90124,8e-05,9.3525]
[1777551509698,39.26,76142.93,0.0,0.90108,8e-05,9.36376]
[1777551514733,39.27,76143.63,0.0,0.90116,8e-05,9.35657]
[1777551519768,39.27,76146.5,0.0,0.90137,8e-05,9.34191]
[1777551524803,39.28,76150.02,0.0,0.90164,8e-05,9.32372]
[1777551528831,39.28,76156.54,0.0,0.90216,8e-05,9.28856]
[1777551529837,39.28,76161.89,0.0,0.90259,8e-05,9.25913]
[1777551530846,39.28,76163.34,0.0,0.9027,8e-05,9.25146]
[1777551535880,39.29,76163.69,0.0,0.9027,8e-05,9.25154]
[1777551540915,39.29,76166.41,0.0,0.9029,8e-05,9.23843]
[1777551545950,39.3,76167.62,0.0,0.90297,8e-05,9.23369]
[1777551550989,39.3,76162.68,0.0,0.90254,8e-05,9.26306]
[1777551556022,39.31,76160.52,0.0,0.90233,8e-05,9.27688]
[1777551561057,39.31,76160.01,0.0,0.90227,8e-05,9.28151]
[1777551566092,39.31,76162.52,0.0,0.90245,8e-05,9.26937]
[1777551568106,39.32,76170.55,0.0,0.90309,8e-05,9.22553]
[1777551570120,39.32,76172.38,0.0,0.90322,8e-05,9.21623]
[1777551575164,39.32,76172.67,0.0,0.90326,8e-05,9.21212]
[1777551580190,39.33,76174.29,0.0,0.90336,8e-05,9.20539]
[1777551586235,39.34,76173.44,0.0,0.90325,8e-05,9.21269]
[1777551591270,39.34,76173.93,0.0,0.90326,8e-05,9.21208]
[1777551596305,39.35,76174.98,0.0,0.90332,8e-05,9.20831]
[1777551598318,39.35,76180.74,0.0,0.90377,8e-05,9.17728]
[1777551603354,39.36,76184.44,0.0,0.90403,8e-05,9.15956]
[1777551608388,39.36,76186.19,0.0,0.90414,8e-05,9.1517]
[1777551612462,39.37,76193.57,0.0,0.90471,8e-05,9.11277]
[1777551613426,39.37,76201.39,0.0,0.90532,8e-05,9.07078]
[1777551614441,39.37,76207.58,0.0,0.9058,8e-05,9.03738]
[1777551619467,39.38,76211.88,0.0,0.90611,8e-05,9.01636]
[1777551620475,39.38,76225.25,0.0,0.90715,8e-05,8.94379]
[1777551621483,39.38,76226.8,0.0,0.90725,8e-05,8.93657]
[1777551626528,39.39,76212.44,0.0,0.90607,8e-05,9.01885]
[1777551627537,39.39,76206.93,0.0,0.90563,8e-05,9.04968]
[1777551631562,39.4,76204.43,0.0,0.90544,8e-05,9.06095]
[1777551633576,39.4,76197.08,0.0,0.90484,8e-05,9.10236]
[1777551636599,39.4,76185.12,0.0,0.90386,8e-05,9.16963]
[1777551640628,39.41,76179.65,0.0,0.9034,8e-05,9.20124]
[1777551645668,39.41,76178.46,0.0,0.90328,8e-05,9.20946]
[1777551650701,39.42,76176.26,0.0,0.90308,8e-05,9.22322]
[1777551655736,39.42,76177.3,0.0,0.90314,8e-05,9.219]
[1777551660769,39.42,76178.71,0.0,0.90323,8e-05,9.21288]
[1777551664797,39.43,76184.89,0.0,0.90371,8e-05,9.18013]
[1777551669832,39.43,76183.54,0.0,0.90358,8e-05,9.18947]
[1777551674867,39.44,76183.62,0.0,0.90355,8e-05,9.19093]
[1777551679902,39.44,76179.86,0.0,0.90323,8e-05,9.21349]
[1777551684936,39.45,76175.92,0.0,0.90288,8e-05,9.23698]
[1777551689972,39.45,76177.15,0.0,0.90296,8e-05,9.23181]
[1777551695010,39.46,76176.6,0.0,0.90293,8e-05,9.23193]
[1777551699039,39.46,76185.95,0.0,0.90367,8e-05,9.1817]
[1777551700046,39.46,76187.16,0.0,0.90376,8e-05,9.17545]
[1777551705082,39.47,76186.27,0.0,0.90365,8e-05,9.18256]
[1777551716162,39.48,76187.1,0.0,0.90365,8e-05,9.18278]
[1777551721195,39.48,76189.99,0.0,0.90385,8e-05,9.1691]
[1777551726231,39.49,76193.73,0.0,0.90412,8e-05,9.15079]
[1777551730261,39.5,76208.2,0.0,0.90525,8e-05,9.0732]
[1777551731268,39.51,76211.07,0.0,0.90539,8e-05,9.06331]
[1777551736303,39.57,76213.37,0.0,0.90524,8e-05,9.07434]
[1777551741340,39.6,76211.68,0.0,0.90492,8e-05,9.09637]
[1777551743353,39.61,76207.1,0.0,0.90455,8e-05,9.12243]
[1777551748389,39.61,76208.7,0.0,0.90464,8e-05,9.11593]
[1777551753424,39.62,76213.31,0.0,0.90502,8e-05,9.08827]
[1777551756444,39.62,76220.08,0.0,0.90553,8e-05,9.05269]
[1777551761479,39.63,76220.69,0.0,0.90555,8e-05,9.05186]
[1777551766514,39.64,76224.42,0.0,0.9058,8e-05,9.03404]
[1777551771549,39.64,76224.32,0.0,0.90576,8e-05,9.03722]
[1777551776583,39.65,76222.79,0.0,0.90559,8e-05,9.04865]
[1777551781620,39.66,76224.61,0.0,0.9057,8e-05,9.04124]
[1777551784641,39.66,76219.56,0.0,0.90528,8e-05,9.07029]
[1777551789676,39.67,76222.98,0.0,0.90552,8e-05,9.05383]
[1777551794712,39.67,76223.2,0.0,0.90551,8e-05,9.05497]
[1777551799746,39.68,76222.6,0.0,0.90543,8e-05,9.06056]
[1777551804781,39.68,76223.38,0.0,0.90546,8e-05,9.05858]
[1777551807801,39.69,76217.34,0.0,0.90496,8e-05,9.09289]
[1777551809815,39.69,76215.45,0.0,0.9048,8e-05,9.10399]
[1777551812837,39.69,76222.18,0.0,0.90536,8e-05,9.06374]
[1777551817872,39.7,76221.56,0.0,0.90528,8e-05,9.06927]
[1777551822907,39.7,76222.01,0.0,0.90528,8e-05,9.06906]
[1777551826936,39.71,76217.4,0.0,0.90489,8e-05,9.09586]
[1777551831972,39.71,76217.82,0.0,0.9049,8e-05,9.09545]
[1777551837007,39.72,76218.83,0.0,0.90495,8e-05,9.09176]
[1777551842050,39.72,76221.18,0.0,0.90511,8e-05,9.08078]
[1777551847083,39.73,76223.71,0.0,0.90529,8e-05,9.06887]
[1777551852120,39.73,76223.87,0.0,0.90527,8e-05,9.07001]
[1777551856146,39.73,76232.79,0.0,0.90597,8e-05,9.02175]
[1777551858166,39.73,76233.25,0.0,0.90601,8e-05,9.0189]
[1777551859171,39.73,76255.98,0.0,0.90778,8e-05,8.89548]
[1777551860175,39.73,76269.79,0.0,0.90884,8e-05,8.82097]
[1777551861184,39.73,76269.54,0.0,0.90882,8e-05,8.82246]
[1777551866221,39.74,76273.29,0.0,0.9091,8e-05,8.80301]
[1777551867227,39.74,76278.97,0.0,0.90953,8e-05,8.77264]
[1777551868232,39.74,76277.92,0.0,0.90945,8e-05,8.77852]
[1777551873267,39.74,76280.6,0.0,0.90969,8e-05,8.7595]
[1777551875283,39.74,76297.49,0.0,0.91097,8e-05,8.66888]
[1777551876290,39.74,76307.14,0.0,0.9117,7e-05,8.61734]
[1777551877306,39.74,76306.02,0.0,0.91161,7e-05,8.62347]
[1777551880320,39.74,76298.08,0.0,0.91101,8e-05,8.66632]
[1777551885354,39.74,76305.56,0.0,0.91157,7e-05,8.62686]
[1777551890390,39.74,76305.16,0.0,0.91152,7e-05,8.62994]
[1777551894418,39.74,76298.0,0.0,0.91098,8e-05,8.66861]
[1777551895425,39.74,76314.98,0.0,0.91225,7e-05,8.57815]
[1777551896432,39.74,76314.54,0.0,0.91221,7e-05,8.58082]
[1777551900459,39.75,76298.56,0.0,0.911,8e-05,8.66727]
[1777551901467,39.75,76296.38,0.0,0.91083,8e-05,8.67913]
[1777551906502,39.75,76285.46,0.0,0.90999,8e-05,8.73855]
[1777551907509,39.75,76280.24,0.0,0.90959,8e-05,8.76669]
[1777551908520,39.75,76273.19,0.0,0.90905,8e-05,8.80499]
[1777551909526,39.75,76268.75,0.0,0.9087,8e-05,8.82923]
[1777551910531,39.75,76283.66,0.0,0.90984,8e-05,8.74937]
[1777551911537,39.75,76291.22,0.0,0.91041,8e-05,8.70927]
[1777551912544,39.75,76292.69,0.0,0.91051,8e-05,8.70189]
[1777551917579,39.76,76290.46,0.0,0.91031,8e-05,8.71621]
[1777551922614,39.77,76285.62,0.0,0.90991,8e-05,8.74428]
[1777551927654,39.77,76285.81,0.0,0.9099,8e-05,8.74526]
[1777551932688,39.78,76288.47,0.0,0.91011,8e-05,8.72836]
[1777551937723,39.78,76286.47,0.0,0.90993,8e-05,8.74117]
[1777551942759,39.79,76285.72,0.0,0.90984,8e-05,8.74769]
[1777551947796,39.79,76289.3,0.0,0.91009,8e-05,8.73018]
[1777551952833,39.8,76290.73,0.0,0.91017,8e-05,8.72499]
[1777551957865,39.8,76291.97,0.0,0.91023,8e-05,8.72023]
[1777551961895,39.81,76284.88,0.0,0.90967,8e-05,8.75967]
[1777551962902,39.81,76276.13,0.0,0.909,8e-05,8.80687]
[1777551963909,39.81,76270.23,0.0,0.90855,8e-05,8.83879]
[1777551968944,39.81,76267.53,0.0,0.90833,8e-05,8.85423]
[1777551973979,39.81,76268.55,0.0,0.9084,8e-05,8.84959]
[1777551979014,39.82,76272.79,0.0,0.90871,8e-05,8.82765]
[1777551981854,39.82,76280.39,0.0,0.90928,8e-05,8.78746]
[1777551984050,39.82,76285.06,0.0,0.90963,8e-05,8.76297]
[1777551988080,39.82,76275.91,0.0,0.90892,8e-05,8.81321]
[1777551989085,39.82,76274.13,0.0,0.90878,8e-05,8.82298]
[1777551994119,39.82,76278.78,0.0,0.90916,8e-05,8.79434]
[1777551999155,39.83,76281.71,0.0,0.90937,8e-05,8.77982]
[1777552001997,39.83,76288.99,0.0,0.90991,8e-05,8.74159]
[1777552007212,39.83,76282.62,0.0,0.9094,8e-05,8.77725]
[1777552012247,39.84,76281.98,0.0,0.90934,8e-05,8.78201]
[1777552017284,39.84,76280.64,0.0,0.90922,8e-05,8.79048]
[1777552022317,39.84,76282.93,0.0,0.90937,8e-05,8.77948]
[1777552025338,39.85,76286.78,0.0,0.90965,8e-05,8.75971]
[1777552028359,39.85,76296.28,0.0,0.91036,8e-05,8.7098]
[1777552029366,39.85,76299.52,0.0,0.9106,8e-05,8.69288]
[1777552034405,39.86,76295.99,0.0,0.91031,8e-05,8.7138]
[1777552039440,39.86,76291.58,0.0,0.90994,8e-05,8.73932]
[1777552043469,39.86,76286.09,0.0,0.90951,8e-05,8.77018]
[1777552045482,39.87,76274.62,0.0,0.90862,8e-05,8.83234]
[1777552046489,39.87,76273.22,0.0,0.90851,8e-05,8.84009]
[1777552048503,39.87,76279.91,0.0,0.90902,8e-05,8.80462]
[1777552053538,39.87,76282.95,0.0,0.90927,8e-05,8.785]
[1777552058573,39.87,76285.66,0.0,0.90946,8e-05,8.77183]
[1777552063608,39.88,76289.23,0.0,0.90971,8e-05,8.7541]
[1777552068642,39.88,76289.16,0.0,0.90969,8e-05,8.75587]
[1777552073678,39.88,76289.82,0.0,0.90972,8e-05,8.75371]
[1777552078713,39.89,76288.9,0.0,0.90963,8e-05,8.75992]
[1777552083748,39.89,76290.06,0.0,0.9097,8e-05,8.75497]
[1777552088785,39.89,76290.67,0.0,0.90973,8e-05,8.75294]
[1777552093818,39.9,76291.72,0.0,0.90979,8e-05,8.74858]
[1777552098853,39.9,76290.01,0.0,0.90965,8e-05,8.75886]
[1777552103889,39.9,76284.43,0.0,0.90921,8e-05,8.78982]
[1777552108925,39.91,76282.95,0.0,0.90908,8e-05,8.79878]
[1777552113959,39.91,76286.44,0.0,0.90938,8e-05,8.77638]
[1777552118997,39.91,76284.12,0.0,0.90918,8e-05,8.78981]
[1777552124030,39.91,76279.4,0.0,0.90881,8e-05,8.81596]
[1777552129067,39.92,76279.21,0.0,0.90879,8e-05,8.81783]
[1777552134126,39.92,76279.85,0.0,0.90882,8e-05,8.81529]
[1777552139162,39.92,76283.74,0.0,0.90912,8e-05,8.79418]
[1777552144198,39.92,76287.46,0.0,0.90941,8e-05,8.77381]
[1777552149233,39.92,76287.24,0.0,0.9094,8e-05,8.77459]
[1777552151247,39.92,76294.37,0.0,0.90994,8e-05,8.73634]
[1777552156283,39.91,76293.4,0.0,0.90987,8e-05,8.74142]
[1777552161317,39.91,76290.9,0.0,0.90968,8e-05,8.75469]
[1777552166352,39.91,76290.1,0.0,0.90962,8e-05,8.75886]
[1777552171390,39.91,76287.87,0.0,0.9095,8e-05,8.76605]
[1777552176425,39.92,76292.01,0.0,0.90979,8e-05,8.74539]
[1777552181461,39.92,76284.96,0.0,0.90924,8e-05,8.78458]
[1777552183264,39.92,76282.79,0.0,0.90906,8e-05,8.79665]
[1777552186496,39.92,76276.51,0.0,0.90858,8e-05,8.83091]
[1777552191531,39.93,76277.98,0.0,0.90868,8e-05,8.82379]
[1777552195560,39.93,76281.84,0.0,0.90896,8e-05,8.80386]
[1777552200594,39.93,76278.94,0.0,0.90873,8e-05,8.82034]
[1777552203621,39.93,76286.18,0.0,0.90927,8e-05,8.78213]
[1777552205635,39.93,76279.88,0.0,0.90879,8e-05,8.8163]
[1777552210670,39.94,76284.73,0.0,0.90914,8e-05,8.79128]
[1777552215705,39.94,76283.91,0.0,0.90906,8e-05,8.79671]
[1777552220740,39.94,76284.52,0.0,0.9091,8e-05,8.79445]
[1777552225805,39.94,76283.57,0.0,0.90901,8e-05,8.80056]
[1777552226788,39.94,76290.27,0.0,0.90952,8e-05,8.76492]
[1777552227791,39.95,76298.53,0.0,0.91014,8e-05,8.72106]
[1777552228803,39.95,76304.86,0.0,0.91061,8e-05,8.68765]
[1777552229809,39.95,76305.39,0.0,0.91065,8e-05,8.68519]
[1777552233835,39.95,76297.47,0.0,0.91007,8e-05,8.72426]
[1777552234842,39.95,76291.27,0.0,0.9096,8e-05,8.75767]
[1777552235849,39.95,76291.92,0.0,0.90964,8e-05,8.75446]
[1777552238870,39.95,76297.1,0.0,0.91002,8e-05,8.72769]
[1777552243903,39.96,76295.66,0.0,0.90989,8e-05,8.73699]
[1777552248938,39.96,76295.27,0.0,0.90985,8e-05,8.74018]
[1777552253991,39.96,76311.05,0.0,0.91102,7e-05,8.65734]
[1777552254996,39.97,76327.88,0.0,0.91227,7e-05,8.56847]
[1777552256010,39.97,76327.33,0.0,0.91222,7e-05,8.57188]
[1777552260041,39.97,76337.95,0.0,0.91298,7e-05,8.51776]
[1777552261038,39.97,76343.42,0.0,0.91338,7e-05,8.48919]
[1777552263053,39.97,76336.8,0.0,0.91288,7e-05,8.52467]
[1777552266105,39.98,76322.81,0.0,0.91184,7e-05,8.59931]
[1777552267102,39.98,76327.56,0.0,0.91218,7e-05,8.57457]
[1777552268112,39.98,76337.68,0.0,0.91293,7e-05,8.52152]
[1777552273145,39.98,76342.22,0.0,0.91325,7e-05,8.49856]
[1777552275157,39.98,76349.92,0.0,0.9138,7e-05,8.45898]
[1777552278178,39.98,76340.48,0.0,0.9131,7e-05,8.50935]
[1777552279193,39.99,76343.5,0.0,0.91331,7e-05,8.49399]
[1777552282206,39.99,76334.46,0.0,0.91263,7e-05,8.54266]
[1777552284221,39.99,76324.51,0.0,0.91188,7e-05,8.59606]
[1777552285228,39.99,76316.95,0.0,0.91132,7e-05,8.63643]
[1777552287242,39.99,76324.83,0.0,0.91189,7e-05,8.59538]
[1777552292280,40.0,76321.61,0.0,0.91167,7e-05,8.60989]
[1777552296305,40.0,76312.99,0.0,0.911,7e-05,8.65719]
[1777552299327,40.01,76323.33,0.0,0.91176,7e-05,8.60337]
[1777552300335,40.01,76330.11,0.0,0.91226,7e-05,8.56775]
[1777552305371,40.01,76328.3,0.0,0.91209,7e-05,8.57944]
[1777552310406,40.02,76330.61,0.0,0.91223,7e-05,8.5699]
[1777552312421,40.02,76333.57,0.0,0.91244,7e-05,8.55498]
[1777552315442,40.02,76340.1,0.0,0.91291,7e-05,8.52142]
[1777552320475,40.03,76340.48,0.0,0.91291,7e-05,8.52102]
[1777552323497,40.03,76333.66,0.0,0.91239,7e-05,8.55858]
[1777552326523,40.04,76338.84,0.0,0.91275,7e-05,8.53305]
[1777552329539,40.04,76342.39,0.0,0.91298,7e-05,8.51626]
[1777552332559,40.05,76334.39,0.0,0.91237,7e-05,8.5604]
[1777552334329,40.05,76333.57,0.0,0.91229,7e-05,8.56593]
[1777552336588,40.05,76327.31,0.0,0.91181,7e-05,8.60017]
[1777552337597,40.05,76327.03,0.0,0.91178,7e-05,8.60219]
[1777552342630,40.06,76331.34,0.0,0.91206,7e-05,8.58218]
[1777552347666,40.07,76325.93,0.0,0.91162,7e-05,8.6135]
[1777552352699,40.07,76328.3,0.0,0.9118,7e-05,8.59898]
[1777552357734,40.08,76327.94,0.0,0.91174,7e-05,8.60352]
[1777552362770,40.09,76329.2,0.0,0.9118,7e-05,8.59943]
[1777552367806,40.09,76331.72,0.0,0.91195,7e-05,8.58874]
[1777552372841,40.1,76334.13,0.0,0.91209,7e-05,8.57864]
[1777552377877,40.11,76335.88,0.0,0.91218,7e-05,8.57209]
[1777552379895,40.11,76338.61,0.0,0.91237,7e-05,8.55885]
[1777552384926,40.12,76337.27,0.0,0.91223,7e-05,8.56878]
[1777552389964,40.13,76335.82,0.0,0.91209,7e-05,8.57923]
[1777552391977,40.13,76328.49,0.0,0.91153,7e-05,8.61899]
[1777552399025,40.14,76332.95,0.0,0.91181,7e-05,8.59911]
[1777552404060,40.15,76332.81,0.0,0.91176,7e-05,8.60246]
[1777552409094,40.15,76332.02,0.0,0.91167,7e-05,8.60909]
[1777552411109,40.15,76321.22,0.0,0.91089,7e-05,8.66255]
[1777552412116,40.16,76317.88,0.0,0.91064,7e-05,8.68065]
[1777552414131,40.16,76314.87,0.0,0.9104,8e-05,8.69726]
[1777552415137,40.16,76306.6,0.0,0.90978,8e-05,8.74151]
[1777552416145,40.16,76303.69,0.0,0.90955,8e-05,8.75728]
[1777552421180,40.16,76305.73,0.0,0.90969,8e-05,8.74789]
[1777552423194,40.16,76306.37,0.0,0.90972,8e-05,8.74517]
[1777552428230,40.17,76301.92,0.0,0.90936,8e-05,8.77053]
[1777552433267,40.17,76301.74,0.0,0.90932,8e-05,8.77335]
[1777552438299,40.18,76298.81,0.0,0.90908,8e-05,8.7903]
[1777552443336,40.18,76291.41,0.0,0.90851,8e-05,8.83089]
[1777552445349,40.18,76284.9,0.0,0.908,8e-05,8.86593]
[1777552448369,40.18,76279.94,0.0,0.90762,8e-05,8.89267]
[1777552453405,40.18,76282.82,0.0,0.90784,8e-05,8.87756]
[1777552458441,40.18,76288.0,0.0,0.90823,8e-05,8.85027]
[1777552461461,40.18,76282.75,0.0,0.90783,8e-05,8.87847]
[1777552466495,40.18,76284.6,0.0,0.90797,8e-05,8.86867]
[1777552468510,40.18,76294.52,0.0,0.90872,8e-05,8.81587]
[1777552471535,40.19,76300.0,0.0,0.90917,8e-05,8.78246]
[1777552476567,40.19,76301.07,0.0,0.90924,8e-05,8.77755]
[1777552481601,40.19,76300.37,0.0,0.90918,8e-05,8.78202]
[1777552486635,40.19,76302.21,0.0,0.90931,8e-05,8.77294]
[1777552491672,40.19,76303.75,0.0,0.90941,8e-05,8.76549]
[1777552496706,40.2,76304.94,0.0,0.90949,8e-05,8.75996]
[1777552501742,40.2,76297.71,0.0,0.90894,8e-05,8.79913]
[1777552506777,40.2,76299.23,0.0,0.90904,8e-05,8.79155]
[1777552509808,40.2,76287.42,0.0,0.90814,8e-05,8.85474]
[1777552510813,40.2,76290.65,0.0,0.90839,8e-05,8.83753]
[1777552515841,40.2,76286.81,0.0,0.90809,8e-05,8.85821]
[1777552520875,40.2,76284.7,0.0,0.90793,8e-05,8.86962]
[1777552525911,40.2,76284.32,0.0,0.9079,8e-05,8.87176]
[1777552530946,40.2,76282.53,0.0,0.90776,8e-05,8.88147]
[1777552535981,40.2,76278.8,0.0,0.90751,8e-05,8.89689]
[1777552541016,40.2,76276.61,0.0,0.90734,8e-05,8.90861]
[1777552546051,40.2,76278.86,0.0,0.90752,8e-05,8.89662]
[1777552551086,40.2,76283.32,0.0,0.90786,8e-05,8.87299]
[1777552556120,40.2,76287.83,0.0,0.9082,8e-05,8.84925]
[1777552561156,40.2,76290.34,0.0,0.90838,8e-05,8.83623]
[1777552566193,40.21,76295.14,0.0,0.90874,8e-05,8.81119]
[1777552571228,40.21,76292.47,0.0,0.90853,8e-05,8.82587]
[1777552576265,40.21,76289.92,0.0,0.90833,8e-05,8.83983]
[1777552581299,40.21,76290.46,0.0,0.90837,8e-05,8.8372]
[1777552586333,40.21,76289.6,0.0,0.9083,8e-05,8.84204]
[1777552591367,40.21,76290.2,0.0,0.90838,8e-05,8.83462]
[1777552596403,40.21,76293.06,0.0,0.90859,8e-05,8.81984]
[1777552601438,40.21,76295.04,0.0,0.90874,8e-05,8.80977]
[1777552605469,40.21,76290.45,0.0,0.90838,8e-05,8.83451]
[1777552610502,40.21,76286.46,0.0,0.90808,8e-05,8.85589]
[1777552615537,40.21,76285.85,0.0,0.90803,8e-05,8.85914]
[1777552620572,40.21,76286.31,0.0,0.90807,8e-05,8.85664]
[1777552625609,40.21,76285.21,0.0,0.90798,8e-05,8.86245]
[1777552630644,40.21,76284.29,0.0,0.90791,8e-05,8.86721]
[1777552635679,40.21,76286.55,0.0,0.90809,8e-05,8.855]
[1777552640713,40.21,76287.62,0.0,0.90817,8e-05,8.84922]
[1777552646756,40.21,76288.19,0.0,0.90822,8e-05,8.84611]
[1777552651796,40.21,76288.98,0.0,0.90832,8e-05,8.83723]
[1777552653806,40.21,76296.11,0.0,0.90886,8e-05,8.79925]
[1777552654814,40.21,76295.55,0.0,0.90882,8e-05,8.8023]
[1777552659849,40.21,76297.85,0.0,0.90899,8e-05,8.79037]
[1777552664882,40.21,76296.43,0.0,0.90887,8e-05,8.7983]
[1777552669918,40.22,76300.07,0.0,0.90914,8e-05,8.77934]
[1777552672939,40.22,76293.6,0.0,0.90865,8e-05,8.81406]
[1777552677974,40.22,76292.91,0.0,0.90859,8e-05,8.818]
[1777552683009,40.22,76289.03,0.0,0.9083,8e-05,8.83882]
[1777552688051,40.22,76293.38,0.0,0.90862,8e-05,8.81586]
[1777552693085,40.22,76291.68,0.0,0.90849,8e-05,8.8251]
[1777552698122,40.22,76290.22,0.0,0.90838,8e-05,8.833]
[1777552703156,40.22,76291.01,0.0,0.90844,8e-05,8.82889]
[1777552709198,40.22,76291.24,0.0,0.90845,8e-05,8.82776]
[1777552714234,40.22,76289.16,0.0,0.90834,8e-05,8.8343]
[1777552719269,40.22,76289.73,0.0,0.90838,8e-05,8.83129]
[1777552724304,40.22,76291.05,0.0,0.90848,8e-05,8.82431]
[1777552729339,40.22,76291.41,0.0,0.9085,8e-05,8.82249]
[1777552734374,40.22,76291.71,0.0,0.90853,8e-05,8.82098]
[1777552740415,40.22,76292.1,0.0,0.90855,8e-05,8.81905]
[1777552745452,40.22,76291.18,0.0,0.90848,8e-05,8.8241]
[1777552750486,40.22,76295.86,0.0,0.90884,8e-05,8.79935]
[1777552755520,40.22,76295.7,0.0,0.90882,8e-05,8.8005]
[1777552760556,40.22,76295.33,0.0,0.90879,8e-05,8.80275]
[1777552765591,40.22,76295.39,0.0,0.90879,8e-05,8.8027]
[1777552771633,40.22,76299.09,0.0,0.9091,8e-05,8.77883]
[1777552776669,40.23,76294.95,0.0,0.90878,8e-05,8.8012]
[1777552781704,40.23,76293.37,0.0,0.90866,8e-05,8.8098]
[1777552786739,40.23,76293.57,0.0,0.90867,8e-05,8.80894]
[1777552792786,40.23,76291.86,0.0,0.90854,8e-05,8.81825]
[1777552797816,40.23,76292.55,0.0,0.90859,8e-05,8.81474]
[1777552802851,40.23,76291.85,0.0,0.90854,8e-05,8.81862]
[1777552806879,40.23,76297.88,0.0,0.90899,8e-05,8.78674]
[1777552811914,40.23,76299.41,0.0,0.9091,8e-05,8.77907]
[1777552816948,40.23,76298.28,0.0,0.90901,8e-05,8.78552]
[1777552817956,40.23,76290.41,0.0,0.90841,8e-05,8.82748]
[1777552818964,40.23,76288.6,0.0,0.90827,8e-05,8.83714]
[1777552824003,40.23,76286.65,0.0,0.90812,8e-05,8.84753]
[1777552829038,40.23,76293.61,0.0,0.90865,8e-05,8.81036]
[1777552830045,40.23,76292.73,0.0,0.90859,8e-05,8.81509]
[1777552835081,40.23,76289.9,0.0,0.90841,8e-05,8.82564]
[1777552840115,40.23,76287.63,0.0,0.90824,8e-05,8.83787]
[1777552846157,40.23,76286.79,0.0,0.90817,8e-05,8.84246]
[1777552851193,40.23,76284.39,0.0,0.90798,8e-05,8.85536]
[1777552856229,40.23,76282.41,0.0,0.90783,8e-05,8.86593]
[1777552861265,40.23,76281.41,0.0,0.90776,8e-05,8.87126]
[1777552866300,40.23,76281.29,0.0,0.90775,8e-05,8.87191]
[1777552871339,40.23,76280.45,0.0,0.90768,8e-05,8.87634]
[1777552876373,40.23,76281.68,0.0,0.90778,8e-05,8.86969]
[1777552881415,40.23,76282.99,0.0,0.90788,8e-05,8.86264]
[1777552886505,40.23,76284.14,0.0,0.90797,8e-05,8.85645]
[1777552891542,40.23,76270.93,0.0,0.907,8e-05,8.92235]
[1777552892549,40.23,76267.59,0.0,0.90674,8e-05,8.94012]
[1777552896578,40.23,76275.36,0.0,0.90735,8e-05,8.89803]
[1777552901613,40.23,76270.81,0.0,0.907,8e-05,8.92204]
[1777552906647,40.23,76267.66,0.0,0.90676,8e-05,8.93839]
[1777552911681,40.23,76266.09,0.0,0.90665,8e-05,8.94626]
[1777552913696,40.23,76260.52,0.0,0.90622,8e-05,8.97583]
[1777552917724,40.22,76255.25,0.0,0.90582,8e-05,9.00337]
[1777552922759,40.22,76253.58,0.0,0.90571,8e-05,9.01136]
[1777552928801,40.22,76249.09,0.0,0.90537,8e-05,9.03448]
[1777552932830,40.22,76243.2,0.0,0.90492,8e-05,9.06551]
[1777552937864,40.21,76243.17,0.0,0.90493,8e-05,9.06481]
[1777552942903,40.21,76240.81,0.0,0.90476,8e-05,9.07673]
[1777552947936,40.21,76233.62,0.0,0.9042,8e-05,9.11469]
[1777552952973,40.21,76228.19,0.0,0.90383,8e-05,9.13828]
[1777552958006,40.2,76226.43,0.0,0.90371,8e-05,9.1467]
[1777552963044,40.2,76222.34,0.0,0.9034,8e-05,9.16776]
[1777552968076,40.2,76220.98,0.0,0.90331,8e-05,9.17393]
[1777552973114,40.19,76226.48,0.0,0.90376,8e-05,9.14297]
[1777552978146,40.19,76226.26,0.0,0.90376,8e-05,9.14316]
[1777552983181,40.19,76226.05,0.0,0.90375,8e-05,9.14338]
[1777552985195,40.19,76233.1,0.0,0.90432,8e-05,9.10494]
[1777552990236,40.19,76231.53,0.0,0.9042,8e-05,9.11295]
[1777552995267,40.19,76227.72,0.0,0.90391,8e-05,9.13301]
[1777553000302,40.18,76226.22,0.0,0.9038,8e-05,9.14055]
[1777553005337,40.18,76225.19,0.0,0.90372,8e-05,9.14555]
[1777553010371,40.18,76225.89,0.0,0.90379,8e-05,9.14116]
[1777553015407,40.18,76225.65,0.0,0.90382,8e-05,9.13727]
[1777553020442,40.18,76223.8,0.0,0.90368,8e-05,9.1467]
[1777553021449,40.18,76217.6,0.0,0.90319,8e-05,9.18019]
[1777553022456,40.18,76216.65,0.0,0.90311,8e-05,9.18517]
[1777553027491,40.18,76216.64,0.0,0.90313,8e-05,9.18427]
[1777553032526,40.17,76217.41,0.0,0.9032,8e-05,9.17914]
[1777553038568,40.17,76218.41,0.0,0.9033,8e-05,9.17256]
[1777553043604,40.17,76218.29,0.0,0.9033,8e-05,9.17221]
[1777553048643,40.16,76218.1,0.0,0.9033,8e-05,9.17221]
[1777553049646,40.16,76202.19,0.0,0.90203,8e-05,9.25848]
[1777553050655,40.16,76188.92,0.0,0.90097,8e-05,9.33051]
[1777553051660,40.16,76187.91,0.0,0.90089,8e-05,9.33558]
[1777553055688,40.16,76193.42,0.0,0.90135,8e-05,9.30433]
[1777553060723,40.15,76194.9,0.0,0.90151,8e-05,9.29367]
[1777553065761,40.15,76197.26,0.0,0.90171,8e-05,9.28027]
[1777553067782,40.15,76189.38,0.0,0.90108,8e-05,9.32296]
[1777553072812,40.15,76191.0,0.0,0.90125,8e-05,9.30922]
[1777553075834,40.15,76196.68,0.0,0.90172,8e-05,9.27775]
[1777553076841,40.15,76201.93,0.0,0.90214,8e-05,9.24935]
[1777553081876,40.15,76196.69,0.0,0.9017,8e-05,9.27884]
[1777553086911,40.15,76198.05,0.0,0.9018,8e-05,9.27217]
[1777553091947,40.15,76198.75,0.0,0.90185,8e-05,9.26905]
[1777553095974,40.16,76195.36,0.0,0.90157,8e-05,9.28798]
[1777553101008,40.16,76195.92,0.0,0.90161,8e-05,9.28527]
[1777553106045,40.16,76194.91,0.0,0.90152,8e-05,9.29106]
[1777553107052,40.16,76201.14,0.0,0.90202,8e-05,9.25721]
[1777553108060,40.16,76211.71,0.0,0.90287,8e-05,9.1999]
[1777553112086,40.16,76218.33,0.0,0.90339,8e-05,9.16451]
[1777553117121,40.16,76226.42,0.0,0.90402,8e-05,9.12165]
[1777553122157,40.16,76221.59,0.0,0.90365,8e-05,9.14654]
[1777553127192,40.15,76220.09,0.0,0.90356,8e-05,9.15305]
[1777553132226,40.15,76222.26,0.0,0.90379,8e-05,9.13517]
[1777553137261,40.15,76223.57,0.0,0.90391,8e-05,9.12673]
[1777553142296,40.14,76225.3,0.0,0.90407,8e-05,9.1162]
[1777553147330,40.14,76229.99,0.0,0.90445,8e-05,9.08983]
[1777553153372,40.14,76228.08,0.0,0.90432,8e-05,9.09908]
[1777553158408,40.14,76229.32,0.0,0.90443,8e-05,9.0915]
[1777553161431,40.13,76234.39,0.0,0.90483,8e-05,9.0636]
[1777553166464,40.13,76235.64,0.0,0.90494,8e-05,9.05617]
[1777553171499,40.13,76238.35,0.0,0.90516,8e-05,9.04123]
[1777553175527,40.13,76232.27,0.0,0.90469,8e-05,9.07354]
[1777553180339,40.13,76229.8,0.0,0.90449,8e-05,9.08696]
[1777553183582,40.13,76235.34,0.0,0.90492,8e-05,9.05743]
[1777553188617,40.13,76236.88,0.0,0.90505,8e-05,9.04863]
[1777553193654,40.13,76234.14,0.0,0.90489,8e-05,9.05796]
[1777553198688,40.13,76229.0,0.0,0.90449,8e-05,9.08506]
[1777553202716,40.12,76235.45,0.0,0.90501,8e-05,9.04941]
[1777553207751,40.12,76234.62,0.0,0.90496,8e-05,9.05314]
[1777553212790,40.12,76236.21,0.0,0.90509,8e-05,9.04381]
[1777553217825,40.12,76237.31,0.0,0.90518,8e-05,9.0376]
[1777553222871,40.12,76237.27,0.0,0.90518,8e-05,9.03776]
[1777553227895,40.12,76237.6,0.0,0.90521,8e-05,9.03607]
[1777553228903,40.12,76242.91,0.0,0.90563,8e-05,9.00718]
[1777553233937,40.12,76243.26,0.0,0.90566,8e-05,9.00486]
[1777553237964,40.12,76249.77,0.0,0.90617,8e-05,8.96952]
[1777553243000,40.12,76250.22,0.0,0.90621,8e-05,8.96694]
[1777553248037,40.12,76254.81,0.0,0.90657,8e-05,8.94217]
[1777553253073,40.12,76254.22,0.0,0.90656,8e-05,8.94073]
[1777553258107,40.12,76253.5,0.0,0.90651,8e-05,8.94467]
[1777553263142,40.12,76254.94,0.0,0.90662,8e-05,8.93705]
[1777553268177,40.12,76257.49,0.0,0.90681,8e-05,8.92354]
[1777553274220,40.12,76255.94,0.0,0.90669,8e-05,8.93204]
[1777553279257,40.12,76256.15,0.0,0.9067,8e-05,8.93101]
[1777553284294,40.12,76259.35,0.0,0.90695,8e-05,8.91398]
[1777553286308,40.12,76266.3,0.0,0.90748,8e-05,8.87688]
[1777553291343,40.12,76265.34,0.0,0.9074,8e-05,8.88253]
[1777553296378,40.12,76265.91,0.0,0.90744,8e-05,8.87993]
[1777553300406,40.12,76260.8,0.0,0.90704,8e-05,8.90762]
[1777553305440,40.12,76261.52,0.0,0.90709,8e-05,8.90406]
[1777553310476,40.12,76261.68,0.0,0.9071,8e-05,8.90352]
[1777553315511,40.13,76265.44,0.0,0.90743,8e-05,8.87912]
[1777553320546,40.13,76264.47,0.0,0.90735,8e-05,8.88484]
[1777553325582,40.13,76265.84,0.0,0.90744,8e-05,8.87806]
[1777553331438,40.13,76264.32,0.0,0.90732,8e-05,8.88681]
[1777553337665,40.13,76264.94,0.0,0.90736,8e-05,8.88404]
[1777553342699,40.13,76265.15,0.0,0.90737,8e-05,8.88336]
[1777553347735,40.13,76269.78,0.0,0.90772,8e-05,8.85904]
[1777553352770,40.14,76268.33,0.0,0.9076,8e-05,8.86739]
[1777553357805,40.14,76268.22,0.0,0.90758,8e-05,8.86854]
[1777553362842,40.14,76266.92,0.0,0.90747,8e-05,8.87601]
[1777553367877,40.14,76266.99,0.0,0.90747,8e-05,8.87614]
[1777553372917,40.14,76267.94,0.0,0.90758,8e-05,8.8669]
[1777553374930,40.14,76255.32,0.0,0.9066,8e-05,8.93478]
[1777553375937,40.14,76252.95,0.0,0.90642,8e-05,8.94752]
[1777553380972,40.14,76254.17,0.0,0.9065,8e-05,8.94156]
[1777553386008,40.14,76254.91,0.0,0.90656,8e-05,8.93757]
[1777553391043,40.14,76251.34,0.0,0.90628,8e-05,8.95671]
[1777553396079,40.14,76250.1,0.0,0.90619,8e-05,8.96308]
[1777553400108,40.14,76258.33,0.0,0.90683,8e-05,8.9187]
[1777553401114,40.14,76262.96,0.0,0.90719,8e-05,8.89387]
[1777553403128,40.14,76269.94,0.0,0.90773,8e-05,8.8567]
[1777553408163,40.14,76269.92,0.0,0.90772,8e-05,8.85735]
[1777553414207,40.15,76269.14,0.0,0.90765,8e-05,8.86214]
[1777553419240,40.15,76270.59,0.0,0.90775,8e-05,8.8549]
[1777553424276,40.15,76270.25,0.0,0.90772,8e-05,8.85729]
[1777553426289,40.15,76277.48,0.0,0.90827,8e-05,8.81893]
[1777553431324,40.15,76277.07,0.0,0.90827,8e-05,8.81737]
[1777553436372,40.15,76277.33,0.0,0.90827,8e-05,8.81688]
[1777553442400,40.16,76275.99,0.0,0.90816,8e-05,8.82506]
[1777553447441,40.16,76279.36,0.0,0.9084,8e-05,8.80801]
[1777553452477,40.16,76277.54,0.0,0.90825,8e-05,8.81868]
[1777553458519,40.16,76276.37,0.0,0.90814,8e-05,8.82605]
[1777553462548,40.17,76289.1,0.0,0.9091,8e-05,8.75903]
[1777553463553,40.17,76298.33,0.0,0.9098,8e-05,8.71032]
[1777553464560,40.17,76308.97,0.0,0.91059,8e-05,8.65433]
[1777553469595,40.17,76307.14,0.0,0.91043,8e-05,8.66623]
[1777553474632,40.18,76310.92,0.0,0.91068,8e-05,8.64844]
[1777553478659,40.19,76316.58,0.0,0.91108,7e-05,8.62038]
[1777553482687,40.19,76326.98,0.0,0.91183,7e-05,8.56717]
[1777553483695,40.19,76328.33,0.0,0.91193,7e-05,8.56031]
[1777553488729,40.19,76327.64,0.0,0.91186,7e-05,8.56523]
[1777553493764,40.2,76331.23,0.0,0.91215,7e-05,8.54302]
[1777553498799,40.2,76331.77,0.0,0.91217,7e-05,8.5416]
[1777553502830,40.2,76339.16,0.0,0.91269,7e-05,8.50424]
[1777553504841,40.21,76342.21,0.0,0.91291,7e-05,8.48889]
[1777553507863,40.21,76351.17,0.0,0.91355,7e-05,8.44306]
[1777553508870,40.21,76350.43,0.0,0.91349,7e-05,8.44737]
[1777553513906,40.22,76348.32,0.0,0.91331,7e-05,8.46055]
[1777553514912,40.22,76339.34,0.0,0.91264,7e-05,8.50802]
[1777553515919,40.22,76336.73,0.0,0.91244,7e-05,8.52205]
[1777553520954,40.22,76332.98,0.0,0.91215,7e-05,8.54323]
[1777553523979,40.23,76322.86,0.0,0.91138,7e-05,8.59791]
[1777553524982,40.23,76322.56,0.0,0.91135,7e-05,8.59999]
[1777553526998,40.23,76317.22,0.0,0.91093,7e-05,8.62913]
[1777553532030,40.24,76313.84,0.0,0.91065,7e-05,8.64924]
[1777553533054,40.24,76305.02,0.0,0.90998,8e-05,8.69631]
[1777553534048,40.24,76287.56,0.0,0.90865,8e-05,8.78935]
[1777553535067,40.24,76256.11,0.0,0.90623,8e-05,8.9576]
[1777553536062,40.24,76253.77,0.0,0.90605,8e-05,8.97018]
[1777553541095,40.24,76256.39,0.0,0.90625,8e-05,8.95594]
[1777553545124,40.24,76263.05,0.0,0.90677,8e-05,8.91995]
[1777553550161,40.24,76270.23,0.0,0.90733,8e-05,8.88146]
[1777553555196,40.24,76266.52,0.0,0.90708,8e-05,8.89676]
[1777553560234,40.24,76267.08,0.0,0.90713,8e-05,8.89384]
[1777553561238,40.24,76272.59,0.0,0.90755,8e-05,8.86448]
[1777553566276,40.24,76270.21,0.0,0.90736,8e-05,8.87756]
[1777553567287,40.24,76261.67,0.0,0.9067,8e-05,8.92331]
[1777553568288,40.24,76256.12,0.0,0.90627,8e-05,8.953]
[1777553571308,40.24,76250.26,0.0,0.90582,8e-05,8.98429]
[1777553573322,40.24,76256.68,0.0,0.90632,8e-05,8.94956]
[1777553575336,40.24,76262.09,0.0,0.90674,8e-05,8.92084]
[1777553580371,40.24,76263.67,0.0,0.90686,8e-05,8.91246]
[1777553585406,40.24,76264.13,0.0,0.90689,8e-05,8.91015]
[1777553590441,40.24,76258.79,0.0,0.90647,8e-05,8.93887]
[1777553596482,40.24,76260.85,0.0,0.90663,8e-05,8.92783]
[1777553601518,40.24,76259.6,0.0,0.90654,8e-05,8.93449]
[1777553606554,40.24,76257.23,0.0,0.90636,8e-05,8.947]
[1777553611588,40.24,76258.76,0.0,0.90652,8e-05,8.93378]
[1777553616625,40.24,76258.98,0.0,0.90654,8e-05,8.93241]
[1777553618638,40.24,76265.95,0.0,0.90708,8e-05,8.89513]
[1777553623673,40.24,76266.07,0.0,0.90709,8e-05,8.89466]
[1777553628709,40.24,76266.34,0.0,0.90711,8e-05,8.89339]
[1777553633745,40.24,76263.77,0.0,0.90691,8e-05,8.90731]
[1777553641800,40.24,76264.45,0.0,0.90696,8e-05,8.90387]
[1777553646835,40.24,76268.17,0.0,0.90724,8e-05,8.88417]
[1777553651870,40.24,76266.62,0.0,0.90712,8e-05,8.89277]
[1777553656905,40.24,76265.43,0.0,0.90702,8e-05,8.89933]
[1777553661940,40.24,76264.9,0.0,0.90698,8e-05,8.90234]
[1777553666975,40.24,76266.1,0.0,0.90707,8e-05,8.89609]
[1777553668988,40.24,76271.43,0.0,0.90748,8e-05,8.8677]
[1777553674024,40.24,76269.81,0.0,0.90739,8e-05,8.87216]
[1777553679064,40.24,76270.78,0.0,0.90746,8e-05,8.86739]
[1777553682082,40.24,76265.52,0.0,0.90705,8e-05,8.89571]
[1777553687115,40.25,76263.52,0.0,0.90689,8e-05,8.90662]
[1777553692152,40.25,76264.01,0.0,0.90693,8e-05,8.90417]
[1777553697187,40.25,76265.26,0.0,0.90702,8e-05,8.89767]
[1777553702222,40.25,76266.32,0.0,0.9071,8e-05,8.89224]
[1777553707257,40.25,76256.05,0.0,0.9063,8e-05,8.94746]
[1777553708265,40.25,76255.48,0.0,0.90626,8e-05,8.95049]
[1777553710279,40.25,76262.7,0.0,0.90682,8e-05,8.91173]
[1777553711286,40.25,76265.19,0.0,0.90701,8e-05,8.89843]
[1777553716320,40.25,76264.82,0.0,0.90698,8e-05,8.90063]
[1777553721354,40.25,76264.22,0.0,0.90693,8e-05,8.90406]
[1777553726391,40.25,76264.39,0.0,0.90694,8e-05,8.90337]
[1777553731425,40.25,76265.07,0.0,0.90703,8e-05,8.89536]
[1777553736460,40.25,76264.8,0.0,0.907,8e-05,8.8971]
[1777553741495,40.25,76265.89,0.0,0.90708,8e-05,8.89157]
[1777553746529,40.25,76265.59,0.0,0.90705,8e-05,8.8935]
[1777553751565,40.25,76267.72,0.0,0.90721,8e-05,8.88244]
[1777553756601,40.25,76268.48,0.0,0.90727,8e-05,8.87883]
[1777553761635,40.26,76266.47,0.0,0.90711,8e-05,8.88995]
[1777553764656,40.26,76259.53,0.0,0.90657,8e-05,8.92722]
[1777553768684,40.26,76254.17,0.0,0.90615,8e-05,8.95593]
[1777553774542,40.25,76256.36,0.0,0.90633,8e-05,8.94393]
[1777553777752,40.25,76245.96,0.0,0.90552,8e-05,8.99955]
[1777553782788,40.25,76246.7,0.0,0.90559,8e-05,8.99489]
[1777553786814,40.25,76253.8,0.0,0.90615,8e-05,8.95625]
[1777553791850,40.25,76259.39,0.0,0.90663,8e-05,8.92121]
[1777553792858,40.25,76253.85,0.0,0.9062,8e-05,8.95081]
[1777553793863,40.25,76246.66,0.0,0.90564,8e-05,8.98926]
[1777553798899,40.25,76248.97,0.0,0.90583,8e-05,8.97608]
[1777553802927,40.25,76254.14,0.0,0.90624,8e-05,8.94776]
[1777553805948,40.25,76259.2,0.0,0.90664,8e-05,8.92037]
[1777553808969,40.24,76264.82,0.0,0.90708,8e-05,8.89012]
[1777553814004,40.24,76264.73,0.0,0.90707,8e-05,8.89054]
[1777553819039,40.24,76265.22,0.0,0.90711,8e-05,8.88791]
[1777553824075,40.24,76264.56,0.0,0.90706,8e-05,8.89148]
[1777553829108,40.24,76267.64,0.0,0.90729,8e-05,8.87508]
[1777553834963,40.25,76265.35,0.0,0.90711,8e-05,8.88757]
[1777553840189,40.25,76262.61,0.0,0.9069,8e-05,8.90235]
[1777553845039,40.25,76259.22,0.0,0.90664,8e-05,8.92049]
[1777553850258,40.25,76259.9,0.0,0.90669,8e-05,8.91676]
[1777553855293,40.25,76262.31,0.0,0.90692,8e-05,8.89916]
[1777553860328,40.25,76265.25,0.0,0.90715,8e-05,8.88358]
[1777553866370,40.25,76264.56,0.0,0.90709,8e-05,8.8875]
[1777553871404,40.25,76264.54,0.0,0.90708,8e-05,8.88781]
[1777553876440,40.25,76264.61,0.0,0.90709,8e-05,8.88764]
[1777553881475,40.25,76263.07,0.0,0.90697,8e-05,8.89606]
[1777553886510,40.25,76258.95,0.0,0.90664,8e-05,8.91826]
[1777553891545,40.25,76261.74,0.0,0.90686,8e-05,8.90331]
[1777553896580,40.25,76262.59,0.0,0.90693,8e-05,8.89884]
[1777553901615,40.25,76265.19,0.0,0.90712,8e-05,8.88508]
[1777553906649,40.25,76264.52,0.0,0.90707,8e-05,8.88883]
[1777553911684,40.25,76264.25,0.0,0.90709,8e-05,8.88578]
[1777553916720,40.25,76264.21,0.0,0.90708,8e-05,8.88619]
[1777553922762,40.25,76265.44,0.0,0.90717,8e-05,8.87992]
[1777553927797,40.25,76264.81,0.0,0.90712,8e-05,8.88355]
[1777553932833,40.25,76268.46,0.0,0.9074,8e-05,8.86435]
[1777553937866,40.25,76268.04,0.0,0.90736,8e-05,8.867]
[1777553942902,40.25,76267.96,0.0,0.90735,8e-05,8.86786]
[1777553947938,40.26,76267.66,0.0,0.90732,8e-05,8.86988]
[1777553952972,40.26,76269.29,0.0,0.90744,8e-05,8.86161]
[1777553960025,40.26,76268.21,0.0,0.90735,8e-05,8.86803]
[1777553965059,40.26,76265.57,0.0,0.90714,8e-05,8.88257]
[1777553970092,40.26,76262.32,0.0,0.90688,8e-05,8.90023]
[1777553975127,40.26,76261.63,0.0,0.90687,8e-05,8.89946]
[1777553980161,40.26,76260.07,0.0,0.90674,8e-05,8.908]
[1777553985197,40.26,76259.66,0.0,0.90671,8e-05,8.91031]
[1777553990232,40.26,76257.11,0.0,0.90651,8e-05,8.9241]
[1777553991239,40.26,76252.01,0.0,0.90611,8e-05,8.95144]
[1777553992247,40.26,76253.32,0.0,0.90622,8e-05,8.94437]
[1777553997281,40.26,76254.18,0.0,0.90629,8e-05,8.9395]
[1777554002331,40.26,76259.94,0.0,0.90674,8e-05,8.90836]
[1777554003335,40.26,76267.6,0.0,0.90733,8e-05,8.86732]
[1777554004344,40.26,76272.35,0.0,0.9077,8e-05,8.84195]
[1777554006349,40.26,76273.05,0.0,0.90775,8e-05,8.83836]
[1777554010388,40.26,76278.73,0.0,0.90818,8e-05,8.8084]
[1777554011386,40.26,76283.22,0.0,0.90852,8e-05,8.78462]
[1777554013399,40.26,76287.4,0.0,0.90884,8e-05,8.76276]
[1777554014407,40.26,76282.38,0.0,0.90845,8e-05,8.78966]
[1777554016420,40.26,76278.96,0.0,0.90818,8e-05,8.80818]
[1777554021456,40.26,76272.85,0.0,0.90772,8e-05,8.84012]
[1777554026491,40.26,76274.4,0.0,0.90786,8e-05,8.83075]
[1777554031526,40.26,76281.54,0.0,0.90846,8e-05,8.78744]
[1777554036560,40.26,76281.99,0.0,0.90848,8e-05,8.78597]
[1777554041597,40.26,76281.12,0.0,0.9084,8e-05,8.79152]
[1777554047639,40.27,76282.41,0.0,0.90848,8e-05,8.78575]
[1777554052674,40.27,76276.93,0.0,0.90805,8e-05,8.81582]
[1777554057709,40.27,76276.31,0.0,0.90799,8e-05,8.81983]
[1777554061737,40.27,76270.88,0.0,0.90757,8e-05,8.84933]
[1777554062744,40.27,76263.44,0.0,0.90699,8e-05,8.88917]
[1777554063751,40.27,76260.0,0.0,0.90672,8e-05,8.90761]
[1777554067779,40.27,76253.84,0.0,0.90625,8e-05,8.9406]
[1777554069793,40.27,76249.9,0.0,0.90594,8e-05,8.96162]
[1777554074828,40.27,76250.26,0.0,0.90597,8e-05,8.95928]
[1777554079864,40.27,76247.54,0.0,0.90577,8e-05,8.97337]
[1777554084898,40.27,76248.04,0.0,0.90582,8e-05,8.97012]
[1777554088927,40.27,76250.14,0.0,0.90599,8e-05,8.95848]
[1777554093962,40.27,76250.84,0.0,0.90609,8e-05,8.94972]
[1777554098998,40.27,76252.64,0.0,0.90623,8e-05,8.93979]
[1777554103025,40.26,76258.79,0.0,0.90671,8e-05,8.90662]
[1777554105040,40.26,76261.2,0.0,0.9069,8e-05,8.89372]
[1777554110073,40.26,76256.77,0.0,0.90655,8e-05,8.91749]
[1777554113097,40.26,76252.69,0.0,0.90624,8e-05,8.93928]
[1777554118134,40.26,76251.06,0.0,0.90611,8e-05,8.94774]
[1777554123166,40.26,76250.02,0.0,0.90604,8e-05,8.953]
[1777554128202,40.26,76250.31,0.0,0.90607,8e-05,8.95106]
[1777554133241,40.26,76249.67,0.0,0.90602,8e-05,8.95407]
[1777554137265,40.26,76253.72,0.0,0.90634,8e-05,8.93211]
[1777554143307,40.26,76255.91,0.0,0.90651,8e-05,8.92027]
[1777554148342,40.26,76261.88,0.0,0.90698,8e-05,8.8883]
[1777554150356,40.26,76264.55,0.0,0.90719,8e-05,8.87346]
[1777554153379,40.26,76276.87,0.0,0.90819,8e-05,8.80209]
[1777554155392,40.26,76279.23,0.0,0.90838,8e-05,8.78919]
[1777554160430,40.25,76279.17,0.0,0.90839,8e-05,8.78836]
[1777554165463,40.25,76282.71,0.0,0.90867,8e-05,8.76881]
[1777554170497,40.25,76281.48,0.0,0.90858,8e-05,8.77489]
[1777554175534,40.25,76282.36,0.0,0.90866,8e-05,8.76972]
[1777554177369,40.25,76289.22,0.0,0.90918,8e-05,8.73316]
[1777554178554,40.25,76291.01,0.0,0.90932,8e-05,8.72354]
[1777554183589,40.25,76288.54,0.0,0.90913,8e-05,8.73652]
[1777554188625,40.25,76289.47,0.0,0.90921,8e-05,8.73136]
[1777554193659,40.25,76291.35,0.0,0.90935,8e-05,8.72122]
[1777554198694,40.25,76291.23,0.0,0.90935,8e-05,8.72162]
[1777554203729,40.24,76293.93,0.0,0.90956,8e-05,8.70703]
[1777554208764,40.24,76295.58,0.0,0.90968,8e-05,8.69802]
[1777554213805,40.24,76298.15,0.0,0.90992,8e-05,8.67946]
[1777554215817,40.24,76307.27,0.0,0.91061,8e-05,8.63118]
[1777554218834,40.24,76298.0,0.0,0.90991,8e-05,8.68029]
[1777554219842,40.24,76297.83,0.0,0.9099,8e-05,8.68115]
[1777554224876,40.24,76301.12,0.0,0.91015,8e-05,8.66352]
[1777554230919,40.24,76301.28,0.0,0.91017,8e-05,8.66254]
[1777554232934,40.24,76309.92,0.0,0.91082,8e-05,8.61686]
[1777554233941,40.24,76308.16,0.0,0.91068,8e-05,8.62621]
[1777554235954,40.24,76304.01,0.0,0.91037,8e-05,8.6482]
[1777554240988,40.24,76303.47,0.0,0.91033,8e-05,8.65114]
[1777554246030,40.24,76302.27,0.0,0.91024,8e-05,8.65748]
[1777554251065,40.24,76300.36,0.0,0.91009,8e-05,8.66759]
[1777554256104,40.24,76301.67,0.0,0.91019,8e-05,8.66065]
[1777554261135,40.24,76298.22,0.0,0.90993,8e-05,8.67896]
[1777554266170,40.24,76295.5,0.0,0.90973,8e-05,8.69335]
[1777554270198,40.24,76289.95,0.0,0.90931,8e-05,8.7227]
[1777554272213,40.24,76286.57,0.0,0.90909,8e-05,8.73586]
[1777554274228,40.24,76276.41,0.0,0.90832,8e-05,8.78971]
[1777554275233,40.24,76271.8,0.0,0.90797,8e-05,8.81392]
[1777554276240,40.24,76265.8,0.0,0.90751,8e-05,8.84595]
[1777554281275,40.24,76265.23,0.0,0.90748,8e-05,8.84782]
[1777554286311,40.23,76264.04,0.0,0.9074,8e-05,8.85312]
[1777554288324,40.23,76271.37,0.0,0.90799,8e-05,8.81273]
[1777554289332,40.23,76277.08,0.0,0.90843,8e-05,8.78184]
[1777554294365,40.23,76276.57,0.0,0.90842,8e-05,8.78276]
[1777554299400,40.22,76271.19,0.0,0.90802,8e-05,8.81022]
[1777554302422,40.22,76263.16,0.0,0.90741,8e-05,8.85248]
[1777554307458,40.22,76256.73,0.0,0.90693,8e-05,8.88573]
[1777554310479,40.21,76247.83,0.0,0.90625,8e-05,8.93256]
[1777554311485,40.21,76238.35,0.0,0.90551,8e-05,8.98319]
[1777554313500,40.21,76237.1,0.0,0.90542,8e-05,8.98951]
[1777554314507,40.21,76231.51,0.0,0.90499,8e-05,9.01921]
[1777554316520,40.21,76228.91,0.0,0.9048,8e-05,9.03234]
[1777554321555,40.2,76236.73,0.0,0.90545,8e-05,8.98781]
[1777554323569,40.2,76237.19,0.0,0.90549,8e-05,8.98447]
[1777554328604,40.19,76240.45,0.0,0.90578,8e-05,8.96453]
[1777554334645,40.19,76237.13,0.0,0.9056,8e-05,8.97547]
[1777554338491,40.18,76245.83,0.0,0.9063,8e-05,8.92721]
[1777554339680,40.18,76246.05,0.0,0.90634,8e-05,8.9247]
[1777554344715,40.17,76249.32,0.0,0.90664,8e-05,8.90389]
[1777554348744,40.17,76251.99,0.0,0.90688,8e-05,8.88714]
[1777554353779,40.16,76251.19,0.0,0.90686,8e-05,8.88843]
[1777554358814,40.15,76252.63,0.0,0.90702,8e-05,8.87719]
[1777554362842,40.14,76258.49,0.0,0.9075,8e-05,8.84405]
[1777554363851,40.14,76266.72,0.0,0.90814,8e-05,8.79949]
[1777554364856,40.14,76271.95,0.0,0.90855,8e-05,8.7711]
[1777554369892,40.14,76272.29,0.0,0.90861,8e-05,8.76716]
[1777554374946,40.13,76272.51,0.0,0.90865,8e-05,8.76382]
[1777554376945,40.13,76264.04,0.0,0.90802,8e-05,8.80769]
[1777554380974,40.12,76269.54,0.0,0.90846,8e-05,8.77687]
[1777554387016,40.12,76269.51,0.0,0.9085,8e-05,8.77435]
[1777554392053,40.11,76275.74,0.0,0.90905,8e-05,8.73426]
[1777554394065,40.11,76277.98,0.0,0.90923,8e-05,8.72157]
[1777554399099,40.1,76277.1,0.0,0.9092,8e-05,8.72398]
[1777554404136,40.1,76275.53,0.0,0.9091,8e-05,8.73041]
[1777554409171,40.09,76276.55,0.0,0.9092,8e-05,8.72336]
[1777554414206,40.09,76278.15,0.0,0.90935,8e-05,8.71286]
[1777554417226,40.08,76272.99,0.0,0.90898,8e-05,8.73916]
[1777554421255,40.08,76266.39,0.0,0.9085,8e-05,8.77264]
[1777554423269,40.08,76263.91,0.0,0.90832,8e-05,8.78492]
[1777554428304,40.07,76263.29,0.0,0.90831,8e-05,8.78577]
[1777554433339,40.06,76263.52,0.0,0.90836,8e-05,8.78217]
[1777554438374,40.06,76262.43,0.0,0.9083,8e-05,8.78573]
[1777554443410,40.05,76261.42,0.0,0.90826,8e-05,8.78888]
[1777554447437,40.05,76267.03,0.0,0.90871,8e-05,8.75713]
[1777554449453,40.05,76270.05,0.0,0.90896,8e-05,8.74023]
[1777554454487,40.04,76272.87,0.0,0.90922,8e-05,8.71983]
[1777554457507,40.04,76268.52,0.0,0.90889,8e-05,8.74305]
[1777554462541,40.04,76268.35,0.0,0.90888,8e-05,8.7438]
[1777554467577,40.04,76269.75,0.0,0.90899,8e-05,8.73622]
[1777554473618,40.04,76273.8,0.0,0.9093,8e-05,8.71458]
[1777554478655,40.04,76274.53,0.0,0.90936,8e-05,8.71036]
[1777554483693,40.04,76277.96,0.0,0.90964,8e-05,8.69065]
[1777554486719,40.04,76277.63,0.0,0.90961,8e-05,8.6925]
[1777554491754,40.04,76276.72,0.0,0.90956,8e-05,8.69641]
[1777554497795,40.03,76277.49,0.0,0.90963,8e-05,8.69131]
[1777554502829,40.03,76277.54,0.0,0.90966,8e-05,8.68903]
[1777554507865,40.02,76277.73,0.0,0.9097,8e-05,8.68634]
[1777554512900,40.02,76269.97,0.0,0.90917,8e-05,8.72141]
[1777554513907,40.02,76267.24,0.0,0.90897,8e-05,8.73561]
[1777554519770,40.01,76269.11,0.0,0.90914,8e-05,8.72361]
[1777554524984,40.01,76264.6,0.0,0.90881,8e-05,8.74645]
[1777554529839,40.01,76259.02,0.0,0.90839,8e-05,8.77605]
[1777554533040,40.01,76255.61,0.0,0.90813,8e-05,8.79405]
[1777554538075,40.01,76252.16,0.0,0.90787,8e-05,8.812]
[1777554543109,40.01,76247.06,0.0,0.90748,8e-05,8.83879]
[1777554545124,40.01,76246.82,0.0,0.90747,8e-05,8.83974]
[1777554550159,40.0,76249.2,0.0,0.90766,8e-05,8.82617]
[1777554555194,40.0,76250.22,0.0,0.90775,8e-05,8.82]
[1777554560232,40.0,76249.95,0.0,0.90774,8e-05,8.82078]
[1777554562284,40.0,76257.26,0.0,0.90831,8e-05,8.7813]
[1777554563253,40.0,76257.28,0.0,0.90831,8e-05,8.78113]
[1777554568285,40.0,76255.98,0.0,0.90822,8e-05,8.78778]
[1777554573324,40.0,76261.68,0.0,0.9087,8e-05,8.75235]
[1777554578359,40.0,76269.9,0.0,0.90934,8e-05,8.70778]
[1777554583390,39.99,76273.56,0.0,0.90964,8e-05,8.6868]
[1777554584397,39.99,76268.05,0.0,0.90922,8e-05,8.71596]
[1777554585405,39.99,76265.81,0.0,0.90906,8e-05,8.72763]
[1777554590439,39.99,76266.51,0.0,0.90913,8e-05,8.72218]
[1777554595474,39.98,76267.8,0.0,0.90926,8e-05,8.71359]
[1777554600509,39.98,76266.95,0.0,0.90921,8e-05,8.71644]
[1777554605544,39.97,76266.87,0.0,0.90923,8e-05,8.71513]
[1777554608568,39.97,76272.33,0.0,0.90966,8e-05,8.68493]
[1777554613600,39.96,76268.51,0.0,0.9094,8e-05,8.70348]
[1777554618635,39.96,76265.59,0.0,0.9092,8e-05,8.71721]
[1777554623670,39.96,76264.58,0.0,0.90915,8e-05,8.7211]
[1777554628709,39.95,76258.92,0.0,0.90874,8e-05,8.74899]
[1777554629716,39.95,76247.53,0.0,0.90787,8e-05,8.80979]
[1777554634750,39.95,76241.57,0.0,0.90746,8e-05,8.83604]
[1777554639787,39.94,76235.27,0.0,0.90699,8e-05,8.86905]
[1777554641803,39.94,76233.47,0.0,0.90685,8e-05,8.8783]
[1777554644821,39.94,76224.28,0.0,0.90614,8e-05,8.92721]
[1777554645828,39.94,76224.45,0.0,0.90616,8e-05,8.92598]
[1777554650879,39.93,76219.96,0.0,0.90583,8e-05,8.94832]
[1777554653884,39.93,76212.7,0.0,0.90527,8e-05,8.98697]
[1777554657912,39.93,76212.15,0.0,0.90525,8e-05,8.98838]
[1777554659925,39.93,76219.19,0.0,0.90581,8e-05,8.94942]
[1777554660934,39.92,76219.41,0.0,0.90584,8e-05,8.94752]
[1777554662946,39.92,76228.49,0.0,0.90657,8e-05,8.89775]
[1777554667981,39.92,76229.63,0.0,0.90667,8e-05,8.89028]
[1777554669998,39.92,76219.96,0.0,0.90592,8e-05,8.94207]
[1777554672016,39.92,76220.73,0.0,0.90599,8e-05,8.93756]
[1777554677046,39.91,76222.33,0.0,0.90614,8e-05,8.92722]
[1777554679070,39.91,76228.33,0.0,0.90662,8e-05,8.89384]
[1777554684104,39.91,76226.65,0.0,0.90651,8e-05,8.90163]
[1777554688130,39.9,76218.38,0.0,0.90588,8e-05,8.94487]
[1777554690978,39.9,76212.1,0.0,0.90539,8e-05,8.97856]
[1777554696190,39.9,76216.68,0.0,0.90582,8e-05,8.94677]
[1777554703237,39.89,76218.75,0.0,0.90603,8e-05,8.9326]
[1777554709280,39.88,76221.03,0.0,0.90623,8e-05,8.91845]
[1777554714314,39.88,76222.22,0.0,0.90635,8e-05,8.91021]
[1777554717336,39.88,76232.19,0.0,0.90715,8e-05,8.85529]
[1777554719350,39.87,76232.1,0.0,0.90716,8e-05,8.85497]
[1777554724384,39.87,76224.67,0.0,0.90659,8e-05,8.89375]
[1777554729419,39.87,76221.71,0.0,0.90638,8e-05,8.90838]
[1777554734455,39.86,76224.18,0.0,0.9066,8e-05,8.89296]
[1777554739490,39.86,76224.23,0.0,0.90663,8e-05,8.89135]
[1777554744525,39.85,76223.38,0.0,0.90658,8e-05,8.89424]
[1777554749570,39.85,76227.06,0.0,0.9069,8e-05,8.87233]
[1777554753589,39.85,76243.72,0.0,0.90825,8e-05,8.77687]
[1777554754596,39.84,76246.07,0.0,0.90844,8e-05,8.76371]
[1777554759633,39.84,76242.89,0.0,0.90823,8e-05,8.77845]
[1777554764672,39.83,76240.48,0.0,0.90808,8e-05,8.78904]
[1777554769707,39.83,76240.28,0.0,0.90808,8e-05,8.78884]
[1777554775749,39.83,76238.75,0.0,0.90797,8e-05,8.79654]
[1777554780783,39.83,76232.94,0.0,0.90752,8e-05,8.82734]
[1777554785821,39.82,76228.5,0.0,0.90719,8e-05,8.85058]
[1777554788841,39.82,76235.9,0.0,0.90777,8e-05,8.81028]
[1777554789849,39.82,76240.98,0.0,0.90817,8e-05,8.78284]
[1777554794884,39.82,76242.77,0.0,0.90831,8e-05,8.77306]
[1777554799919,39.82,76241.72,0.0,0.90823,8e-05,8.77859]
[1777554804954,39.82,76240.59,0.0,0.90814,8e-05,8.78449]
[1777554809989,39.82,76240.09,0.0,0.9081,8e-05,8.78707]
[1777554816031,39.82,76239.91,0.0,0.90813,8e-05,8.78324]
[1777554821895,39.82,76239.49,0.0,0.9081,8e-05,8.78535]
[1777554827108,39.82,76239.43,0.0,0.9081,8e-05,8.78558]
[1777554833151,39.82,76239.44,0.0,0.9081,8e-05,8.78542]
[1777554838185,39.82,76243.34,0.0,0.90841,8e-05,8.76441]
[1777554843220,39.82,76242.82,0.0,0.90836,8e-05,8.76724]
[1777554848255,39.82,76244.45,0.0,0.90849,8e-05,8.75848]
[1777554850268,39.82,76250.32,0.0,0.90895,8e-05,8.7263]
[1777554853290,39.82,76256.63,0.0,0.90945,8e-05,8.69164]
[1777554858325,39.81,76254.83,0.0,0.90933,8e-05,8.7002]
[1777554863362,39.81,76256.09,0.0,0.90944,8e-05,8.69239]
[1777554865374,39.81,76248.75,0.0,0.90887,8e-05,8.73176]
[1777554866381,39.81,76246.61,0.0,0.90871,8e-05,8.74336]
[1777554872249,39.81,76246.78,0.0,0.90876,8e-05,8.73819]
[1777554877458,39.81,76248.9,0.0,0.90894,8e-05,8.72572]
[1777554882493,39.8,76251.25,0.0,0.90914,8e-05,8.71169]
[1777554888535,39.8,76253.19,0.0,0.90931,8e-05,8.69972]
[1777554893571,39.8,76252.7,0.0,0.90929,8e-05,8.70106]
[1777554898604,39.79,76256.06,0.0,0.90956,8e-05,8.68181]
[1777554903640,39.79,76255.01,0.0,0.9095,8e-05,8.68631]
[1777554908675,39.79,76254.44,0.0,0.90947,8e-05,8.68813]
[1777554913710,39.78,76254.08,0.0,0.90946,8e-05,8.68876]
[1777554918745,39.78,76253.89,0.0,0.90947,8e-05,8.68845]
[1777554923781,39.78,76255.54,0.0,0.90961,8e-05,8.67823]
[1777554926801,39.78,76262.27,0.0,0.91014,8e-05,8.64137]
[1777554931836,39.77,76265.55,0.0,0.91045,8e-05,8.61817]
[1777554936871,39.77,76261.34,0.0,0.91014,8e-05,8.63991]
[1777554937879,39.77,76250.77,0.0,0.90933,8e-05,8.69645]
[1777554939893,39.77,76250.64,0.0,0.90932,8e-05,8.69662]
[1777554946942,39.76,76251.99,0.0,0.90946,8e-05,8.6873]
[1777554949963,39.76,76257.22,0.0,0.90987,8e-05,8.65874]
[1777554950970,39.76,76259.83,0.0,0.91007,8e-05,8.64436]
[1777554956011,39.76,76258.81,0.0,0.91001,8e-05,8.64893]
[1777554961042,39.76,76258.77,0.0,0.91002,8e-05,8.64825]
[1777554966077,39.75,76258.22,0.0,0.90999,8e-05,8.65031]
[1777554968090,39.75,76264.16,0.0,0.91044,8e-05,8.61819]
[1777554973125,39.75,76263.38,0.0,0.91039,8e-05,8.62176]
[1777554978160,39.75,76264.06,0.0,0.91045,8e-05,8.61753]
[1777554983194,39.75,76264.93,0.0,0.91053,8e-05,8.61239]
[1777554988230,39.75,76264.0,0.0,0.91046,8e-05,8.61685]
[1777554994272,39.75,76265.03,0.0,0.91059,8e-05,8.60617]
[1777554996287,39.75,76257.81,0.0,0.91004,8e-05,8.64462]
[1777554998300,39.75,76250.64,0.0,0.90949,8e-05,8.68275]
[1777555003335,39.74,76248.3,0.0,0.90933,8e-05,8.6942]
[1777555008372,39.74,76249.78,0.0,0.90946,8e-05,8.68506]
[1777555013406,39.74,76252.6,0.0,0.90969,8e-05,8.66877]
[1777555018441,39.73,76253.24,0.0,0.90976,8e-05,8.66423]
[1777555023475,39.73,76253.69,0.0,0.90981,8e-05,8.6607]
[1777555028511,39.73,76254.72,0.0,0.9099,8e-05,8.65406]
[1777555034553,39.72,76257.04,0.0,0.9101,8e-05,8.64041]
[1777555039588,39.72,76256.24,0.0,0.91005,8e-05,8.64369]
[1777555045630,39.72,76256.43,0.0,0.91008,8e-05,8.64152]
[1777555050665,39.72,76253.54,0.0,0.90987,8e-05,8.65614]
[1777555055700,39.71,76252.35,0.0,0.90984,8e-05,8.65699]
[1777555058721,39.71,76258.09,0.0,0.91028,8e-05,8.62572]
[1777555062749,39.71,76263.18,0.0,0.91068,8e-05,8.59806]
[1777555067783,39.71,76266.89,0.0,0.91096,8e-05,8.57792]
[1777555072819,39.71,76264.85,0.0,0.91081,8e-05,8.58858]
[1777555077854,39.71,76264.74,0.0,0.91081,8e-05,8.58885]
[1777555082889,39.71,76265.02,0.0,0.91083,8e-05,8.58702]
[1777555087924,39.71,76266.46,0.0,0.91095,8e-05,8.57901]
[1777555092959,39.71,76269.1,0.0,0.91115,8e-05,8.56466]
[1777555097994,39.71,76273.17,0.0,0.91146,8e-05,8.54285]
[1777555103030,39.71,76273.8,0.0,0.91151,8e-05,8.53954]
[1777555108064,39.71,76273.22,0.0,0.91146,8e-05,8.54271]
[1777555113100,39.71,76276.04,0.0,0.91172,8e-05,8.52316]
[1777555120149,39.71,76282.59,0.0,0.91221,8e-05,8.48867]
[1777555125216,39.71,76289.19,0.0,0.9127,8e-05,8.45384]
[1777555130219,39.71,76285.21,0.0,0.91239,8e-05,8.47543]
[1777555135254,39.71,76285.36,0.0,0.9124,8e-05,8.47483]
[1777555140289,39.71,76284.5,0.0,0.91234,8e-05,8.47957]
[1777555145323,39.71,76285.51,0.0,0.91241,8e-05,8.47435]
[1777555150358,39.71,76286.03,0.0,0.91245,8e-05,8.47174]
[1777555152375,39.71,76279.09,0.0,0.91192,8e-05,8.5087]
[1777555153382,39.71,76273.44,0.0,0.9115,8e-05,8.53877]
[1777555158416,39.71,76272.27,0.0,0.91141,8e-05,8.54461]
[1777555163451,39.71,76269.32,0.0,0.9112,8e-05,8.55981]
[1777555168488,39.71,76267.49,0.0,0.91106,8e-05,8.56906]
[1777555174370,39.71,76265.06,0.0,0.91093,8e-05,8.57672]
[1777555179564,39.71,76255.87,0.0,0.91024,8e-05,8.6254]
[1777555181579,39.7,76255.64,0.0,0.91022,8e-05,8.62629]
[1777555186614,39.7,76259.42,0.0,0.91052,8e-05,8.60528]
[1777555191648,39.7,76257.27,0.0,0.91037,8e-05,8.61619]
[1777555196684,39.7,76256.18,0.0,0.91029,8e-05,8.62154]
[1777555201721,39.7,76252.91,0.0,0.91005,8e-05,8.63861]
[1777555206754,39.7,76251.31,0.0,0.90993,8e-05,8.64664]
[1777555211789,39.7,76254.56,0.0,0.91019,8e-05,8.62857]
[1777555216827,39.69,76253.46,0.0,0.91011,8e-05,8.63401]
[1777555221859,39.69,76257.53,0.0,0.91043,8e-05,8.61177]
[1777555226894,39.69,76258.4,0.0,0.9105,8e-05,8.60679]
[1777555232936,39.69,76260.74,0.0,0.91073,8e-05,8.58922]
[1777555237971,39.69,76261.21,0.0,0.91077,8e-05,8.58643]
[1777555243006,39.69,76261.58,0.0,0.9108,8e-05,8.58417]
[1777555248043,39.69,76254.9,0.0,0.91029,8e-05,8.61969]
[1777555253078,39.69,76254.29,0.0,0.91025,8e-05,8.62245]
[1777555258113,39.69,76253.74,0.0,0.91022,8e-05,8.62492]
[1777555263148,39.69,76252.39,0.0,0.91012,8e-05,8.63174]
[1777555268183,39.68,76247.61,0.0,0.90976,8e-05,8.65695]
[1777555272215,39.68,76240.96,0.0,0.90925,8e-05,8.69225]
[1777555277246,39.68,76241.38,0.0,0.90929,8e-05,8.68919]
[1777555282281,39.68,76240.89,0.0,0.90927,8e-05,8.6909]
[1777555286316,39.68,76235.26,0.0,0.90884,8e-05,8.72054]
[1777555287317,39.68,76228.23,0.0,0.9083,8e-05,8.75824]
[1777555292358,39.67,76222.28,0.0,0.9079,8e-05,8.78425]
[1777555297393,39.67,76223.85,0.0,0.90804,8e-05,8.77419]
[1777555302428,39.66,76228.41,0.0,0.90842,8e-05,8.74808]
[1777555306456,39.66,76235.96,0.0,0.90902,8e-05,8.70631]
[1777555311493,39.66,76238.66,0.0,0.90924,8e-05,8.69088]
[1777555316529,39.66,76239.14,0.0,0.90929,8e-05,8.68748]
[1777555321564,39.65,76240.62,0.0,0.90942,8e-05,8.67869]
[1777555323578,39.65,76246.5,0.0,0.90987,8e-05,8.64682]
[1777555328614,39.65,76249.13,0.0,0.91008,8e-05,8.63225]
[1777555333648,39.65,76250.77,0.0,0.91021,8e-05,8.62306]
[1777555338683,39.65,76252.98,0.0,0.91039,8e-05,8.61091]
[1777555343719,39.65,76255.05,0.0,0.91055,8e-05,8.59961]
[1777555348753,39.65,76256.82,0.0,0.91069,8e-05,8.58995]
[1777555353787,39.65,76258.4,0.0,0.91085,8e-05,8.57661]
[1777555358823,39.65,76261.13,0.0,0.91106,8e-05,8.5618]
[1777555362851,39.65,76266.23,0.0,0.91145,8e-05,8.53442]
[1777555367886,39.65,76267.3,0.0,0.91153,8e-05,8.52872]
[1777555372921,39.65,76266.86,0.0,0.9115,8e-05,8.53112]
[1777555377956,39.65,76267.27,0.0,0.91153,8e-05,8.52892]
[1777555382991,39.65,76265.47,0.0,0.91139,8e-05,8.53853]
[1777555387018,39.65,76259.18,0.0,0.91092,8e-05,8.57212]
[1777555392053,39.65,76252.16,0.0,0.91038,8e-05,8.60941]
[1777555394069,39.65,76251.81,0.0,0.91036,8e-05,8.61103]
[1777555399103,39.65,76250.31,0.0,0.91025,8e-05,8.61846]
[1777555401117,39.64,76241.05,0.0,0.90954,8e-05,8.66798]
[1777555402124,39.64,76226.28,0.0,0.9084,8e-05,8.7475]
[1777555403131,39.64,76221.41,0.0,0.90802,8e-05,8.77353]
[1777555408167,39.64,76223.56,0.0,0.90822,8e-05,8.76009]
[1777555413200,39.63,76219.73,0.0,0.90798,8e-05,8.77441]
[1777555418236,39.63,76224.7,0.0,0.9084,8e-05,8.74571]
[1777555423271,39.63,76226.65,0.0,0.90857,8e-05,8.73354]
[1777555428307,39.62,76226.72,0.0,0.9086,8e-05,8.73157]
[1777555433342,39.62,76226.5,0.0,0.90861,8e-05,8.73119]
[1777555438377,39.61,76224.94,0.0,0.90851,8e-05,8.73803]
[1777555443412,39.61,76219.75,0.0,0.90813,8e-05,8.76438]
[1777555448452,39.6,76221.57,0.0,0.9083,8e-05,8.75218]
[1777555453486,39.6,76224.25,0.0,0.90854,8e-05,8.73575]
[1777555458520,39.59,76228.74,0.0,0.90891,8e-05,8.70968]
[1777555463555,39.59,76229.09,0.0,0.90896,8e-05,8.70605]
[1777555468589,39.58,76229.62,0.0,0.90903,8e-05,8.7014]
[1777555473625,39.58,76229.45,0.0,0.90909,8e-05,8.69583]
[1777555478660,39.57,76232.59,0.0,0.90935,8e-05,8.67721]
[1777555483695,39.57,76230.63,0.0,0.90922,8e-05,8.68623]
[1777555487723,39.57,76225.74,0.0,0.90886,8e-05,8.71124]
[1777555492758,39.56,76223.54,0.0,0.90872,8e-05,8.72117]
[1777555497793,39.56,76223.68,0.0,0.90876,8e-05,8.71837]
[1777555502836,39.55,76226.02,0.0,0.90897,8e-05,8.70365]
[1777555505866,39.55,76209.05,0.0,0.90766,8e-05,8.79431]
[1777555507883,39.54,76202.96,0.0,0.9072,8e-05,8.82632]
[1777555508888,39.54,76195.46,0.0,0.90661,8e-05,8.86657]
[1777555509894,39.54,76186.69,0.0,0.90592,8e-05,8.91377]
[1777555512916,39.54,76193.11,0.0,0.90645,8e-05,8.87736]
[1777555517950,39.53,76184.13,0.0,0.90576,8e-05,8.92501]
[1777555519965,39.53,76183.84,0.0,0.90574,8e-05,8.92591]
[1777555521978,39.53,76185.06,0.0,0.90585,8e-05,8.9186]
[1777555527012,39.53,76183.23,0.0,0.90572,8e-05,8.92711]
[1777555532057,39.52,76180.56,0.0,0.90558,8e-05,8.93522]
[1777555537091,39.52,76179.96,0.0,0.90555,8e-05,8.93703]
[1777555542128,39.51,76180.09,0.0,0.90559,8e-05,8.93424]
[1777555547172,39.51,76181.28,0.0,0.90571,8e-05,8.92639]
[1777555548170,39.51,76187.58,0.0,0.90621,8e-05,8.89167]
[1777555549178,39.51,76188.94,0.0,0.90633,8e-05,8.88403]
[1777555554213,39.5,76193.04,0.0,0.90667,8e-05,8.86034]
[1777555559247,39.5,76192.35,0.0,0.90665,8e-05,8.86159]
[1777555562268,39.49,76186.1,0.0,0.90617,8e-05,8.89426]
[1777555563275,39.49,76185.09,0.0,0.9061,8e-05,8.89925]
[1777555568310,39.49,76182.52,0.0,0.90593,8e-05,8.91088]
[1777555573346,39.48,76181.9,0.0,0.90591,8e-05,8.91208]
[1777555578380,39.48,76184.76,0.0,0.90616,8e-05,8.8954]
[1777555581401,39.48,76190.45,0.0,0.90662,8e-05,8.86379]
[1777555585429,39.47,76185.29,0.0,0.90623,8e-05,8.89041]
[1777555589457,39.47,76179.7,0.0,0.9058,8e-05,8.91962]
[1777555593485,39.46,76174.72,0.0,0.90548,8e-05,8.93991]
[1777555596506,39.46,76161.7,0.0,0.90445,8e-05,9.01003]
[1777555597514,39.46,76155.34,0.0,0.90393,8e-05,9.04473]
[1777555598520,39.46,76154.79,0.0,0.9039,8e-05,9.04737]
[1777555604562,39.45,76153.94,0.0,0.90386,8e-05,9.04968]
[1777555607584,39.45,76146.28,0.0,0.90325,8e-05,9.09075]
[1777555612618,39.44,76148.87,0.0,0.9035,8e-05,9.07385]
[1777555617653,39.43,76148.87,0.0,0.90353,8e-05,9.07179]
[1777555621695,39.43,76142.72,0.0,0.90305,8e-05,9.1045]
[1777555622693,39.43,76123.95,0.0,0.90151,8e-05,9.20781]
[1777555627734,39.43,76126.38,0.0,0.90174,8e-05,9.19275]
[1777555632770,39.42,76123.96,0.0,0.90156,8e-05,9.20466]
[1777555636799,39.42,76130.77,0.0,0.90214,8e-05,9.16541]
[1777555641833,39.41,76133.86,0.0,0.90243,8e-05,9.14572]
[1777555645861,39.41,76126.56,0.0,0.90186,8e-05,9.18412]
[1777555650896,39.4,76125.48,0.0,0.90181,8e-05,9.18742]
[1777555655931,39.39,76120.1,0.0,0.90145,8e-05,9.20975]
[1777555658951,39.39,76126.0,0.0,0.90196,8e-05,9.17527]
[1777555660966,39.38,76131.54,0.0,0.90244,8e-05,9.14354]
[1777555661972,39.38,76137.67,0.0,0.90295,8e-05,9.10912]
[1777555662980,39.38,76146.72,0.0,0.90369,8e-05,9.05867]
[1777555668017,39.38,76151.23,0.0,0.90408,8e-05,9.03214]
[1777555673051,39.37,76150.83,0.0,0.90407,8e-05,9.03277]
[1777555678087,39.37,76151.03,0.0,0.90411,8e-05,9.03008]
[1777555682114,39.37,76140.86,0.0,0.9033,8e-05,9.08504]
[1777555683132,39.37,76135.97,0.0,0.9029,8e-05,9.11202]
[1777555685156,39.36,76134.82,0.0,0.90281,8e-05,9.11807]
[1777555687160,39.36,76126.58,0.0,0.90214,8e-05,9.16347]
[1777555688045,39.36,76125.56,0.0,0.90206,8e-05,9.1689]
[1777555692203,39.36,76131.0,0.0,0.90252,8e-05,9.13769]
[1777555694220,39.36,76134.3,0.0,0.9028,8e-05,9.119]
[1777555699252,39.36,76136.43,0.0,0.90298,8e-05,9.10634]
[1777555704287,39.36,76134.22,0.0,0.90281,8e-05,9.11775]
[1777555708186,39.35,76123.43,0.0,0.90194,8e-05,9.17688]
[1777555713350,39.35,76128.66,0.0,0.90243,8e-05,9.14173]
[1777555718385,39.35,76129.55,0.0,0.90252,8e-05,9.13563]
[1777555720399,39.35,76135.08,0.0,0.90298,8e-05,9.10449]
[1777555726441,39.34,76134.11,0.0,0.90293,8e-05,9.10809]
[1777555731477,39.33,76132.2,0.0,0.90281,8e-05,9.11625]
[1777555734499,39.33,76124.55,0.0,0.9022,8e-05,9.15717]
[1777555739532,39.33,76125.61,0.0,0.90231,8e-05,9.14967]
[1777555743559,39.32,76131.44,0.0,0.9028,8e-05,9.11634]
[1777555745574,39.32,76125.24,0.0,0.9023,8e-05,9.1504]
[1777555749601,39.32,76114.88,0.0,0.90147,8e-05,9.20597]
[1777555750608,39.32,76109.42,0.0,0.90102,8e-05,9.23612]
[1777555751616,39.32,76108.53,0.0,0.90095,8e-05,9.24073]
[1777555756651,39.31,76110.41,0.0,0.90113,8e-05,9.22843]
[1777555761686,39.31,76110.78,0.0,0.90119,8e-05,9.22456]
[1777555766721,39.3,76114.59,0.0,0.90153,8e-05,9.20147]
[1777555770751,39.3,76119.87,0.0,0.90199,8e-05,9.17075]
[1777555773772,39.3,76114.02,0.0,0.90156,8e-05,9.19769]
[1777555775789,39.29,76112.02,0.0,0.90141,8e-05,9.20777]
[1777555779818,39.29,76117.05,0.0,0.90185,8e-05,9.1783]
[1777555784852,39.28,76116.26,0.0,0.90181,8e-05,9.18101]
[1777555788882,39.28,76121.9,0.0,0.9023,8e-05,9.148]
[1777555793916,39.27,76126.38,0.0,0.90271,8e-05,9.12025]
[1777555798951,39.27,76130.17,0.0,0.90306,8e-05,9.09664]
[1777555802028,39.26,76111.36,0.0,0.90152,8e-05,9.20043]
[1777555803009,39.26,76111.49,0.0,0.90154,8e-05,9.19919]
[1777555804022,39.26,76077.42,0.0,0.89867,9e-05,9.38956]
[1777555805020,39.26,76082.6,0.0,0.89912,8e-05,9.36021]
[1777555806032,39.26,76090.62,0.0,0.8998,8e-05,9.31503]
[1777555807039,39.26,76076.85,0.0,0.89863,9e-05,9.39214]
[1777555811065,39.26,76083.96,0.0,0.89925,8e-05,9.35124]
[1777555816100,39.25,76088.39,0.0,0.89964,8e-05,9.32555]
[1777555818115,39.25,76083.12,0.0,0.8992,8e-05,9.35479]
[1777555821136,39.25,76088.99,0.0,0.8997,8e-05,9.32127]
[1777555823150,39.25,76093.89,0.0,0.90012,8e-05,9.29357]
[1777555825164,39.25,76074.12,0.0,0.89845,9e-05,9.40426]
[1777555826171,39.25,76060.18,0.0,0.89726,9e-05,9.48281]
[1777555828185,39.25,76070.54,0.0,0.89815,9e-05,9.4243]
[1777555830198,39.25,76065.42,0.0,0.89771,9e-05,9.45313]
[1777555831207,39.25,76059.73,0.0,0.89726,9e-05,9.48039]
[1777555836240,39.25,76058.39,0.0,0.89715,9e-05,9.48754]
[1777555838265,39.25,76064.68,0.0,0.8977,9e-05,9.45184]
[1777555839265,39.25,76071.59,0.0,0.89829,9e-05,9.41287]
[1777555844300,39.25,76073.01,0.0,0.89842,9e-05,9.40461]
[1777555849336,39.25,76081.35,0.0,0.89913,8e-05,9.3575]
[1777555850342,39.25,76085.99,0.0,0.89952,8e-05,9.33153]
[1777555854369,39.25,76093.86,0.0,0.90018,8e-05,9.28764]
[1777555855381,39.25,76085.61,0.0,0.89948,8e-05,9.33413]
[1777555856388,39.25,76089.78,0.0,0.89983,8e-05,9.31085]
[1777555859267,39.25,76093.55,0.0,0.90014,8e-05,9.29025]
[1777555863439,39.25,76080.3,0.0,0.89901,8e-05,9.36519]
[1777555864448,39.25,76072.41,0.0,0.89834,9e-05,9.40968]
[1777555865453,39.25,76071.65,0.0,0.89827,9e-05,9.4143]
[1777555870492,39.25,76074.33,0.0,0.89849,9e-05,9.39969]
[1777555871494,39.25,76068.75,0.0,0.89801,9e-05,9.43148]
[1777555873512,39.26,76069.6,0.0,0.89807,9e-05,9.42726]
[1777555875526,39.26,76076.12,0.0,0.89863,9e-05,9.39055]
[1777555880560,39.26,76085.29,0.0,0.8994,8e-05,9.33926]
[1777555881567,39.26,76079.44,0.0,0.89891,9e-05,9.37226]
[1777555882574,39.26,76072.7,0.0,0.89833,9e-05,9.41027]
[1777555883581,39.26,76073.56,0.0,0.8984,9e-05,9.40545]
[1777555888616,39.26,76079.43,0.0,0.8989,9e-05,9.37253]
[1777555893651,39.26,76074.66,0.0,0.89853,9e-05,9.39501]
[1777555897681,39.26,76080.37,0.0,0.89901,8e-05,9.36323]
[1777555902715,39.26,76083.0,0.0,0.89923,8e-05,9.34901]
[1777555905735,39.26,76090.58,0.0,0.89986,8e-05,9.30693]
[1777555910770,39.26,76085.47,0.0,0.89942,8e-05,9.33644]
[1777555915805,39.27,76088.62,0.0,0.89968,8e-05,9.31951]
[1777555920840,39.27,76094.89,0.0,0.90019,8e-05,9.28521]
[1777555922862,39.27,76102.96,0.0,0.90086,8e-05,9.24049]
[1777555923864,39.27,76110.65,0.0,0.90151,8e-05,9.19753]
[1777555924869,39.27,76120.42,0.0,0.90231,8e-05,9.14375]
[1777555925876,39.27,76134.1,0.0,0.90343,8e-05,9.06792]
[1777555926883,39.27,76150.11,0.0,0.90474,8e-05,8.97959]
[1777555931917,39.28,76157.78,0.0,0.90534,8e-05,8.9384]
[1777555936953,39.28,76157.79,0.0,0.90534,8e-05,8.93877]
[1777555939974,39.28,76163.03,0.0,0.90576,8e-05,8.91021]
[1777555940981,39.28,76167.96,0.0,0.90615,8e-05,8.88326]
[1777555941988,39.28,76176.36,0.0,0.90682,8e-05,8.83736]
[1777555946020,39.28,76170.25,0.0,0.90632,8e-05,8.87192]
[1777555949037,39.28,76174.56,0.0,0.90665,8e-05,8.84898]
[1777555952058,39.29,76182.18,0.0,0.90729,8e-05,8.80332]
[1777555954072,39.29,76174.84,0.0,0.9067,8e-05,8.84418]
[1777555955079,39.29,76165.29,0.0,0.90593,8e-05,8.89686]
[1777555956086,39.29,76158.28,0.0,0.90536,8e-05,8.9356]
[1777555958100,39.29,76165.37,0.0,0.90593,8e-05,8.89688]
[1777555960115,39.29,76176.53,0.0,0.90682,8e-05,8.83603]
[1777555961121,39.29,76186.02,0.0,0.90757,8e-05,8.78437]
[1777555962130,39.29,76192.48,0.0,0.90807,8e-05,8.74945]
[1777555964142,39.3,76203.46,0.0,0.90893,8e-05,8.69046]
[1777555969177,39.3,76201.31,0.0,0.90872,8e-05,8.70471]
[1777555975221,39.31,76199.76,0.0,0.90856,8e-05,8.71598]
[1777555980255,39.32,76195.5,0.0,0.90819,8e-05,8.74155]
[1777555981260,39.32,76200.61,0.0,0.90859,8e-05,8.71415]
[1777555984282,39.32,76205.69,0.0,0.90897,8e-05,8.68793]
[1777555986296,39.32,76217.76,0.0,0.90991,8e-05,8.62249]
[1777555987306,39.32,76224.39,0.0,0.91042,8e-05,8.58653]
[1777555989319,39.32,76236.18,0.0,0.91133,8e-05,8.52285]
[1777555990330,39.32,76227.76,0.0,0.91068,8e-05,8.56872]
[1777555994355,39.32,76233.34,0.0,0.9111,8e-05,8.53933]
[1777555995368,39.33,76226.48,0.0,0.91056,8e-05,8.57708]
[1777555998382,39.33,76233.6,0.0,0.91109,8e-05,8.53966]
[1777556000401,39.33,76238.51,0.0,0.91147,8e-05,8.51329]
[1777556005435,39.33,76235.45,0.0,0.91123,8e-05,8.53014]
[1777556008456,39.33,76254.0,0.0,0.91265,8e-05,8.43065]
[1777556009463,39.33,76262.16,0.0,0.91326,8e-05,8.38717]
[1777556014498,39.34,76264.01,0.0,0.91342,8e-05,8.37416]
[1777556016512,39.34,76257.85,0.0,0.91295,8e-05,8.40779]
[1777556017519,39.34,76254.8,0.0,0.91271,8e-05,8.42442]
[1777556019533,39.34,76246.56,0.0,0.91208,8e-05,8.46917]
[1777556020540,39.34,76245.58,0.0,0.912,8e-05,8.47462]
[1777556022553,39.34,76236.01,0.0,0.91126,8e-05,8.5265]
[1777556023562,39.34,76222.84,0.0,0.91023,8e-05,8.59846]
[1777556024570,39.34,76219.84,0.0,0.90999,8e-05,8.61504]
[1777556028597,39.35,76223.36,0.0,0.91023,8e-05,8.59837]
[1777556030498,39.35,76227.61,0.0,0.91056,8e-05,8.57562]
[1777556035660,39.35,76236.29,0.0,0.91123,8e-05,8.52891]
[1777556038670,39.35,76239.48,0.0,0.91146,8e-05,8.51287]
[1777556040579,39.36,76232.95,0.0,0.91094,8e-05,8.5489]
[1777556041691,39.36,76227.91,0.0,0.91055,8e-05,8.5765]
[1777556042698,39.36,76219.73,0.0,0.90991,8e-05,8.62111]
[1777556043705,39.36,76216.47,0.0,0.90965,8e-05,8.63903]
[1777556045719,39.36,76210.73,0.0,0.90919,8e-05,8.67123]
[1777556050755,39.37,76208.9,0.0,0.90901,8e-05,8.68358]
[1777556054782,39.37,76201.82,0.0,0.90844,8e-05,8.72299]
[1777556059822,39.37,76190.92,0.0,0.90756,8e-05,8.78352]
[1777556060829,39.37,76179.87,0.0,0.90668,8e-05,8.84431]
[1777556061865,39.37,76182.73,0.0,0.9069,8e-05,8.82889]
[1777556062841,39.37,76188.02,0.0,0.90732,8e-05,8.80021]
[1777556064852,39.38,76192.48,0.0,0.90767,8e-05,8.7765]
[1777556066867,39.38,76200.1,0.0,0.90826,8e-05,8.73534]
[1777556067874,39.38,76210.55,0.0,0.90908,8e-05,8.67856]
[1777556068880,39.38,76213.07,0.0,0.90928,8e-05,8.66504]
[1777556069891,39.38,76220.07,0.0,0.90983,8e-05,8.6269]
[1777556070899,39.38,76225.23,0.0,0.91023,8e-05,8.59885]
[1777556072912,39.38,76227.99,0.0,0.91049,8e-05,8.57913]
[1777556074926,39.38,76235.27,0.0,0.91105,8e-05,8.53975]
[1777556077948,39.38,76247.66,0.0,0.912,8e-05,8.47309]
[1777556078955,39.38,76248.0,0.0,0.91202,8e-05,8.47138]
[1777556080968,39.38,76232.03,0.0,0.91079,8e-05,8.55765]
[1777556081976,39.38,76222.93,0.0,0.91009,8e-05,8.60685]
[1777556082982,39.38,76219.84,0.0,0.90985,8e-05,8.6235]
[1777556084997,39.38,76228.62,0.0,0.91053,8e-05,8.57612]
[1777556086003,39.38,76236.08,0.0,0.9111,8e-05,8.53614]
[1777556087011,39.38,76235.23,0.0,0.91104,8e-05,8.54075]
[1777556090034,39.38,76228.23,0.0,0.91049,8e-05,8.57891]
[1777556095069,39.38,76232.54,0.0,0.9108,8e-05,8.5572]
[1777556098090,39.39,76226.04,0.0,0.91028,8e-05,8.59332]
[1777556101111,39.39,76224.68,0.0,0.91017,8e-05,8.60151]
[1777556102118,39.39,76209.17,0.0,0.90895,8e-05,8.68619]
[1777556103125,39.39,76205.26,0.0,0.90864,8e-05,8.70788]
[1777556108161,39.4,76206.21,0.0,0.90868,8e-05,8.7048]
[1777556109167,39.4,76193.84,0.0,0.9077,8e-05,8.77258]
[1777556110174,39.4,76184.83,0.0,0.90698,8e-05,8.82209]
[1777556111182,39.4,76189.07,0.0,0.90731,8e-05,8.79912]
[1777556114207,39.4,76195.61,0.0,0.90782,8e-05,8.76418]
[1777556115212,39.4,76207.95,0.0,0.90879,8e-05,8.69728]
[1777556116216,39.4,76212.64,0.0,0.90916,8e-05,8.67187]
[1777556117223,39.4,76219.94,0.0,0.90972,8e-05,8.63239]
[1777556118230,39.4,76220.17,0.0,0.90975,8e-05,8.63096]
[1777556119240,39.4,76228.51,0.0,0.9104,8e-05,8.58564]
[1777556120250,39.4,76235.35,0.0,0.91093,8e-05,8.54859]
[1777556121252,39.4,76238.18,0.0,0.91114,8e-05,8.53327]
[1777556125278,39.4,76241.4,0.0,0.91139,8e-05,8.5158]
[1777556128303,39.4,76234.82,0.0,0.91089,8e-05,8.55126]
[1777556133335,39.4,76241.48,0.0,0.91144,8e-05,8.5106]
[1777556135355,39.4,76248.12,0.0,0.91195,8e-05,8.47504]
[1777556136362,39.4,76264.02,0.0,0.91316,8e-05,8.39]
[1777556137368,39.4,76269.64,0.0,0.91358,8e-05,8.36023]
[1777556138380,39.4,76276.17,0.0,0.91406,8e-05,8.32571]
[1777556139382,39.4,76263.97,0.0,0.91314,8e-05,8.39109]
[1777556144417,39.41,76265.5,0.0,0.91324,8e-05,8.38394]
[1777556146435,39.41,76260.14,0.0,0.91283,8e-05,8.41302]
[1777556148445,39.41,76254.2,0.0,0.91238,8e-05,8.44514]
[1777556150462,39.41,76239.78,0.0,0.91127,8e-05,8.52279]
[1777556151466,39.41,76221.86,0.0,0.90989,8e-05,8.61943]
[1777556154487,39.41,76227.91,0.0,0.91035,8e-05,8.58733]
[1777556159522,39.41,76232.56,0.0,0.91069,8e-05,8.5635]
[1777556164559,39.42,76231.05,0.0,0.91055,8e-05,8.57312]
[1777556167581,39.42,76223.04,0.0,0.90992,8e-05,8.6172]
[1777556168588,39.42,76208.78,0.0,0.9088,8e-05,8.69461]
[1777556169595,39.42,76199.21,0.0,0.90805,8e-05,8.747]
[1777556174629,39.42,76198.16,0.0,0.90795,8e-05,8.75393]
[1777556177661,39.42,76203.94,0.0,0.90839,8e-05,8.7231]
[1777556178673,39.42,76234.0,0.0,0.91073,8e-05,8.56051]
[1777556179679,39.42,76243.71,0.0,0.91148,8e-05,8.50812]
[1777556180681,39.42,76240.32,0.0,0.91122,8e-05,8.52638]
[1777556185716,39.42,76237.95,0.0,0.91104,8e-05,8.53909]
[1777556187733,39.42,76230.83,0.0,0.91049,8e-05,8.57743]
[1777556189747,39.42,76238.22,0.0,0.91106,8e-05,8.53742]
[1777556191661,39.42,76236.07,0.0,0.91094,8e-05,8.54435]
[1777556192768,39.42,76244.3,0.0,0.91157,8e-05,8.5]
[1777556193775,39.42,76252.65,0.0,0.91221,8e-05,8.45518]
[1777556194783,39.42,76253.72,0.0,0.91229,8e-05,8.44956]
[1777556197810,39.42,76269.06,0.0,0.91345,8e-05,8.36785]
[1777556198817,39.42,76274.06,0.0,0.91382,8e-05,8.34109]
[1777556199823,39.42,76282.79,0.0,0.91448,7e-05,8.29456]
[1777556201732,39.43,76283.79,0.0,0.91455,7e-05,8.28962]
[1777556205866,39.43,76275.65,0.0,0.91393,8e-05,8.33384]
[1777556207881,39.43,76275.87,0.0,0.91394,8e-05,8.33323]
[1777556209892,39.43,76282.48,0.0,0.91442,7e-05,8.29863]
[1777556214929,39.43,76277.07,0.0,0.914,8e-05,8.32869]
[1777556218957,39.44,76284.91,0.0,0.91457,7e-05,8.28816]
[1777556220971,39.44,76287.15,0.0,0.91473,7e-05,8.27695]
[1777556221977,39.44,76294.75,0.0,0.91529,7e-05,8.23699]
[1777556222991,39.44,76302.79,0.0,0.91588,7e-05,8.19435]
[1777556224000,39.44,76304.53,0.0,0.91601,7e-05,8.1853]
[1777556225001,39.44,76312.99,0.0,0.91663,7e-05,8.14065]
[1777556226007,39.44,76320.6,0.0,0.91719,7e-05,8.10066]
[1777556227019,39.44,76325.1,0.0,0.91751,7e-05,8.07714]
[1777556228021,39.44,76331.09,0.0,0.91794,7e-05,8.04588]
[1777556229028,39.44,76337.98,0.0,0.91844,7e-05,8.01003]
[1777556230034,39.44,76335.54,0.0,0.91826,7e-05,8.02307]
[1777556232050,39.44,76327.97,0.0,0.91771,7e-05,8.06323]
[1777556234065,39.44,76327.59,0.0,0.91767,7e-05,8.0656]
[1777556236079,39.45,76333.29,0.0,0.91808,7e-05,8.03615]
[1777556237090,39.45,76334.32,0.0,0.91815,7e-05,8.03102]
[1777556240150,39.45,76326.76,0.0,0.91759,7e-05,8.07147]
[1777556241116,39.45,76313.83,0.0,0.91665,7e-05,8.13967]
[1777556242123,39.45,76306.49,0.0,0.91611,7e-05,8.17849]
[1777556243132,39.45,76309.84,0.0,0.91635,7e-05,8.16085]
[1777556248238,39.45,76304.0,0.0,0.91592,7e-05,8.19207]
[1777556249262,39.45,76297.38,0.0,0.91543,7e-05,8.22709]
[1777556250209,39.45,76287.45,0.0,0.91469,7e-05,8.27994]
[1777556251206,39.45,76285.28,0.0,0.91456,7e-05,8.28736]
[1777556252213,39.45,76279.25,0.0,0.9141,7e-05,8.31979]
[1777556253220,39.45,76279.26,0.0,0.9141,7e-05,8.32005]
[1777556256241,39.46,76270.14,0.0,0.9134,8e-05,8.36954]
[1777556259263,39.46,76261.74,0.0,0.91276,8e-05,8.41524]
[1777556262283,39.46,76267.68,0.0,0.9132,8e-05,8.38403]
[1777556264298,39.46,76274.09,0.0,0.91367,8e-05,8.35034]
[1777556269331,39.46,76274.44,0.0,0.91368,8e-05,8.34987]
[1777556272353,39.47,76266.09,0.0,0.91304,8e-05,8.39521]
[1777556274368,39.47,76275.77,0.0,0.91376,8e-05,8.34409]
[1777556276382,39.47,76270.66,0.0,0.91337,8e-05,8.37185]
[1777556277390,39.47,76263.47,0.0,0.91283,8e-05,8.41045]
[1777556279407,39.47,76272.4,0.0,0.91349,8e-05,8.36322]
[1777556283433,39.47,76280.25,0.0,0.91407,7e-05,8.32222]
[1777556285446,39.47,76274.62,0.0,0.91365,8e-05,8.35219]
[1777556287460,39.47,76263.22,0.0,0.91278,8e-05,8.41353]
[1777556288469,39.47,76258.26,0.0,0.9124,8e-05,8.44023]
[1777556289474,39.48,76264.26,0.0,0.91286,8e-05,8.40833]
[1777556291488,39.48,76274.84,0.0,0.91365,8e-05,8.35203]
[1777556294509,39.48,76280.7,0.0,0.91409,7e-05,8.32078]
[1777556299545,39.48,76284.32,0.0,0.91437,7e-05,8.30137]
[1777556303572,39.48,76266.74,0.0,0.91304,8e-05,8.39527]
[1777556304581,39.48,76250.58,0.0,0.91181,8e-05,8.48187]
[1777556305587,39.48,76241.34,0.0,0.9111,8e-05,8.53153]
[1777556310622,39.48,76242.74,0.0,0.91121,8e-05,8.52394]
[1777556314652,39.48,76237.6,0.0,0.91086,8e-05,8.54693]
[1777556319685,39.48,76233.48,0.0,0.91054,8e-05,8.56897]
[1777556324721,39.47,76234.25,0.0,0.91061,8e-05,8.56461]
[1777556328753,39.47,76244.12,0.0,0.91137,8e-05,8.51139]
[1777556333787,39.48,76247.32,0.0,0.91161,8e-05,8.49463]
[1777556336807,39.48,76256.83,0.0,0.91233,8e-05,8.44366]
[1777556339829,39.48,76261.84,0.0,0.91271,8e-05,8.41677]
[1777556344864,39.47,76259.42,0.0,0.91253,8e-05,8.42941]
[1777556345871,39.47,76274.46,0.0,0.91367,8e-05,8.34907]
[1777556347885,39.47,76281.08,0.0,0.91417,7e-05,8.31368]
[1777556349902,39.47,76292.92,0.0,0.91505,7e-05,8.25079]
[1777556350908,39.47,76307.9,0.0,0.91616,7e-05,8.17165]
[1777556353929,39.47,76302.67,0.0,0.91577,7e-05,8.19941]
[1777556355943,39.48,76309.42,0.0,0.91627,7e-05,8.16386]
[1777556360978,39.48,76310.87,0.0,0.91637,7e-05,8.15664]
[1777556366013,39.48,76312.94,0.0,0.91651,7e-05,8.14618]
[1777556371053,39.48,76311.37,0.0,0.91643,7e-05,8.15037]
[1777556376090,39.48,76317.38,0.0,0.91687,7e-05,8.11919]
[1777556377098,39.48,76328.81,0.0,0.9177,7e-05,8.05932]
[1777556378104,39.48,76335.38,0.0,0.91817,7e-05,8.02516]
[1777556379111,39.48,76334.45,0.0,0.9181,7e-05,8.03031]
[1777556381126,39.48,76328.03,0.0,0.91762,7e-05,8.06444]
[1777556386160,39.49,76328.69,0.0,0.91766,7e-05,8.06209]
[1777556389182,39.49,76322.57,0.0,0.9172,7e-05,8.09489]
[1777556394216,39.49,76322.06,0.0,0.91715,7e-05,8.09854]
[1777556399251,39.49,76320.98,0.0,0.91706,7e-05,8.10518]
[1777556404322,39.5,76321.53,0.0,0.91709,7e-05,8.10325]
[1777556405312,39.5,76334.75,0.0,0.91804,7e-05,8.03415]
[1777556406307,39.5,76352.91,0.0,0.91935,7e-05,7.93962]
[1777556407313,39.5,76353.51,0.0,0.91939,7e-05,7.93673]
[1777556409351,39.5,76343.32,0.0,0.91865,7e-05,7.99024]
[1777556410374,39.5,76338.43,0.0,0.9183,7e-05,8.01591]
[1777556411363,39.5,76328.59,0.0,0.91758,7e-05,8.06749]
[1777556412377,39.5,76325.26,0.0,0.91734,7e-05,8.08497]
[1777556413386,39.5,76343.1,0.0,0.91863,7e-05,7.99163]
[1777556414386,39.5,76355.85,0.0,0.91954,7e-05,7.92538]
[1777556415392,39.5,76358.02,0.0,0.91969,7e-05,7.91435]
[1777556420427,39.5,76363.38,0.0,0.92006,7e-05,7.88786]
[1777556422441,39.5,76379.71,0.0,0.9212,7e-05,7.80365]
[1777556423449,39.5,76389.09,0.0,0.92186,7e-05,7.75543]
[1777556424456,39.5,76394.03,0.0,0.9222,7e-05,7.7302]
[1777556426485,39.5,76413.64,0.0,0.92355,7e-05,7.63025]
[1777556427489,39.5,76444.04,0.0,0.9256,7e-05,7.47622]
[1777556428491,39.51,76450.49,0.0,0.92603,7e-05,7.44408]
[1777556429535,39.51,76455.85,0.0,0.92638,7e-05,7.41744]
[1777556430529,39.51,76448.29,0.0,0.92587,7e-05,7.45581]
[1777556431541,39.51,76453.8,0.0,0.92624,7e-05,7.42645]
[1777556433549,39.53,76447.1,0.0,0.92572,7e-05,7.46627]
[1777556438609,39.54,76434.26,0.0,0.92481,7e-05,7.53471]
[1777556439616,39.54,76423.07,0.0,0.92405,7e-05,7.59145]
[1777556440630,39.54,76423.07,0.0,0.92404,7e-05,7.59184]
[1777556442639,39.54,76435.48,0.0,0.92487,7e-05,7.52976]
[1777556443645,39.54,76456.83,0.0,0.9263,7e-05,7.42217]
[1777556444688,39.54,76465.93,0.0,0.9269,7e-05,7.37686]
[1777556445675,39.54,76472.11,0.0,0.92731,7e-05,7.34597]
[1777556446675,39.55,76506.76,0.0,0.92955,6e-05,7.17483]
[1777556447681,39.55,76487.28,0.0,0.92828,7e-05,7.2719]
[1777556448685,39.55,76479.93,0.0,0.9278,7e-05,7.30898]
[1777556449692,39.55,76464.22,0.0,0.92676,7e-05,7.3879]
[1777556450709,39.55,76475.5,0.0,0.9275,7e-05,7.33189]
[1777556451704,39.55,76485.7,0.0,0.92816,7e-05,7.28156]
[1777556452716,39.56,76482.34,0.0,0.92792,7e-05,7.29929]
[1777556456740,39.56,76490.54,0.0,0.92843,6e-05,7.26055]
[1777556457751,39.56,76503.43,0.0,0.92926,6e-05,7.19743]
[1777556459761,39.57,76496.25,0.0,0.92878,6e-05,7.23418]
[1777556464796,39.57,76498.71,0.0,0.9289,6e-05,7.22457]
[1777556468824,39.58,76492.31,0.0,0.92847,6e-05,7.25821]
[1777556470839,39.58,76481.19,0.0,0.92773,7e-05,7.31408]
[1777556471844,39.58,76470.78,0.0,0.92705,7e-05,7.366]
[1777556473859,39.58,76462.82,0.0,0.92652,7e-05,7.40648]
[1777556478896,39.58,76464.27,0.0,0.92659,7e-05,7.40082]
[1777556480910,39.59,76478.07,0.0,0.92749,7e-05,7.33266]
[1777556481916,39.59,76486.78,0.0,0.92805,7e-05,7.28984]
[1777556484938,39.59,76477.51,0.0,0.92744,7e-05,7.33675]
[1777556489975,39.59,76484.42,0.0,0.92786,7e-05,7.30426]
[1777556492994,39.6,76476.91,0.0,0.92739,7e-05,7.33861]
[1777556495017,39.6,76469.23,0.0,0.92688,7e-05,7.37778]
[1777556496018,39.6,76458.32,0.0,0.92615,7e-05,7.43271]
[1777556498030,39.6,76463.57,0.0,0.92649,7e-05,7.40702]
[1777556500045,39.6,76458.09,0.0,0.92612,7e-05,7.43508]
[1777556502058,39.61,76445.21,0.0,0.92525,7e-05,7.50029]
[1777556507093,39.61,76445.2,0.0,0.92524,7e-05,7.50117]
[1777556510117,39.61,76453.54,0.0,0.92579,7e-05,7.45971]
[1777556511122,39.61,76459.57,0.0,0.92619,7e-05,7.42971]
[1777556513135,39.61,76453.26,0.0,0.92576,7e-05,7.46184]
[1777556518170,39.61,76457.54,0.0,0.92603,7e-05,7.44154]
[1777556520184,39.62,76477.95,0.0,0.92738,7e-05,7.33995]
[1777556521191,39.62,76477.34,0.0,0.92733,7e-05,7.34339]
[1777556522198,39.62,76471.68,0.0,0.92695,7e-05,7.37202]
[1777556524059,39.62,76479.54,0.0,0.92746,7e-05,7.3336]
[1777556529247,39.62,76481.94,0.0,0.92759,7e-05,7.32371]
[1777556531261,39.63,76469.54,0.0,0.92676,7e-05,7.38643]
[1777556532270,39.63,76465.1,0.0,0.92647,7e-05,7.40898]
[1777556537303,39.63,76465.29,0.0,0.92646,7e-05,7.40972]
[1777556542342,39.64,76465.19,0.0,0.92643,7e-05,7.41183]
[1777556545363,39.64,76450.94,0.0,0.92547,7e-05,7.48427]
[1777556546370,39.64,76446.42,0.0,0.92516,7e-05,7.50722]
[1777556547380,39.64,76441.04,0.0,0.9248,7e-05,7.53451]
[1777556548384,39.64,76441.61,0.0,0.92484,7e-05,7.53175]
[1777556553419,39.64,76444.14,0.0,0.92504,7e-05,7.51502]
[1777556554426,39.64,76453.53,0.0,0.92567,7e-05,7.46788]
[1777556555434,39.64,76453.03,0.0,0.92563,7e-05,7.47058]
[1777556557447,39.64,76447.4,0.0,0.92525,7e-05,7.49927]
[1777556558455,39.64,76442.25,0.0,0.9249,7e-05,7.52536]
[1777556559462,39.64,76431.9,0.0,0.9242,7e-05,7.57775]
[1777556560472,39.64,76425.71,0.0,0.92378,7e-05,7.60913]
[1777556561478,39.64,76428.51,0.0,0.92397,7e-05,7.59489]
[1777556562481,39.64,76439.39,0.0,0.92471,7e-05,7.53983]
[1777556563489,39.64,76444.23,0.0,0.92503,7e-05,7.51548]
[1777556567517,39.65,76450.53,0.0,0.92545,7e-05,7.48417]
[1777556572552,39.65,76448.72,0.0,0.92532,7e-05,7.49393]
[1777556577586,39.65,76446.16,0.0,0.92514,7e-05,7.50732]
[1777556581616,39.65,76452.4,0.0,0.92556,7e-05,7.47627]
[1777556582635,39.65,76457.78,0.0,0.92591,7e-05,7.44939]
[1777556583629,39.65,76474.97,0.0,0.92705,7e-05,7.36359]
[1777556584636,39.65,76479.84,0.0,0.92736,7e-05,7.33965]
[1777556586656,39.65,76483.4,0.0,0.92759,7e-05,7.3227]
[1777556589677,39.66,76478.16,0.0,0.92723,7e-05,7.34996]
[1777556593728,39.66,76490.56,0.0,0.92802,7e-05,7.28982]
[1777556594732,39.66,76507.88,0.0,0.92914,6e-05,7.20421]
[1777556595739,39.66,76510.89,0.0,0.92933,6e-05,7.18952]
[1777556599768,39.66,76510.74,0.0,0.92931,6e-05,7.19094]
[1777556602788,39.66,76490.48,0.0,0.928,7e-05,7.29155]
[1777556603804,39.66,76486.35,0.0,0.92773,7e-05,7.31206]
[1777556604801,39.66,76478.86,0.0,0.92724,7e-05,7.3493]
[1777556605810,39.66,76474.02,0.0,0.92692,7e-05,7.37372]
[1777556606817,39.66,76479.56,0.0,0.92728,7e-05,7.34637]
[1777556608833,39.67,76483.59,0.0,0.92754,7e-05,7.32657]
[1777556610847,39.66,76495.83,0.0,0.92834,6e-05,7.26579]
[1777556611855,39.67,76496.95,0.0,0.92845,6e-05,7.25586]
[1777556613867,39.66,76507.63,0.0,0.92914,6e-05,7.20303]
[1777556614873,39.66,76511.34,0.0,0.92938,6e-05,7.18468]
[1777556616889,39.66,76511.63,0.0,0.9294,6e-05,7.18318]
[1777556621928,39.66,76512.85,0.0,0.92948,6e-05,7.17697]
[1777556625954,39.66,76520.24,0.0,0.92995,6e-05,7.14067]
[1777556626962,39.66,76524.59,0.0,0.93022,6e-05,7.11963]
[1777556627968,39.67,76518.33,0.0,0.92982,6e-05,7.15062]
[1777556628975,39.67,76522.28,0.0,0.93007,6e-05,7.1315]
[1777556631002,39.67,76531.78,0.0,0.93067,6e-05,7.08538]
[1777556631997,39.67,76543.87,0.0,0.93143,6e-05,7.02661]
[1777556633004,39.67,76541.53,0.0,0.93128,6e-05,7.03821]
[1777556637032,39.67,76536.89,0.0,0.93097,6e-05,7.06157]
[1777556639046,39.67,76529.31,0.0,0.93049,6e-05,7.09907]
[1777556641067,39.67,76520.38,0.0,0.92991,6e-05,7.14336]
[1777556642071,39.67,76512.8,0.0,0.92943,6e-05,7.18081]
[1777556643078,39.67,76515.64,0.0,0.92961,6e-05,7.16701]
[1777556645092,39.67,76521.63,0.0,0.92999,6e-05,7.13761]
[1777556650126,39.67,76516.8,0.0,0.92968,6e-05,7.16178]
[1777556651134,39.68,76512.42,0.0,0.92939,6e-05,7.18363]
[1777556656169,39.68,76509.83,0.0,0.92922,6e-05,7.19695]
[1777556658183,39.68,76500.39,0.0,0.92861,6e-05,7.24365]
[1777556659199,39.68,76493.34,0.0,0.92815,6e-05,7.27851]
[1777556664225,39.68,76489.94,0.0,0.92791,7e-05,7.29674]
[1777556667246,39.68,76495.63,0.0,0.92827,6e-05,7.26929]
[1777556672286,39.68,76487.91,0.0,0.92781,7e-05,7.30315]
[1777556676311,39.68,76499.27,0.0,0.92854,6e-05,7.24755]
[1777556678343,39.69,76514.11,0.0,0.92949,6e-05,7.17461]
[1777556679349,39.69,76525.08,0.0,0.93019,6e-05,7.12107]
[1777556681394,39.69,76535.36,0.0,0.93084,6e-05,7.07096]
[1777556682371,39.69,76539.39,0.0,0.93109,6e-05,7.05144]
[1777556683379,39.69,76547.88,0.0,0.93162,6e-05,7.01031]
[1777556685198,39.69,76557.49,0.0,0.93221,6e-05,6.96397]
[1777556686407,39.69,76562.11,0.0,0.93249,6e-05,6.94217]
[1777556687407,39.69,76570.08,0.0,0.93298,6e-05,6.90408]
[1777556688419,39.69,76574.54,0.0,0.93325,6e-05,6.88301]
[1777556689422,39.7,76584.7,0.0,0.93382,6e-05,6.83833]
[1777556690428,39.71,76583.97,0.0,0.93372,6e-05,6.84655]
[1777556695463,39.77,76583.42,0.0,0.93341,6e-05,6.87101]
[1777556698485,39.77,76575.59,0.0,0.93292,6e-05,6.9094]
[1777556702514,39.77,76561.97,0.0,0.93207,6e-05,6.97567]
[1777556703535,39.78,76562.42,0.0,0.9321,6e-05,6.97376]
[1777556705358,39.78,76531.73,0.0,0.93017,6e-05,7.12338]
[1777556706542,39.78,76524.18,0.0,0.92968,6e-05,7.16092]
[1777556707550,39.78,76520.24,0.0,0.92942,6e-05,7.18079]
[1777556712584,39.79,76521.23,0.0,0.92945,6e-05,7.17865]
[1777556713591,39.79,76526.59,0.0,0.92979,6e-05,7.15254]
[1777556714597,39.79,76530.94,0.0,0.93006,6e-05,7.13147]
[1777556717619,39.79,76525.86,0.0,0.92973,6e-05,7.15695]
[1777556722653,39.79,76530.79,0.0,0.93003,6e-05,7.13393]
[1777556723660,39.79,76534.37,0.0,0.93025,6e-05,7.11672]
[1777556728696,39.8,76540.68,0.0,0.93064,6e-05,7.08705]
[1777556729703,39.8,76544.02,0.0,0.93085,6e-05,7.07095]
[1777556730710,39.8,76537.11,0.0,0.93041,6e-05,7.10476]
[1777556731717,39.8,76537.95,0.0,0.9305,6e-05,7.09638]
[1777556736753,39.8,76538.48,0.0,0.93052,6e-05,7.09452]
[1777556741791,39.8,76543.73,0.0,0.93084,6e-05,7.06977]
[1777556742799,39.8,76561.59,0.0,0.93196,6e-05,6.98345]
[1777556743801,39.8,76561.63,0.0,0.93195,6e-05,6.98359]
[1777556748837,39.81,76561.93,0.0,0.93195,6e-05,6.98374]
[1777556753872,39.81,76559.0,0.0,0.93175,6e-05,6.99939]
[1777556758907,39.81,76565.31,0.0,0.93213,6e-05,6.97041]
[1777556759914,39.82,76582.19,0.0,0.93316,6e-05,6.88962]
[1777556760925,39.82,76581.55,0.0,0.93312,6e-05,6.89316]
[1777556762937,39.82,76601.8,0.0,0.93434,6e-05,6.79706]
[1777556763949,39.82,76594.06,0.0,0.93384,6e-05,6.83606]
[1777556764951,39.83,76580.01,0.0,0.93297,6e-05,6.90475]
[1777556765958,39.84,76572.01,0.0,0.93242,6e-05,6.94748]
[1777556766965,39.84,76568.01,0.0,0.93217,6e-05,6.9671]
[1777556768980,39.84,76563.65,0.0,0.93189,6e-05,6.98876]
[1777556770992,39.84,76570.65,0.0,0.93232,6e-05,6.95559]
[1777556771999,39.84,76576.8,0.0,0.93269,6e-05,6.92636]
[1777556773007,39.84,76576.18,0.0,0.93265,6e-05,6.92971]
[1777556775021,39.84,76570.57,0.0,0.93231,6e-05,6.95661]
[1777556780057,39.85,76571.95,0.0,0.93237,6e-05,6.95163]
[1777556781064,39.85,76566.07,0.0,0.932,6e-05,6.98027]
[1777556782072,39.85,76565.52,0.0,0.93196,6e-05,6.98321]
[1777556785092,39.85,76572.38,0.0,0.93238,6e-05,6.95063]
[1777556787106,39.85,76578.42,0.0,0.93276,6e-05,6.92149]
[1777556790127,39.85,76560.08,0.0,0.93162,6e-05,7.01005]
[1777556791136,39.85,76553.92,0.0,0.93127,6e-05,7.03567]
[1777556792141,39.85,76564.97,0.0,0.93196,6e-05,6.98245]
[1777556793148,39.85,76575.56,0.0,0.93261,6e-05,6.93176]
[1777556794155,39.85,76572.78,0.0,0.93243,6e-05,6.94547]
[1777556796169,39.86,76566.97,0.0,0.93206,6e-05,6.97408]
[1777556798183,39.86,76552.69,0.0,0.93117,6e-05,7.04364]
[1777556799193,39.86,76544.93,0.0,0.93068,6e-05,7.08146]
[1777556800205,39.86,76535.23,0.0,0.93006,6e-05,7.12879]
[1777556801204,39.86,76536.67,0.0,0.93016,6e-05,7.12181]
[1777556804228,39.86,76531.43,0.0,0.92982,6e-05,7.14754]
[1777556806239,39.86,76525.27,0.0,0.92943,6e-05,7.17765]
[1777556809262,39.86,76518.31,0.0,0.92898,6e-05,7.21188]
[1777556811331,39.86,76507.68,0.0,0.92829,6e-05,7.26443]
[1777556813300,39.86,76498.19,0.0,0.92768,7e-05,7.31138]
[1777556814304,39.86,76486.16,0.0,0.92689,7e-05,7.3709]
[1777556815310,39.86,76477.15,0.0,0.9263,7e-05,7.41578]
[1777556817324,39.86,76471.95,0.0,0.92595,7e-05,7.44183]
[1777556822361,39.86,76468.88,0.0,0.92575,7e-05,7.45747]
[1777556824376,39.86,76457.38,0.0,0.92498,7e-05,7.51515]
[1777556828405,39.86,76444.01,0.0,0.92408,7e-05,7.58233]
[1777556833446,39.86,76442.05,0.0,0.92395,7e-05,7.59175]
[1777556834446,39.86,76434.41,0.0,0.92344,7e-05,7.63014]
[1777556835454,39.86,76423.11,0.0,0.92267,7e-05,7.68711]
[1777556839484,39.86,76428.55,0.0,0.92305,7e-05,7.6586]
[1777556841495,39.86,76434.63,0.0,0.92347,7e-05,7.62748]
[1777556842505,39.86,76428.54,0.0,0.92306,7e-05,7.65808]
[1777556844517,39.85,76422.35,0.0,0.92264,7e-05,7.68897]
[1777556849551,39.85,76424.56,0.0,0.92281,7e-05,7.67643]
[1777556851570,39.85,76427.57,0.0,0.92306,7e-05,7.6562]
[1777556856451,39.85,76404.02,0.0,0.92146,7e-05,7.77479]
[1777556857617,39.85,76402.8,0.0,0.92138,7e-05,7.78064]
[1777556859631,39.84,76416.81,0.0,0.92236,7e-05,7.70853]
[1777556860638,39.84,76418.02,0.0,0.92244,7e-05,7.70211]
[1777556862657,39.84,76409.8,0.0,0.92188,7e-05,7.74341]
[1777556863660,39.84,76402.39,0.0,0.92137,7e-05,7.78089]
[1777556864667,39.84,76402.14,0.0,0.92136,7e-05,7.7818]
[1777556869702,39.84,76401.84,0.0,0.92136,7e-05,7.7815]
[1777556871717,39.83,76393.7,0.0,0.92081,7e-05,7.82242]
[1777556873729,39.83,76393.32,0.0,0.92079,7e-05,7.82351]
[1777556876592,39.83,76402.78,0.0,0.92147,7e-05,7.77398]
[1777556877760,39.83,76409.7,0.0,0.92195,7e-05,7.73835]
[1777556878767,39.83,76419.53,0.0,0.92263,7e-05,7.68807]
[1777556879776,39.83,76422.17,0.0,0.92281,7e-05,7.67447]
[1777556884811,39.82,76427.82,0.0,0.92321,7e-05,7.64495]
[1777556886827,39.82,76435.79,0.0,0.92376,7e-05,7.60439]
[1777556891857,39.82,76441.67,0.0,0.92416,7e-05,7.57426]
[1777556895886,39.82,76444.91,0.0,0.92438,7e-05,7.55768]
[1777556900921,39.82,76451.22,0.0,0.92481,7e-05,7.52566]
[1777556901928,39.82,76452.35,0.0,0.92489,7e-05,7.51996]
[1777556902935,39.82,76458.01,0.0,0.92527,7e-05,7.49154]
[1777556903942,39.82,76463.47,0.0,0.92563,7e-05,7.46422]
[1777556904957,39.82,76472.52,0.0,0.92623,7e-05,7.41909]
[1777556905956,39.82,76475.78,0.0,0.92644,7e-05,7.40298]
[1777556909984,39.82,76469.58,0.0,0.92603,7e-05,7.43455]
[1777556911998,39.82,76460.78,0.0,0.92548,7e-05,7.47427]
[1777556916028,39.82,76456.7,0.0,0.9252,7e-05,7.49501]
[1777556921061,39.82,76447.2,0.0,0.92456,7e-05,7.54282]
[1777556922068,39.82,76440.28,0.0,0.9241,7e-05,7.57757]
[1777556927106,39.82,76440.79,0.0,0.92414,7e-05,7.57449]
[1777556930128,39.82,76433.28,0.0,0.92363,7e-05,7.61198]
[1777556931141,39.82,76424.41,0.0,0.92303,7e-05,7.65687]
[1777556932145,39.82,76425.13,0.0,0.92309,7e-05,7.65272]
[1777556935166,39.82,76413.57,0.0,0.9223,7e-05,7.71105]
[1777556936172,39.82,76406.96,0.0,0.92184,7e-05,7.74464]
[1777556938185,39.82,76398.73,0.0,0.92127,7e-05,7.78642]
[1777556943223,39.82,76376.12,0.0,0.91968,7e-05,7.90326]
[1777556945237,39.82,76384.49,0.0,0.92026,7e-05,7.8605]
[1777556949270,39.82,76375.03,0.0,0.91959,7e-05,7.90968]
[1777556951280,39.82,76381.18,0.0,0.92002,7e-05,7.87828]
[1777556954300,39.82,76393.09,0.0,0.92086,7e-05,7.81691]
[1777556959337,39.82,76386.47,0.0,0.9204,7e-05,7.85081]
[1777556961350,39.82,76380.91,0.0,0.92,7e-05,7.87948]
[1777556966385,39.83,76385.0,0.0,0.92028,7e-05,7.85932]
[1777556971421,39.83,76389.06,0.0,0.9206,7e-05,7.83452]
[1777556972428,39.83,76400.1,0.0,0.92137,7e-05,7.77775]
[1777556973436,39.83,76406.72,0.0,0.92183,7e-05,7.74376]
[1777556978471,39.82,76409.88,0.0,0.92206,7e-05,7.72672]
[1777556983507,39.82,76418.75,0.0,0.92269,7e-05,7.68074]
[1777556985522,39.82,76427.12,0.0,0.92326,7e-05,7.63791]
[1777556986530,39.82,76436.5,0.0,0.9239,7e-05,7.5904]
[1777556991564,39.82,76437.65,0.0,0.92399,7e-05,7.58424]
[1777556995592,39.82,76426.24,0.0,0.92321,7e-05,7.64156]
[1777556999622,39.82,76412.31,0.0,0.92227,7e-05,7.71167]
[1777557000629,39.82,76400.51,0.0,0.92145,7e-05,7.77174]
[1777557001635,39.82,76400.51,0.0,0.92145,7e-05,7.77179]
[1777557002643,39.82,76389.68,0.0,0.9207,7e-05,7.82718]
[1777557006677,39.82,76395.88,0.0,0.92113,7e-05,7.79523]
[1777557011705,39.81,76399.37,0.0,0.9214,7e-05,7.7758]
[1777557013719,39.81,76406.0,0.0,0.92187,7e-05,7.74124]
[1777557015733,39.81,76411.26,0.0,0.92224,7e-05,7.71381]
[1777557017748,39.81,76425.96,0.0,0.92325,7e-05,7.63862]
[1777557018755,39.81,76426.5,0.0,0.92329,7e-05,7.63572]
[1777557020769,39.8,76419.63,0.0,0.92283,7e-05,7.67021]
[1777557025808,39.8,76420.69,0.0,0.92291,7e-05,7.66383]
[1777557030841,39.8,76423.69,0.0,0.92313,7e-05,7.64773]
[1777557033862,39.8,76434.77,0.0,0.92393,7e-05,7.5867]
[1777557034871,39.8,76442.59,0.0,0.92446,7e-05,7.5472]
[1777557035877,39.8,76443.74,0.0,0.92454,7e-05,7.5414]
[1777557039905,39.8,76449.07,0.0,0.9249,7e-05,7.51464]
[1777557043933,39.8,76442.83,0.0,0.92447,7e-05,7.54622]
[1777557048966,39.8,76441.73,0.0,0.9244,7e-05,7.55178]
[1777557050990,39.8,76434.42,0.0,0.9239,7e-05,7.58857]
[1777557051987,39.8,76428.09,0.0,0.92348,7e-05,7.62047]
[1777557052995,39.8,76423.53,0.0,0.92317,7e-05,7.64341]
[1777557055010,39.8,76429.82,0.0,0.9236,7e-05,7.61122]
[1777557059038,39.8,76434.97,0.0,0.92396,7e-05,7.58469]
[1777557064073,39.79,76429.51,0.0,0.92359,7e-05,7.61169]
[1777557069115,39.79,76426.32,0.0,0.92339,7e-05,7.6271]
[1777557072132,39.79,76433.63,0.0,0.92389,7e-05,7.58957]
[1777557075156,39.79,76434.59,0.0,0.92396,7e-05,7.58433]
[1777557077169,39.79,76442.1,0.0,0.92447,7e-05,7.54624]
[1777557079192,39.79,76453.72,0.0,0.92525,7e-05,7.48772]
[1777557081198,39.79,76455.93,0.0,0.9254,7e-05,7.47661]
[1777557086234,39.79,76452.23,0.0,0.92515,7e-05,7.49541]
[1777557091280,39.79,76453.82,0.0,0.9253,7e-05,7.48303]
[1777557096304,39.79,76455.39,0.0,0.9254,7e-05,7.47545]
[1777557100334,39.79,76467.53,0.0,0.9262,7e-05,7.41506]
[1777557101342,39.79,76473.38,0.0,0.92659,7e-05,7.38591]
[1777557106375,39.79,76475.59,0.0,0.92672,7e-05,7.37562]
[1777557111410,39.79,76472.83,0.0,0.92654,7e-05,7.38924]
[1777557113424,39.79,76466.81,0.0,0.92615,7e-05,7.4188]
[1777557116455,39.79,76460.98,0.0,0.92577,7e-05,7.44718]
[1777557117460,39.79,76452.93,0.0,0.92524,7e-05,7.48753]
[1777557119477,39.79,76446.87,0.0,0.92483,7e-05,7.51792]
[1777557120492,39.79,76438.23,0.0,0.92425,7e-05,7.56142]
[1777557121493,39.79,76421.14,0.0,0.92309,7e-05,7.64775]
[1777557122496,39.79,76401.21,0.0,0.92172,7e-05,7.74854]
[1777557125517,39.79,76409.36,0.0,0.9223,7e-05,7.70588]
[1777557129545,39.78,76415.25,0.0,0.92272,7e-05,7.67473]
[1777557131560,39.78,76427.49,0.0,0.92356,7e-05,7.61222]
[1777557133573,39.78,76421.15,0.0,0.92314,7e-05,7.64396]
[1777557135598,39.78,76410.01,0.0,0.92238,7e-05,7.70003]
[1777557136605,39.78,76404.81,0.0,0.92202,7e-05,7.72618]
[1777557140633,39.78,76395.97,0.0,0.92142,7e-05,7.77029]
[1777557145668,39.77,76394.61,0.0,0.92133,7e-05,7.77713]
[1777557150703,39.77,76399.15,0.0,0.92165,7e-05,7.7538]
[1777557153725,39.77,76393.09,0.0,0.92127,7e-05,7.7802]
[1777557156745,39.77,76387.75,0.0,0.9209,7e-05,7.80739]
[1777557158759,39.77,76382.53,0.0,0.92053,7e-05,7.834]
[1777557163794,39.77,76381.04,0.0,0.92043,7e-05,7.84121]
[1777557168830,39.77,76379.82,0.0,0.92036,7e-05,7.84698]
[1777557173866,39.77,76377.49,0.0,0.9202,7e-05,7.85841]
[1777557174872,39.77,76363.68,0.0,0.91922,7e-05,7.9294]
[1777557179907,39.77,76362.05,0.0,0.9191,7e-05,7.9384]
[1777557185951,39.77,76360.72,0.0,0.919,7e-05,7.94562]
[1777557186981,39.77,76375.15,0.0,0.92003,7e-05,7.8707]
[1777557191997,39.77,76384.64,0.0,0.92071,7e-05,7.82123]
[1777557192999,39.77,76390.57,0.0,0.92113,7e-05,7.79057]
[1777557194006,39.77,76392.11,0.0,0.92124,7e-05,7.78248]
[1777557195018,39.77,76397.22,0.0,0.92159,7e-05,7.75615]
[1777557196022,39.77,76406.63,0.0,0.92225,7e-05,7.70798]
[1777557197027,39.77,76414.08,0.0,0.92276,7e-05,7.66999]
[1777557198034,39.77,76420.18,0.0,0.92318,7e-05,7.639]
[1777557200048,39.77,76424.97,0.0,0.92351,7e-05,7.61475]
[1777557202062,39.77,76427.89,0.0,0.9237,7e-05,7.60014]
[1777557207097,39.77,76425.7,0.0,0.92355,7e-05,7.61175]
[1777557212131,39.77,76419.76,0.0,0.92318,7e-05,7.63781]
[1777557214145,39.77,76424.99,0.0,0.92353,7e-05,7.61146]
[1777557219218,39.77,76412.24,0.0,0.92265,7e-05,7.67664]
[1777557221195,39.77,76408.67,0.0,0.92241,7e-05,7.69484]
[1777557226230,39.77,76415.28,0.0,0.92286,7e-05,7.66109]
[1777557228244,39.77,76421.41,0.0,0.92328,7e-05,7.63002]
[1777557233279,39.77,76421.36,0.0,0.92327,7e-05,7.63054]
[1777557238314,39.77,76418.82,0.0,0.9231,7e-05,7.64365]
[1777557241335,39.77,76411.55,0.0,0.9226,7e-05,7.68063]
[1777557242343,39.77,76404.96,0.0,0.92214,7e-05,7.71415]
[1777557243348,39.77,76398.29,0.0,0.92168,7e-05,7.74834]
[1777557244356,39.77,76395.18,0.0,0.92146,7e-05,7.76434]
[1777557246370,39.77,76387.51,0.0,0.92092,7e-05,7.80375]
[1777557247377,39.77,76386.67,0.0,0.92087,7e-05,7.80807]
[1777557249449,39.77,76392.94,0.0,0.9213,7e-05,7.77598]
[1777557252413,39.77,76399.47,0.0,0.92176,7e-05,7.74277]
[1777557256446,39.77,76405.64,0.0,0.92218,7e-05,7.71174]
[1777557261479,39.77,76404.3,0.0,0.92209,7e-05,7.71832]
[1777557262486,39.77,76409.35,0.0,0.92243,7e-05,7.69273]
[1777557264505,39.77,76416.4,0.0,0.92292,7e-05,7.65675]
[1777557266517,39.77,76420.99,0.0,0.92324,7e-05,7.63339]
[1777557271552,39.77,76419.21,0.0,0.92315,7e-05,7.63796]
[1777557276587,39.77,76415.84,0.0,0.92292,7e-05,7.65508]
[1777557279663,39.77,76420.94,0.0,0.92327,7e-05,7.6291]
[1777557282628,39.77,76415.45,0.0,0.9229,7e-05,7.65692]
[1777557283636,39.77,76411.43,0.0,0.92262,7e-05,7.6773]
[1777557287676,39.77,76402.24,0.0,0.92199,7e-05,7.72382]
[1777557288685,39.77,76391.15,0.0,0.92122,7e-05,7.78056]
[1777557289733,39.77,76384.54,0.0,0.92076,7e-05,7.81441]
[1777557291704,39.77,76382.47,0.0,0.92062,7e-05,7.82473]
[1777557296739,39.77,76385.14,0.0,0.92081,7e-05,7.81062]
[1777557297746,39.77,76390.81,0.0,0.92121,7e-05,7.78128]
[1777557298753,39.77,76393.67,0.0,0.92141,7e-05,7.76641]
[1777557302781,39.77,76380.51,0.0,0.9205,7e-05,7.83327]
[1777557303797,39.77,76381.7,0.0,0.92058,7e-05,7.8271]
[1777557306809,39.77,76372.95,0.0,0.91997,7e-05,7.87192]
[1777557307816,39.77,76381.46,0.0,0.92057,7e-05,7.82803]
[1777557308827,39.77,76382.81,0.0,0.92067,7e-05,7.82076]
[1777557309875,39.77,76404.31,0.0,0.92217,7e-05,7.71077]
[1777557310837,39.77,76404.31,0.0,0.92217,7e-05,7.71058]
[1777557311844,39.77,76401.42,0.0,0.92197,7e-05,7.72521]
[1777557316880,39.76,76409.88,0.0,0.92256,7e-05,7.6814]
[1777557318899,39.76,76409.79,0.0,0.92256,7e-05,7.68174]
[1777557323932,39.76,76415.03,0.0,0.92292,7e-05,7.65487]
[1777557325942,39.76,76421.47,0.0,0.92337,7e-05,7.62216]
[1777557327955,39.76,76423.42,0.0,0.9235,7e-05,7.61236]
[1777557330977,39.76,76420.62,0.0,0.92331,7e-05,7.6266]
[1777557336013,39.76,76417.38,0.0,0.92312,7e-05,7.63845]
[1777557340085,39.76,76424.7,0.0,0.92362,7e-05,7.60194]
[1777557343063,39.76,76429.24,0.0,0.92392,7e-05,7.57902]
[1777557347090,39.77,76437.78,0.0,0.9245,7e-05,7.5363]
[1777557348097,39.77,76444.65,0.0,0.92496,7e-05,7.50172]
[1777557349104,39.77,76449.9,0.0,0.92531,7e-05,7.47554]
[1777557350155,39.77,76448.82,0.0,0.92524,7e-05,7.4812]
[1777557355166,39.77,76444.88,0.0,0.92496,7e-05,7.5022]
[1777557357163,39.77,76462.4,0.0,0.92612,7e-05,7.41491]
[1777557358169,39.77,76465.29,0.0,0.92631,7e-05,7.40086]
[1777557363205,39.78,76467.65,0.0,0.92644,7e-05,7.39111]
[1777557364213,39.78,76482.5,0.0,0.92741,7e-05,7.31749]
[1777557365225,39.78,76489.45,0.0,0.92786,7e-05,7.28341]
[1777557366229,39.78,76489.38,0.0,0.92785,7e-05,7.28452]
[1777557368246,39.78,76479.59,0.0,0.9272,7e-05,7.33345]
[1777557369252,39.78,76476.5,0.0,0.92699,7e-05,7.34911]
[1777557370348,39.78,76491.47,0.0,0.92797,7e-05,7.27518]
[1777557372339,39.78,76510.17,0.0,0.92918,6e-05,7.18303]
[1777557374296,39.79,76495.73,0.0,0.92823,6e-05,7.25536]
[1777557379327,39.79,76495.4,0.0,0.92818,6e-05,7.25895]
[1777557384363,39.8,76500.17,0.0,0.92846,6e-05,7.23763]
[1777557389397,39.8,76503.96,0.0,0.92868,6e-05,7.22144]
[1777557394433,39.81,76500.45,0.0,0.92846,6e-05,7.23672]
[1777557397454,39.81,76513.29,0.0,0.92926,6e-05,7.17512]
[1777557400521,39.82,76506.35,0.0,0.9288,6e-05,7.21047]
[1777557405511,39.82,76514.53,0.0,0.92932,6e-05,7.17087]
[1777557406516,39.82,76513.54,0.0,0.92926,6e-05,7.17573]
[1777557409537,39.82,76505.34,0.0,0.92873,6e-05,7.21621]
[1777557410597,39.82,76491.67,0.0,0.92784,7e-05,7.28377]
[1777557411568,39.82,76491.82,0.0,0.92785,7e-05,7.28312]
[1777557412574,39.82,76482.9,0.0,0.92726,7e-05,7.3277]
[1777557413581,39.82,76478.75,0.0,0.92698,7e-05,7.34864]
[1777557416603,39.83,76483.9,0.0,0.92731,7e-05,7.32402]
[1777557421640,39.83,76485.82,0.0,0.92741,7e-05,7.31608]
[1777557423653,39.83,76492.26,0.0,0.92783,7e-05,7.28489]
[1777557426674,39.83,76496.5,0.0,0.9281,6e-05,7.26437]
[1777557431709,39.83,76496.04,0.0,0.92806,6e-05,7.26675]
[1777557436748,39.83,76496.98,0.0,0.92812,6e-05,7.2623]
[1777557438759,39.83,76487.72,0.0,0.92752,7e-05,7.30812]
[1777557439769,39.83,76476.25,0.0,0.92677,7e-05,7.36498]
[1777557440806,39.83,76472.37,0.0,0.92651,7e-05,7.38452]
[1777557443794,39.84,76468.82,0.0,0.92627,7e-05,7.40279]
[1777557448829,39.84,76466.89,0.0,0.92613,7e-05,7.41281]
[1777557453865,39.83,76468.18,0.0,0.92627,7e-05,7.40076]
[1777557456889,39.83,76452.69,0.0,0.92524,7e-05,7.47821]
[1777557457892,39.83,76438.95,0.0,0.92432,7e-05,7.54724]
[1777557458900,39.83,76436.55,0.0,0.92416,7e-05,7.55925]
[1777557459906,39.83,76431.14,0.0,0.92379,7e-05,7.58644]
[1777557460944,39.83,76421.58,0.0,0.92314,7e-05,7.63465]
[1777557462929,39.83,76423.64,0.0,0.92329,7e-05,7.62383]
[1777557467964,39.83,76414.93,0.0,0.9227,7e-05,7.66706]
[1777557468970,39.83,76409.6,0.0,0.92234,7e-05,7.69388]
[1777557474006,39.82,76409.88,0.0,0.92238,7e-05,7.69096]
[1777557476020,39.82,76403.76,0.0,0.92196,7e-05,7.72153]
[1777557477033,39.82,76395.78,0.0,0.92141,7e-05,7.76191]
[1777557478037,39.82,76393.08,0.0,0.92123,7e-05,7.77531]
[1777557479043,39.82,76378.79,0.0,0.92023,7e-05,7.84813]
[1777557480059,39.82,76372.72,0.0,0.91981,7e-05,7.87916]
[1777557481088,39.82,76372.91,0.0,0.91983,7e-05,7.87794]
[1777557485086,39.82,76363.91,0.0,0.91918,7e-05,7.92498]
[1777557486092,39.82,76356.22,0.0,0.91863,7e-05,7.96483]
[1777557487099,39.82,76352.04,0.0,0.91833,7e-05,7.98653]
[1777557489113,39.82,76359.06,0.0,0.91883,7e-05,7.95024]
[1777557490121,39.82,76361.04,0.0,0.91897,7e-05,7.93974]
[1777557494154,39.82,76354.55,0.0,0.91852,7e-05,7.97233]
[1777557499190,39.81,76354.87,0.0,0.91857,7e-05,7.96933]
[1777557503221,39.81,76357.34,0.0,0.91876,7e-05,7.95555]
[1777557508253,39.81,76357.46,0.0,0.91878,7e-05,7.95408]
[1777557513287,39.81,76356.87,0.0,0.91879,7e-05,7.95142]
[1777557518322,39.8,76355.86,0.0,0.91873,7e-05,7.95565]
[1777557523362,39.8,76352.06,0.0,0.91846,7e-05,7.97531]
[1777557525375,39.8,76357.41,0.0,0.91884,7e-05,7.94787]
[1777557526380,39.81,76364.09,0.0,0.91931,7e-05,7.91352]
[1777557527387,39.8,76364.51,0.0,0.91934,7e-05,7.91122]
[1777557532422,39.8,76365.13,0.0,0.9194,7e-05,7.90741]
[1777557536464,39.8,76375.96,0.0,0.92017,7e-05,7.85122]
[1777557537457,39.8,76378.01,0.0,0.92031,7e-05,7.84066]
[1777557538463,39.8,76385.44,0.0,0.92084,7e-05,7.80211]
[1777557539470,39.8,76386.72,0.0,0.92094,7e-05,7.79484]
[1777557541509,39.8,76360.49,0.0,0.91909,7e-05,7.92946]
[1777557542498,39.8,76360.57,0.0,0.9191,7e-05,7.92853]
[1777557546520,39.8,76368.08,0.0,0.91964,7e-05,7.88929]
[1777557549540,39.79,76361.86,0.0,0.91921,7e-05,7.92104]
[1777557551555,39.79,76370.13,0.0,0.9198,7e-05,7.87821]
[1777557556589,39.79,76355.49,0.0,0.91876,7e-05,7.95338]
[1777557561658,39.79,76350.11,0.0,0.91839,7e-05,7.98019]
[1777557563666,39.79,76355.15,0.0,0.91876,7e-05,7.95365]
[1777557565680,39.79,76360.2,0.0,0.91912,7e-05,7.92716]
[1777557568701,39.79,76366.89,0.0,0.9196,7e-05,7.89218]
[1777557570715,39.79,76371.8,0.0,0.91995,7e-05,7.86669]
[1777557573737,39.79,76365.73,0.0,0.91957,7e-05,7.89321]
[1777557575750,39.79,76360.15,0.0,0.91917,7e-05,7.9218]
[1777557578770,39.78,76359.58,0.0,0.91914,7e-05,7.9243]
[1777557583808,39.78,76357.17,0.0,0.91898,7e-05,7.93589]
[1777557588841,39.78,76361.86,0.0,0.91933,7e-05,7.91057]
[1777557593877,39.78,76363.41,0.0,0.91945,7e-05,7.9016]
[1777557598913,39.77,76359.92,0.0,0.91922,7e-05,7.91854]
[1777557603948,39.77,76351.74,0.0,0.91865,7e-05,7.95969]
[1777557604953,39.77,76352.38,0.0,0.9187,7e-05,7.95606]
[1777557608983,39.77,76365.72,0.0,0.91967,7e-05,7.88591]
[1777557609990,39.77,76373.49,0.0,0.92022,7e-05,7.84569]
[1777557610996,39.76,76378.7,0.0,0.92059,7e-05,7.81839]
[1777557612016,39.76,76378.13,0.0,0.92056,7e-05,7.82084]
[1777557617050,39.76,76377.29,0.0,0.92053,7e-05,7.82288]
[1777557619054,39.76,76370.49,0.0,0.92006,7e-05,7.85693]
[1777557624087,39.75,76366.32,0.0,0.91979,7e-05,7.87642]
[1777557628120,39.75,76356.5,0.0,0.9191,7e-05,7.92675]
[1777557629133,39.75,76350.32,0.0,0.91866,7e-05,7.95856]
[1777557631140,39.75,76374.75,0.0,0.92044,7e-05,7.82739]
[1777557632147,39.75,76377.73,0.0,0.92066,7e-05,7.81179]
[1777557637182,39.75,76374.32,0.0,0.92042,7e-05,7.82927]
[1777557640205,39.75,76367.3,0.0,0.91992,7e-05,7.86554]
[1777557641210,39.75,76361.29,0.0,0.91949,7e-05,7.89678]
[1777557642219,39.75,76361.87,0.0,0.91953,7e-05,7.89397]
[1777557643224,39.75,76370.02,0.0,0.92011,7e-05,7.85178]
[1777557644233,39.75,76371.57,0.0,0.92022,7e-05,7.8437]
[1777557646256,39.75,76364.67,0.0,0.91974,7e-05,7.87908]
[1777557647258,39.75,76361.19,0.0,0.91949,7e-05,7.8969]
[1777557649282,39.75,76366.54,0.0,0.91987,7e-05,7.86899]
[1777557651286,39.75,76374.67,0.0,0.92045,7e-05,7.8269]
[1777557652293,39.74,76381.43,0.0,0.92093,7e-05,7.79172]
[1777557653298,39.74,76382.88,0.0,0.92104,7e-05,7.78389]
[1777557656319,39.74,76392.38,0.0,0.92172,7e-05,7.73412]
[1777557657327,39.74,76390.89,0.0,0.92162,7e-05,7.74143]
[1777557660350,39.74,76385.54,0.0,0.92126,7e-05,7.76788]
[1777557665383,39.73,76383.11,0.0,0.92111,7e-05,7.77862]
[1777557670418,39.73,76388.24,0.0,0.92146,7e-05,7.75265]
[1777557675458,39.73,76391.21,0.0,0.92167,7e-05,7.73758]
[1777557680492,39.73,76394.54,0.0,0.9219,7e-05,7.72052]
[1777557685527,39.74,76394.16,0.0,0.92186,7e-05,7.72341]
[1777557687540,39.74,76400.78,0.0,0.92232,7e-05,7.68979]
[1777557688548,39.74,76407.49,0.0,0.92279,7e-05,7.65542]
[1777557689560,39.73,76411.65,0.0,0.92308,7e-05,7.634]
[1777557692576,39.73,76405.32,0.0,0.92268,7e-05,7.66141]
[1777557693583,39.73,76406.06,0.0,0.92274,7e-05,7.65732]
[1777557696604,39.73,76411.3,0.0,0.9231,7e-05,7.63029]
[1777557701639,39.73,76413.23,0.0,0.92324,7e-05,7.61995]
[1777557705667,39.73,76407.95,0.0,0.92289,7e-05,7.64637]
[1777557710701,39.73,76410.9,0.0,0.9231,7e-05,7.63078]
[1777557714730,39.73,76419.02,0.0,0.92366,7e-05,7.58909]
[1777557715738,39.73,76429.29,0.0,0.92436,7e-05,7.53718]
[1777557718764,39.73,76441.36,0.0,0.92517,7e-05,7.47656]
[1777557719770,39.73,76446.64,0.0,0.92552,7e-05,7.45021]
[1777557723800,39.73,76466.98,0.0,0.92687,7e-05,7.34854]
[1777557724805,39.73,76473.93,0.0,0.92733,7e-05,7.31395]
[1777557729840,39.73,76478.64,0.0,0.92764,7e-05,7.29064]
[1777557734875,39.73,76482.22,0.0,0.92788,7e-05,7.27226]
[1777557736890,39.73,76496.09,0.0,0.92879,6e-05,7.20339]
[1777557737897,39.73,76502.23,0.0,0.92919,6e-05,7.1731]
[1777557738905,39.73,76498.51,0.0,0.92895,6e-05,7.1914]
[1777557741926,39.73,76504.17,0.0,0.92931,6e-05,7.16348]
[1777557743940,39.73,76514.38,0.0,0.92997,6e-05,7.11341]
[1777557744947,39.73,76517.82,0.0,0.93018,6e-05,7.09666]
[1777557746960,39.73,76506.6,0.0,0.92946,6e-05,7.15183]
[1777557747967,39.73,76512.06,0.0,0.92981,6e-05,7.12507]
[1777557749044,39.73,76510.36,0.0,0.9297,6e-05,7.13348]
[1777557754077,39.73,76507.78,0.0,0.92957,6e-05,7.14201]
[1777557757098,39.73,76503.25,0.0,0.92927,6e-05,7.16503]
[1777557762135,39.73,76500.96,0.0,0.92912,6e-05,7.17688]
[1777557767168,39.73,76500.38,0.0,0.92908,6e-05,7.17978]
[1777557769182,39.73,76494.25,0.0,0.92868,6e-05,7.20993]
[1777557774217,39.73,76496.02,0.0,0.9288,6e-05,7.20104]
[1777557779253,39.73,76498.95,0.0,0.92899,6e-05,7.18633]
[1777557784291,39.73,76504.94,0.0,0.9294,6e-05,7.15566]
[1777557788317,39.73,76490.22,0.0,0.92844,6e-05,7.22863]
[1777557789324,39.73,76478.28,0.0,0.92765,7e-05,7.2888]
[1777557790334,39.73,76471.39,0.0,0.92719,7e-05,7.32303]
[1777557791338,39.73,76470.32,0.0,0.92712,7e-05,7.32831]
[1777557792344,39.73,76460.29,0.0,0.92646,7e-05,7.37824]
[1777557793352,39.73,76457.84,0.0,0.9263,7e-05,7.39034]
[1777557796375,39.73,76469.99,0.0,0.92711,7e-05,7.3293]
[1777557798388,39.73,76482.46,0.0,0.92793,7e-05,7.26698]
[1777557799396,39.73,76482.24,0.0,0.92792,7e-05,7.26833]
[1777557804431,39.73,76481.96,0.0,0.9279,7e-05,7.26918]
[1777557809466,39.72,76482.28,0.0,0.92797,7e-05,7.26378]
[1777557811479,39.72,76476.11,0.0,0.92761,7e-05,7.28955]
[1777557812486,39.72,76481.43,0.0,0.92797,7e-05,7.26295]
[1777557816514,39.71,76476.35,0.0,0.92764,7e-05,7.28741]
[1777557821549,39.71,76481.29,0.0,0.92798,7e-05,7.26191]
[1777557826584,39.71,76481.86,0.0,0.92803,7e-05,7.25826]
[1777557827593,39.71,76486.96,0.0,0.92836,7e-05,7.23286]
[1777557829605,39.71,76490.64,0.0,0.9286,6e-05,7.21444]
[1777557831619,39.71,76492.58,0.0,0.92873,6e-05,7.2047]
[1777557833633,39.71,76500.7,0.0,0.92926,6e-05,7.16455]
[1777557834641,39.71,76501.84,0.0,0.92933,6e-05,7.15892]
[1777557839675,39.71,76504.17,0.0,0.92948,6e-05,7.14743]
[1777557843703,39.71,76492.08,0.0,0.9287,6e-05,7.20695]
[1777557844710,39.71,76487.79,0.0,0.92842,7e-05,7.22804]
[1777557846724,39.71,76482.15,0.0,0.92806,7e-05,7.25566]
[1777557847733,39.71,76475.4,0.0,0.92762,7e-05,7.28896]
[1777557848738,39.7,76476.82,0.0,0.92772,7e-05,7.2817]
[1777557850754,39.7,76471.67,0.0,0.92738,7e-05,7.30707]
[1777557854782,39.7,76470.21,0.0,0.92729,7e-05,7.31398]
[1777557857803,39.7,76452.47,0.0,0.92612,7e-05,7.40237]
[1777557858815,39.7,76452.22,0.0,0.9261,7e-05,7.40328]
[1777557860824,39.7,76457.39,0.0,0.92645,7e-05,7.37714]
[1777557864851,39.7,76451.84,0.0,0.92609,7e-05,7.40431]
[1777557868880,39.7,76444.56,0.0,0.92561,7e-05,7.44016]
[1777557872908,39.7,76449.83,0.0,0.92601,7e-05,7.40848]
[1777557874922,39.69,76454.98,0.0,0.92637,7e-05,7.38203]
[1777557875929,39.69,76460.02,0.0,0.9267,7e-05,7.35655]
[1777557876936,39.69,76465.08,0.0,0.92704,7e-05,7.33106]
[1777557880967,39.69,76470.84,0.0,0.92743,7e-05,7.30143]
[1777557886002,39.69,76471.17,0.0,0.92747,7e-05,7.29863]
[1777557891038,39.68,76466.62,0.0,0.92719,7e-05,7.32008]
[1777557896071,39.68,76461.1,0.0,0.92684,7e-05,7.34633]
[1777557900104,39.68,76455.87,0.0,0.92651,7e-05,7.3713]
[1777557905134,39.67,76458.64,0.0,0.92671,7e-05,7.356]
[1777557907157,39.67,76464.58,0.0,0.92711,7e-05,7.32586]
[1777557909163,39.67,76470.14,0.0,0.92748,7e-05,7.29775]
[1777557914198,39.67,76467.12,0.0,0.9273,7e-05,7.31181]
[1777557919233,39.67,76469.67,0.0,0.92748,7e-05,7.29803]
[1777557922254,39.66,76475.93,0.0,0.9279,7e-05,7.26632]
[1777557927289,39.66,76475.77,0.0,0.9279,7e-05,7.26628]
[1777557932326,39.66,76474.41,0.0,0.92786,7e-05,7.26775]
[1777557936355,39.66,76480.92,0.0,0.92829,7e-05,7.23483]
[1777557937359,39.66,76485.59,0.0,0.9286,6e-05,7.21162]
[1777557938366,39.66,76489.35,0.0,0.92884,6e-05,7.19298]
[1777557940380,39.66,76492.19,0.0,0.92903,6e-05,7.17896]
[1777557944408,39.66,76485.18,0.0,0.92857,7e-05,7.2135]
[1777557949443,39.66,76486.9,0.0,0.92869,6e-05,7.20476]
[1777557954478,39.66,76490.09,0.0,0.9289,6e-05,7.1888]
[1777557958506,39.66,76483.73,0.0,0.92849,7e-05,7.22002]
[1777557961527,39.66,76482.93,0.0,0.92844,7e-05,7.22369]
[1777557963542,39.66,76477.9,0.0,0.92811,7e-05,7.24839]
[1777557967590,39.65,76483.24,0.0,0.92847,7e-05,7.22148]
[1777557969583,39.65,76487.57,0.0,0.92875,6e-05,7.19991]
[1777557974618,39.65,76489.48,0.0,0.92888,6e-05,7.19017]
[1777557976632,39.65,76495.43,0.0,0.92926,6e-05,7.16078]
[1777557978646,39.65,76502.18,0.0,0.9297,6e-05,7.12761]
[1777557979655,39.65,76507.7,0.0,0.93005,6e-05,7.10046]
[1777557980663,39.65,76507.64,0.0,0.93005,6e-05,7.10074]
[1777557985712,39.65,76510.85,0.0,0.93026,6e-05,7.08419]
[1777557989729,39.65,76503.37,0.0,0.92979,6e-05,7.12063]
[1777557990735,39.65,76500.37,0.0,0.9296,6e-05,7.13486]
[1777557995772,39.65,76496.65,0.0,0.92941,6e-05,7.14839]
[1777557998792,39.65,76502.76,0.0,0.9298,6e-05,7.1181]
[1777557999800,39.65,76508.61,0.0,0.93018,6e-05,7.08934]
[1777558000807,39.65,76510.79,0.0,0.93032,6e-05,7.07865]
[1777558002820,39.65,76515.62,0.0,0.93062,6e-05,7.05507]
[1777558004876,39.65,76529.55,0.0,0.9315,6e-05,6.98725]
[1777558005854,39.65,76530.24,0.0,0.93153,6e-05,6.98535]
[1777558006858,39.64,76524.04,0.0,0.93117,6e-05,7.01311]
[1777558007864,39.64,76522.65,0.0,0.93108,6e-05,7.0196]
[1777558012902,39.65,76524.01,0.0,0.93116,6e-05,7.01352]
[1777558013909,39.64,76484.67,0.0,0.92866,6e-05,7.20487]
[1777558018944,39.64,76484.25,0.0,0.92865,6e-05,7.20622]
[1777558021965,39.64,76478.36,0.0,0.92827,7e-05,7.2348]
[1777558023978,39.64,76476.98,0.0,0.92818,7e-05,7.24148]
[1777558025992,39.64,76488.19,0.0,0.92892,6e-05,7.18556]
[1777558027000,39.64,76491.93,0.0,0.92916,6e-05,7.16695]
[1777558032036,39.63,76487.48,0.0,0.92888,6e-05,7.18817]
[1777558037075,39.63,76490.76,0.0,0.9291,6e-05,7.1714]
[1777558039088,39.63,76499.73,0.0,0.92968,6e-05,7.12711]
[1777558041101,39.63,76493.73,0.0,0.9293,6e-05,7.15648]
[1777558046136,39.63,76500.35,0.0,0.92973,6e-05,7.12356]
[1777558051172,39.63,76505.88,0.0,0.93012,6e-05,7.09186]
[1777558056206,39.63,76510.31,0.0,0.93041,6e-05,7.07017]
[1777558061243,39.63,76508.94,0.0,0.93032,6e-05,7.07704]
[1777558065271,39.63,76504.17,0.0,0.93001,6e-05,7.10044]
[1777558070306,39.63,76497.1,0.0,0.92956,6e-05,7.13491]
[1777558071313,39.63,76492.14,0.0,0.92924,6e-05,7.15923]
[1777558073329,39.63,76490.25,0.0,0.92912,6e-05,7.16824]
[1777558074343,39.63,76495.86,0.0,0.92949,6e-05,7.14043]
[1777558075351,39.63,76497.42,0.0,0.92959,6e-05,7.13263]
[1777558080386,39.63,76496.95,0.0,0.92957,6e-05,7.13435]
[1777558085419,39.62,76500.05,0.0,0.92978,6e-05,7.1179]
[1777558090461,39.62,76501.31,0.0,0.92987,6e-05,7.11129]
[1777558095490,39.62,76496.1,0.0,0.92954,6e-05,7.13646]
[1777558098519,39.62,76485.49,0.0,0.92886,6e-05,7.18841]
[1777558099519,39.62,76473.31,0.0,0.92807,7e-05,7.24853]
[1777558100525,39.61,76466.27,0.0,0.92764,7e-05,7.28063]
[1777558101534,39.61,76439.17,0.0,0.92584,7e-05,7.41612]
[1777558102540,39.61,76431.08,0.0,0.9253,7e-05,7.4566]
[1777558103546,39.61,76430.95,0.0,0.92529,7e-05,7.45733]
[1777558105560,39.61,76437.3,0.0,0.92572,7e-05,7.42557]
[1777558108584,39.61,76431.79,0.0,0.92535,7e-05,7.45294]
[1777558113620,39.61,76425.92,0.0,0.92501,7e-05,7.47662]
[1777558118654,39.6,76427.9,0.0,0.92517,7e-05,7.46517]
[1777558120670,39.6,76435.2,0.0,0.92566,7e-05,7.42793]
[1777558123695,39.6,76429.06,0.0,0.92526,7e-05,7.45793]
[1777558128730,39.6,76425.96,0.0,0.92507,7e-05,7.47258]
[1777558130744,39.6,76420.95,0.0,0.92473,7e-05,7.49733]
[1777558131756,39.6,76418.65,0.0,0.92458,7e-05,7.50869]
[1777558132758,39.6,76405.96,0.0,0.92372,7e-05,7.57303]
[1777558133765,39.59,76402.87,0.0,0.9235,7e-05,7.58868]
[1777558135781,39.59,76409.6,0.0,0.92397,7e-05,7.55433]
[1777558140815,39.59,76410.03,0.0,0.924,7e-05,7.55196]
[1777558142829,39.59,76401.89,0.0,0.92344,7e-05,7.59326]
[1777558143839,39.59,76400.89,0.0,0.92337,7e-05,7.59826]
[1777558146859,39.59,76390.76,0.0,0.92268,7e-05,7.64959]
[1777558147865,39.59,76387.99,0.0,0.92249,7e-05,7.66356]
[1777558149884,39.59,76396.16,0.0,0.92306,7e-05,7.62145]
[1777558150887,39.59,76395.24,0.0,0.923,7e-05,7.626]
[1777558155922,39.59,76395.7,0.0,0.92304,7e-05,7.623]
[1777558160956,39.59,76390.96,0.0,0.92272,7e-05,7.64654]
[1777558164988,39.59,76401.29,0.0,0.92344,7e-05,7.59339]
[1777558165995,39.59,76399.4,0.0,0.92331,7e-05,7.60297]
[1777558167002,39.59,76393.29,0.0,0.92288,7e-05,7.63485]
[1777558168032,39.59,76389.27,0.0,0.92259,7e-05,7.65606]
[1777558173047,39.6,76389.45,0.0,0.9226,7e-05,7.65386]
[1777558175064,39.6,76398.08,0.0,0.92319,7e-05,7.6104]
[1777558180097,39.6,76399.92,0.0,0.92332,7e-05,7.60071]
[1777558183117,39.6,76406.73,0.0,0.92379,7e-05,7.5656]
[1777558185130,39.6,76411.55,0.0,0.92413,7e-05,7.54043]
[1777558190166,39.59,76410.16,0.0,0.92405,7e-05,7.54682]
[1777558195206,39.59,76415.32,0.0,0.9244,7e-05,7.52083]
[1777558197219,39.59,76420.31,0.0,0.92474,7e-05,7.49535]
[1777558202254,39.6,76416.87,0.0,0.9245,7e-05,7.51323]
[1777558204268,39.6,76426.02,0.0,0.92512,7e-05,7.46716]
[1777558205275,39.6,76427.68,0.0,0.92523,7e-05,7.45893]
[1777558209304,39.6,76422.49,0.0,0.92487,7e-05,7.48561]
[1777558212325,39.6,76417.22,0.0,0.9245,7e-05,7.51315]
[1777558216286,39.6,76402.66,0.0,0.92349,7e-05,7.58839]
[1777558217370,39.6,76393.18,0.0,0.92285,7e-05,7.63523]
[1777558220391,39.6,76393.15,0.0,0.92285,7e-05,7.6351]
[1777558221400,39.6,76387.93,0.0,0.9225,7e-05,7.66149]
[1777558222405,39.6,76386.52,0.0,0.9224,7e-05,7.66853]
[1777558227444,39.6,76389.82,0.0,0.92264,7e-05,7.65079]
[1777558231478,39.59,76394.93,0.0,0.92304,7e-05,7.61953]
[1777558236513,39.59,76399.38,0.0,0.92336,7e-05,7.59626]
[1777558241548,39.59,76401.14,0.0,0.92349,7e-05,7.58674]
[1777558244569,39.59,76392.01,0.0,0.92286,7e-05,7.63293]
[1777558245575,39.59,76381.49,0.0,0.92213,7e-05,7.68654]
[1777558246582,39.59,76376.09,0.0,0.92176,7e-05,7.71396]
[1777558251618,39.59,76371.3,0.0,0.92144,7e-05,7.7375]
[1777558252631,39.59,76365.72,0.0,0.92104,7e-05,7.76628]
[1777558254639,39.59,76366.95,0.0,0.92113,7e-05,7.75999]
[1777558259674,39.59,76361.99,0.0,0.92078,7e-05,7.78567]
[1777558263703,39.58,76367.94,0.0,0.92121,7e-05,7.7542]
[1777558266731,39.58,76371.48,0.0,0.92147,7e-05,7.73491]
[1777558271760,39.58,76370.66,0.0,0.92144,7e-05,7.73738]
[1777558276794,39.57,76369.75,0.0,0.9214,7e-05,7.74032]
[1777558279821,39.57,76362.6,0.0,0.92091,7e-05,7.77603]
[1777558284852,39.56,76365.09,0.0,0.92111,7e-05,7.76119]
[1777558289886,39.56,76367.16,0.0,0.92128,7e-05,7.74861]
[1777558294922,39.55,76362.41,0.0,0.92101,7e-05,7.76662]
[1777558296946,39.55,76343.64,0.0,0.9197,7e-05,7.86229]
[1777558297952,39.55,76322.57,0.0,0.91818,7e-05,7.97193]
[1777558298951,39.55,76318.14,0.0,0.91787,7e-05,7.99476]
[1777558303986,39.55,76321.77,0.0,0.91815,7e-05,7.9742]
[1777558308029,39.54,76310.2,0.0,0.91733,7e-05,8.03301]
[1777558309042,39.54,76296.41,0.0,0.91633,7e-05,8.10435]
[1777558311061,39.54,76282.6,0.0,0.91531,7e-05,8.17721]
[1777558312175,39.54,76268.03,0.0,0.91423,8e-05,8.25391]
[1777558313137,39.54,76254.51,0.0,0.9132,8e-05,8.32584]
[1777558314147,39.54,76230.78,0.0,0.91139,8e-05,8.45278]
[1777558315145,39.53,76222.41,0.0,0.91076,8e-05,8.49654]
[1777558316154,39.53,76225.52,0.0,0.91101,8e-05,8.47943]
[1777558318163,39.53,76229.37,0.0,0.91131,8e-05,8.45808]
[1777558322196,39.53,76238.69,0.0,0.91205,8e-05,8.4067]
[1777558324209,39.53,76249.9,0.0,0.91292,8e-05,8.34596]
[1777558325216,39.52,76254.17,0.0,0.91325,8e-05,8.32286]
[1777558327230,39.52,76260.4,0.0,0.91373,8e-05,8.28896]
[1777558328237,39.52,76269.11,0.0,0.91439,8e-05,8.24226]
[1777558329244,39.52,76273.08,0.0,0.91469,7e-05,8.22087]
[1777558331260,39.52,76281.45,0.0,0.91533,7e-05,8.17596]
[1777558332265,39.52,76285.24,0.0,0.91561,7e-05,8.1557]
[1777558333274,39.52,76291.22,0.0,0.91606,7e-05,8.12395]
[1777558334281,39.52,76293.71,0.0,0.91624,7e-05,8.11069]
[1777558338316,39.52,76298.7,0.0,0.91662,7e-05,8.08389]
[1777558339322,39.52,76304.42,0.0,0.91704,7e-05,8.05383]
[1777558342343,39.52,76307.87,0.0,0.91729,7e-05,8.03568]
[1777558347380,39.52,76303.07,0.0,0.91694,7e-05,8.06081]
[1777558349394,39.52,76302.27,0.0,0.91688,7e-05,8.06484]
[1777558350401,39.52,76308.65,0.0,0.91735,7e-05,8.03128]
[1777558351408,39.52,76310.3,0.0,0.91752,7e-05,8.018]
[1777558353421,39.52,76303.88,0.0,0.91705,7e-05,8.05171]
[1777558354428,39.52,76303.58,0.0,0.91702,7e-05,8.05325]
[1777558359463,39.52,76306.37,0.0,0.91723,7e-05,8.03852]
[1777558364498,39.52,76303.75,0.0,0.91704,7e-05,8.05224]
[1777558365505,39.52,76295.15,0.0,0.91641,7e-05,8.09744]
[1777558366514,39.52,76294.8,0.0,0.91638,7e-05,8.09919]
[1777558370544,39.51,76283.05,0.0,0.91552,7e-05,8.16072]
[1777558371548,39.51,76283.71,0.0,0.91557,7e-05,8.15703]
[1777558373563,39.51,76278.56,0.0,0.91519,7e-05,8.18397]
[1777558378599,39.51,76280.65,0.0,0.91533,7e-05,8.17386]
[1777558381622,39.51,76286.69,0.0,0.91578,7e-05,8.14161]
[1777558382626,39.51,76281.6,0.0,0.91541,7e-05,8.16832]
[1777558384644,39.51,76271.32,0.0,0.91465,7e-05,8.22228]
[1777558385647,39.51,76266.51,0.0,0.91428,8e-05,8.24799]
[1777558388668,39.51,76269.41,0.0,0.9145,8e-05,8.233]
[1777558392697,39.52,76271.64,0.0,0.91465,7e-05,8.22187]
[1777558396725,39.52,76288.99,0.0,0.91595,7e-05,8.13015]
[1777558397731,39.52,76294.61,0.0,0.91636,7e-05,8.10038]
[1777558398739,39.52,76295.21,0.0,0.91641,7e-05,8.09711]
[1777558403785,39.51,76293.94,0.0,0.91632,7e-05,8.10343]
[1777558405800,39.51,76301.35,0.0,0.91687,7e-05,8.06432]
[1777558406813,39.51,76304.88,0.0,0.91713,7e-05,8.04583]
[1777558411842,39.51,76307.47,0.0,0.91735,7e-05,8.02792]
[1777558414865,39.52,76314.36,0.0,0.91785,7e-05,7.99222]
[1777558415871,39.52,76320.38,0.0,0.91829,7e-05,7.96095]
[1777558419900,39.52,76332.59,0.0,0.91916,7e-05,7.89828]
[1777558424936,39.52,76337.41,0.0,0.91948,7e-05,7.87477]
[1777558429969,39.53,76339.02,0.0,0.91957,7e-05,7.86805]
[1777558433997,39.53,76332.05,0.0,0.91906,7e-05,7.90554]
[1777558435012,39.53,76330.5,0.0,0.91894,7e-05,7.91387]
[1777558440040,39.53,76327.3,0.0,0.91869,7e-05,7.93178]
[1777558441048,39.54,76329.2,0.0,0.91883,7e-05,7.92208]
[1777558444067,39.54,76335.4,0.0,0.91926,7e-05,7.89052]
[1777558445075,39.54,76341.83,0.0,0.91972,7e-05,7.85739]
[1777558446083,39.54,76342.78,0.0,0.91979,7e-05,7.85278]
[1777558449104,39.54,76345.59,0.0,0.91997,7e-05,7.83921]
[1777558454146,39.55,76347.67,0.0,0.9201,7e-05,7.83016]
[1777558459185,39.55,76336.94,0.0,0.91931,7e-05,7.8875]
[1777558460186,39.55,76333.56,0.0,0.91906,7e-05,7.90533]
[1777558465220,39.55,76332.8,0.0,0.91899,7e-05,7.9104]
[1777558468244,39.56,76339.24,0.0,0.91944,7e-05,7.87764]
[1777558473278,39.56,76341.65,0.0,0.91964,7e-05,7.86187]
[1777558476298,39.56,76332.0,0.0,0.91894,7e-05,7.9128]
[1777558477305,39.56,76331.42,0.0,0.91889,7e-05,7.91601]
[1777558479325,39.56,76320.91,0.0,0.91813,7e-05,7.97117]
[1777558480326,39.56,76305.99,0.0,0.91704,7e-05,8.04935]
[1777558481333,39.56,76306.83,0.0,0.9171,7e-05,8.04493]
[1777558486367,39.56,76304.35,0.0,0.91692,7e-05,8.05783]
[1777558490396,39.56,76297.96,0.0,0.91645,7e-05,8.09123]
[1777558493417,39.56,76292.23,0.0,0.91603,7e-05,8.12116]
[1777558498461,39.56,76297.95,0.0,0.91646,7e-05,8.09061]
[1777558503488,39.56,76300.17,0.0,0.91663,7e-05,8.07868]
[1777558504495,39.56,76294.8,0.0,0.91623,7e-05,8.10688]
[1777558506509,39.56,76299.95,0.0,0.91661,7e-05,8.07967]
[1777558510542,39.56,76291.92,0.0,0.91602,7e-05,8.12178]
[1777558511546,39.56,76282.89,0.0,0.91535,7e-05,8.16932]
[1777558512555,39.56,76275.65,0.0,0.91481,7e-05,8.20744]
[1777558513559,39.56,76276.53,0.0,0.91488,7e-05,8.20254]
[1777558518595,39.55,76279.46,0.0,0.91512,7e-05,8.18601]
[1777558523630,39.55,76278.34,0.0,0.91504,7e-05,8.1912]
[1777558527658,39.55,76271.98,0.0,0.91456,8e-05,8.22541]
[1777558528665,39.55,76263.68,0.0,0.91394,8e-05,8.26917]
[1777558529672,39.55,76258.52,0.0,0.91355,8e-05,8.29625]
[1777558531687,39.55,76251.8,0.0,0.91309,8e-05,8.32734]
[1777558532693,39.55,76244.91,0.0,0.91256,8e-05,8.36436]
[1777558533700,39.55,76249.12,0.0,0.91288,8e-05,8.3421]
[1777558534708,39.55,76254.29,0.0,0.91327,8e-05,8.31477]
[1777558535715,39.55,76259.6,0.0,0.91367,8e-05,8.28641]
[1777558538647,39.55,76259.6,0.0,0.91367,8e-05,8.2863]
[1777558541756,39.56,76260.6,0.0,0.91373,8e-05,8.28193]
[1777558544778,39.56,76263.5,0.0,0.91394,8e-05,8.26755]
[1777558546792,39.56,76269.53,0.0,0.9144,8e-05,8.23526]
[1777558548719,39.56,76275.51,0.0,0.91485,7e-05,8.20299]
[1777558553840,39.55,76269.28,0.0,0.9144,8e-05,8.23474]
[1777558555857,39.55,76265.97,0.0,0.91415,8e-05,8.25243]
[1777558560890,39.55,76268.17,0.0,0.91431,8e-05,8.24108]
[1777558562905,39.55,76254.37,0.0,0.91327,8e-05,8.31457]
[1777558563912,39.56,76247.36,0.0,0.91273,8e-05,8.35224]
[1777558564919,39.56,76247.15,0.0,0.91271,8e-05,8.35359]
[1777558569954,39.56,76242.7,0.0,0.91236,8e-05,8.3784]
[1777558574989,39.56,76237.45,0.0,0.91194,8e-05,8.40737]
[1777558578019,39.56,76231.81,0.0,0.9115,8e-05,8.43799]
[1777558583053,39.56,76229.28,0.0,0.91131,8e-05,8.45181]
[1777558588111,39.56,76221.7,0.0,0.91072,8e-05,8.49259]
[1777558589119,39.56,76214.82,0.0,0.91018,8e-05,8.52964]
[1777558590132,39.56,76213.07,0.0,0.91005,8e-05,8.53897]
[1777558592140,39.56,76218.25,0.0,0.9105,8e-05,8.50614]
[1777558593147,39.56,76218.55,0.0,0.91052,8e-05,8.50443]
[1777558595162,39.56,76227.01,0.0,0.91118,8e-05,8.45893]
[1777558597175,39.56,76225.43,0.0,0.91106,8e-05,8.46747]
[1777558598182,39.56,76215.88,0.0,0.91031,8e-05,8.51885]
[1777558600225,39.56,76202.18,0.0,0.90924,8e-05,8.59265]
[1777558601207,39.56,76189.26,0.0,0.90823,8e-05,8.66261]
[1777558602225,39.56,76184.67,0.0,0.90786,8e-05,8.68737]
[1777558603221,39.56,76188.59,0.0,0.90818,8e-05,8.66598]
[1777558605234,39.56,76182.82,0.0,0.90773,8e-05,8.69681]
[1777558606242,39.56,76177.72,0.0,0.90732,8e-05,8.72438]
[1777558609263,39.56,76161.56,0.0,0.90603,8e-05,8.8121]
[1777558611297,39.56,76160.45,0.0,0.90594,8e-05,8.81798]
[1777558616329,39.56,76162.88,0.0,0.90614,8e-05,8.80458]
[1777558617334,39.56,76146.23,0.0,0.90479,8e-05,8.89585]
[1777558618342,39.56,76140.25,0.0,0.9043,8e-05,8.92861]
[1777558619350,39.56,76140.83,0.0,0.90435,8e-05,8.92528]
[1777558621449,39.56,76109.77,0.0,0.90179,8e-05,9.09659]
[1777558622399,39.55,76089.85,0.0,0.90014,8e-05,9.20594]
[1777558623392,39.55,76086.43,0.0,0.89986,8e-05,9.22448]
[1777558626412,39.55,76089.43,0.0,0.90013,8e-05,9.20652]
[1777558627419,39.55,76092.64,0.0,0.9004,8e-05,9.18834]
[1777558629433,39.55,76084.7,0.0,0.89974,8e-05,9.23214]
[1777558630440,39.55,76081.9,0.0,0.8995,8e-05,9.24755]
[1777558631447,39.55,76087.51,0.0,0.89999,8e-05,9.21585]
[1777558632454,39.54,76093.98,0.0,0.90054,8e-05,9.17946]
[1777558633460,39.54,76095.6,0.0,0.90067,8e-05,9.17036]
[1777558636486,39.54,76088.45,0.0,0.90008,8e-05,9.20988]
[1777558640511,39.54,76093.67,0.0,0.90052,8e-05,9.18045]
[1777558644539,39.54,76084.82,0.0,0.89977,8e-05,9.23011]
[1777558646556,39.54,76071.4,0.0,0.89862,9e-05,9.30541]
[1777558647559,39.55,76066.73,0.0,0.89822,9e-05,9.33164]
[1777558649576,39.55,76062.07,0.0,0.89782,9e-05,9.35784]
[1777558652594,39.55,76072.02,0.0,0.89871,9e-05,9.29752]
[1777558653603,39.55,76077.76,0.0,0.8992,9e-05,9.2656]
[1777558654609,39.55,76076.96,0.0,0.89913,9e-05,9.27023]
[1777558655616,39.55,76070.29,0.0,0.89856,9e-05,9.30763]
[1777558656622,39.55,76067.09,0.0,0.89828,9e-05,9.32562]
[1777558658637,39.55,76065.77,0.0,0.89817,9e-05,9.33313]
[1777558660651,39.55,76046.58,0.0,0.89651,9e-05,9.44076]
[1777558661658,39.55,76044.59,0.0,0.89634,9e-05,9.45184]
[1777558663673,39.55,76051.45,0.0,0.89694,9e-05,9.41306]
[1777558664679,39.55,76067.47,0.0,0.89832,9e-05,9.32327]
[1777558665687,39.55,76072.68,0.0,0.89876,9e-05,9.29424]
[1777558667700,39.55,76074.3,0.0,0.8989,9e-05,9.28546]
[1777558671730,39.55,76080.53,0.0,0.89942,8e-05,9.25133]
[1777558676764,39.55,76074.48,0.0,0.89889,9e-05,9.28595]
[1777558678779,39.55,76068.19,0.0,0.89835,9e-05,9.32136]
[1777558679785,39.55,76061.95,0.0,0.89781,9e-05,9.35634]
[1777558680793,39.55,76055.67,0.0,0.89727,9e-05,9.39154]
[1777558681800,39.55,76051.63,0.0,0.89692,9e-05,9.41417]
[1777558683814,39.55,76054.39,0.0,0.89716,9e-05,9.39853]
[1777558685839,39.55,76047.17,0.0,0.89654,9e-05,9.43925]
[1777558686835,39.55,76043.93,0.0,0.89625,9e-05,9.45766]
[1777558689861,39.55,76035.15,0.0,0.89548,9e-05,9.50753]
[1777558690864,39.55,76040.96,0.0,0.89599,9e-05,9.47494]
[1777558692882,39.56,76045.23,0.0,0.89635,9e-05,9.45125]
[1777558696910,39.56,76039.02,0.0,0.8958,9e-05,9.48685]
[1777558698925,39.56,76031.61,0.0,0.89515,9e-05,9.52884]
[1777558701946,39.56,76037.15,0.0,0.89563,9e-05,9.49798]
[1777558704967,39.56,76042.58,0.0,0.8961,9e-05,9.46785]
[1777558705973,39.56,76045.52,0.0,0.89635,9e-05,9.45151]
[1777558709908,39.56,76060.88,0.0,0.89766,9e-05,9.36618]
[1777558711009,39.56,76068.71,0.0,0.89838,9e-05,9.31757]
[1777558712029,39.56,76077.01,0.0,0.89909,9e-05,9.27131]
[1777558713029,39.56,76078.69,0.0,0.89923,9e-05,9.26208]
[1777558718071,39.57,76078.86,0.0,0.89923,8e-05,9.26195]
[1777558719081,39.57,76085.55,0.0,0.89979,8e-05,9.22508]
[1777558720084,39.57,76093.97,0.0,0.9005,8e-05,9.17823]
[1777558725117,39.57,76090.9,0.0,0.90023,8e-05,9.19582]
[1777558730152,39.57,76090.02,0.0,0.90014,8e-05,9.20211]
[1777558734184,39.57,76096.99,0.0,0.90071,8e-05,9.16428]
[1777558735188,39.58,76105.76,0.0,0.90144,8e-05,9.11639]
[1777558737205,39.58,76118.09,0.0,0.90245,8e-05,9.04913]
[1777558741230,39.58,76124.04,0.0,0.90291,8e-05,9.01827]
[1777558743244,39.59,76135.22,0.0,0.90382,8e-05,8.95774]
[1777558746268,39.59,76130.06,0.0,0.90338,8e-05,8.98721]
[1777558748283,39.59,76137.69,0.0,0.904,8e-05,8.9458]
[1777558749287,39.59,76147.33,0.0,0.90478,8e-05,8.89298]
[1777558754322,39.59,76147.91,0.0,0.90482,8e-05,8.89031]
[1777558757344,39.59,76155.45,0.0,0.90543,8e-05,8.84938]
[1777558758353,39.59,76161.66,0.0,0.90593,8e-05,8.81564]
[1777558759358,39.59,76168.48,0.0,0.90647,8e-05,8.7787]
[1777558760365,39.6,76174.65,0.0,0.90696,8e-05,8.74542]
[1777558761372,39.6,76180.64,0.0,0.90744,8e-05,8.71321]
[1777558766415,39.6,76181.46,0.0,0.90747,8e-05,8.71071]
[1777558771443,39.61,76178.88,0.0,0.90728,8e-05,8.72185]
[1777558775478,39.61,76168.34,0.0,0.90642,8e-05,8.78065]
[1777558776478,39.61,76170.5,0.0,0.90659,8e-05,8.76915]
[1777558778493,39.61,76181.3,0.0,0.90744,8e-05,8.71103]
[1777558779499,39.61,76182.45,0.0,0.90753,8e-05,8.70516]
[1777558784534,39.62,76181.46,0.0,0.90743,8e-05,8.71234]
[1777558789569,39.62,76180.23,0.0,0.9073,8e-05,8.72074]
[1777558791585,39.63,76187.22,0.0,0.90785,8e-05,8.68344]
[1777558792592,39.63,76196.23,0.0,0.90856,8e-05,8.63502]
[1777558793601,39.63,76200.89,0.0,0.90892,8e-05,8.61029]
[1777558795613,39.63,76206.08,0.0,0.90931,8e-05,8.58326]
[1777558796621,39.63,76212.85,0.0,0.90983,8e-05,8.54731]
[1777558797627,39.63,76214.18,0.0,0.90993,8e-05,8.54075]
[1777558800649,39.64,76219.64,0.0,0.91033,8e-05,8.5132]
[1777558805686,39.64,76234.71,0.0,0.91146,8e-05,8.43501]
[1777558806692,39.64,76239.78,0.0,0.91184,8e-05,8.40799]
[1777558808706,39.65,76231.68,0.0,0.91121,8e-05,8.45183]
[1777558809717,39.65,76223.88,0.0,0.9106,8e-05,8.49434]
[1777558810734,39.65,76218.14,0.0,0.91015,8e-05,8.5258]
[1777558811731,39.65,76209.51,0.0,0.90947,8e-05,8.57282]
[1777558812738,39.65,76207.78,0.0,0.90932,8e-05,8.58264]
[1777558817773,39.66,76210.14,0.0,0.90947,8e-05,8.57239]
[1777558822808,39.67,76210.62,0.0,0.90947,8e-05,8.57228]
[1777558827849,39.67,76211.6,0.0,0.90951,8e-05,8.56956]
[1777558831879,39.68,76206.53,0.0,0.90913,8e-05,8.59413]
[1777558836912,39.68,76209.79,0.0,0.90936,8e-05,8.57886]
[1777558840942,39.69,76215.93,0.0,0.90981,8e-05,8.54766]
[1777558843963,39.69,76221.27,0.0,0.91021,8e-05,8.51983]
[1777558848998,39.69,76217.2,0.0,0.90988,8e-05,8.54277]
[1777558853027,39.69,76210.03,0.0,0.90932,8e-05,8.58163]
[1777558855044,39.7,76202.85,0.0,0.90874,8e-05,8.62124]
[1777558857058,39.7,76198.83,0.0,0.90841,8e-05,8.64372]
[1777558861083,39.7,76204.81,0.0,0.90886,8e-05,8.61288]
[1777558863106,39.7,76211.55,0.0,0.90938,8e-05,8.57734]
[1777558866122,39.71,76213.79,0.0,0.90954,8e-05,8.56661]
[1777558868133,39.71,76221.0,0.0,0.91008,8e-05,8.52879]
[1777558870149,39.71,76227.22,0.0,0.91057,8e-05,8.49521]
[1777558873182,39.71,76231.87,0.0,0.91093,8e-05,8.47017]
[1777558878206,39.71,76228.7,0.0,0.91069,8e-05,8.48704]
[1777558883239,39.71,76230.97,0.0,0.91086,8e-05,8.47534]
[1777558888277,39.71,76231.06,0.0,0.91086,8e-05,8.47485]
[1777558893311,39.71,76231.65,0.0,0.91095,8e-05,8.46699]
[1777558898367,39.71,76217.49,0.0,0.90985,8e-05,8.54325]
[1777558899357,39.71,76200.71,0.0,0.90853,8e-05,8.634]
[1777558900365,39.71,76194.13,0.0,0.90801,8e-05,8.66956]
[1777558901371,39.71,76195.85,0.0,0.90814,8e-05,8.66058]
[1777558906407,39.72,76200.16,0.0,0.90845,8e-05,8.6394]
[1777558911442,39.72,76205.46,0.0,0.90885,8e-05,8.61178]
[1777558916477,39.72,76204.72,0.0,0.90881,8e-05,8.61487]
[1777558920505,39.72,76210.34,0.0,0.90926,8e-05,8.58376]
[1777558922519,39.72,76203.58,0.0,0.90874,8e-05,8.61957]
[1777558924573,39.71,76166.62,0.0,0.9058,8e-05,8.81972]
[1777558925544,39.71,76166.16,0.0,0.90576,8e-05,8.82229]
[1777558926599,39.71,76159.47,0.0,0.90522,8e-05,8.85878]
[1777558928574,39.71,76170.66,0.0,0.90612,8e-05,8.79784]
[1777558929581,39.72,76172.48,0.0,0.90627,8e-05,8.78805]
[1777558934616,39.72,76161.38,0.0,0.90537,8e-05,8.84904]
[1777558935623,39.72,76158.43,0.0,0.90513,8e-05,8.8653]
[1777558940657,39.72,76158.11,0.0,0.9051,8e-05,8.86711]
[1777558945693,39.72,76158.14,0.0,0.9051,8e-05,8.86705]
[1777558950730,39.72,76166.51,0.0,0.90577,8e-05,8.82169]
[1777558954755,39.72,76175.62,0.0,0.90654,8e-05,8.76796]
[1777558955764,39.72,76178.02,0.0,0.90673,8e-05,8.75514]
[1777558958784,39.72,76183.35,0.0,0.90714,8e-05,8.72691]
[1777558959791,39.72,76189.04,0.0,0.9076,8e-05,8.69599]
[1777558961805,39.72,76196.61,0.0,0.9082,8e-05,8.65481]
[1777558962812,39.72,76195.53,0.0,0.90812,8e-05,8.66051]
[1777558965834,39.72,76201.57,0.0,0.9086,8e-05,8.62738]
[1777558966842,39.72,76208.97,0.0,0.90918,8e-05,8.58729]
[1777558967848,39.72,76212.06,0.0,0.90943,8e-05,8.57051]
[1777558969863,39.72,76217.75,0.0,0.90988,8e-05,8.53962]
[1777558974906,39.72,76217.32,0.0,0.90985,8e-05,8.54137]
[1777558975907,39.72,76227.67,0.0,0.91066,8e-05,8.48585]
[1777558976913,39.72,76238.85,0.0,0.91152,8e-05,8.42602]
[1777558977921,39.72,76239.12,0.0,0.91154,8e-05,8.42465]
[1777558982955,39.72,76243.24,0.0,0.91185,8e-05,8.40306]
[1777558987992,39.72,76249.87,0.0,0.91235,8e-05,8.36831]
[1777558991011,39.72,76254.9,0.0,0.91272,8e-05,8.34206]
[1777558995041,39.72,76250.6,0.0,0.91239,8e-05,8.36558]
[1777559000075,39.72,76248.92,0.0,0.91225,8e-05,8.37513]
[1777559005112,39.73,76253.97,0.0,0.91263,8e-05,8.34883]
[1777559010148,39.73,76249.58,0.0,0.91228,8e-05,8.37295]
[1777559013169,39.73,76254.95,0.0,0.91273,8e-05,8.34006]
[1777559018203,39.73,76256.15,0.0,0.91281,8e-05,8.33451]
[1777559023239,39.73,76257.45,0.0,0.91289,8e-05,8.32881]
[1777559026259,39.74,76251.04,0.0,0.91239,8e-05,8.36345]
[1777559030290,39.74,76247.85,0.0,0.91214,8e-05,8.38102]
[1777559031298,39.74,76243.17,0.0,0.91178,8e-05,8.40604]
[1777559036333,39.74,76237.46,0.0,0.91134,8e-05,8.43676]
[1777559038347,39.74,76232.37,0.0,0.91095,8e-05,8.46393]
[1777559039353,39.74,76222.32,0.0,0.91017,8e-05,8.51766]
[1777559040361,39.74,76214.48,0.0,0.90956,8e-05,8.5596]
[1777559042283,39.74,76209.8,0.0,0.9092,8e-05,8.58439]
[1777559044404,39.74,76198.92,0.0,0.90835,8e-05,8.64286]
[1777559049439,39.74,76200.69,0.0,0.90849,8e-05,8.63325]
[1777559053467,39.73,76194.66,0.0,0.90803,8e-05,8.6646]
[1777559054474,39.73,76188.6,0.0,0.90755,8e-05,8.69736]
[1777559056489,39.73,76196.49,0.0,0.90818,8e-05,8.65439]
[1777559058510,39.73,76201.33,0.0,0.90857,8e-05,8.62776]
[1777559063537,39.73,76208.26,0.0,0.90913,8e-05,8.5894]
[1777559068572,39.73,76212.39,0.0,0.90946,8e-05,8.56644]
[1777559073607,39.72,76211.06,0.0,0.90941,8e-05,8.56821]
[1777559078643,39.72,76209.76,0.0,0.90932,8e-05,8.57451]
[1777559083678,39.72,76207.92,0.0,0.90919,8e-05,8.5837]
[1777559088713,39.72,76209.43,0.0,0.90931,8e-05,8.57505]
[1777559089723,39.72,76221.88,0.0,0.91028,8e-05,8.50798]
[1777559094756,39.72,76218.6,0.0,0.91003,8e-05,8.52541]
[1777559099791,39.72,76218.85,0.0,0.91005,8e-05,8.52381]
[1777559102830,39.72,76209.96,0.0,0.90937,8e-05,8.57132]
[1777559103831,39.72,76201.89,0.0,0.90873,8e-05,8.61501]
[1777559104831,39.72,76201.62,0.0,0.90871,8e-05,8.6166]
[1777559109867,39.72,76197.87,0.0,0.9084,8e-05,8.63736]
[1777559114902,39.72,76204.33,0.0,0.90891,8e-05,8.60285]
[1777559119937,39.72,76203.74,0.0,0.90886,8e-05,8.60574]
[1777559124976,39.72,76206.22,0.0,0.90907,8e-05,8.59148]
[1777559127994,39.71,76206.69,0.0,0.90912,8e-05,8.58817]
[1777559132021,39.71,76191.47,0.0,0.90797,8e-05,8.66485]
[1777559133029,39.71,76188.01,0.0,0.9077,8e-05,8.68327]
[1777559134036,39.71,76182.44,0.0,0.90726,8e-05,8.71344]
[1777559138064,39.71,76175.38,0.0,0.9067,8e-05,8.75153]
[1777559143099,39.71,76172.79,0.0,0.9065,8e-05,8.76533]
[1777559146120,39.71,76166.31,0.0,0.90598,8e-05,8.80046]
[1777559149142,39.71,76162.84,0.0,0.9057,8e-05,8.8189]
[1777559150149,39.71,76155.24,0.0,0.90509,8e-05,8.86016]
[1777559154178,39.71,76160.66,0.0,0.90554,8e-05,8.82989]
[1777559159211,39.7,76162.93,0.0,0.90574,8e-05,8.81678]
[1777559163239,39.7,76154.14,0.0,0.90504,8e-05,8.86375]
[1777559168274,39.7,76158.38,0.0,0.9054,8e-05,8.83943]
[1777559173309,39.69,76158.44,0.0,0.90545,8e-05,8.83587]
[1777559174316,39.69,76143.99,0.0,0.90428,8e-05,8.91482]
[1777559175323,39.69,76135.43,0.0,0.90358,8e-05,8.96164]
[1777559178344,39.69,76140.99,0.0,0.90404,8e-05,8.93092]
[1777559180358,39.69,76145.28,0.0,0.90439,8e-05,8.9072]
[1777559182372,39.69,76153.51,0.0,0.90506,8e-05,8.86218]
[1777559187407,39.69,76153.97,0.0,0.9051,8e-05,8.85968]
[1777559192442,39.69,76156.37,0.0,0.90534,8e-05,8.84167]
[1777559197477,39.69,76154.08,0.0,0.90515,8e-05,8.85409]
[1777559200498,39.69,76149.85,0.0,0.90481,8e-05,8.87693]
[1777559205533,39.68,76146.17,0.0,0.90457,8e-05,8.89306]
[1777559210589,39.67,76147.8,0.0,0.90475,8e-05,8.881]
[1777559211580,39.67,76139.9,0.0,0.90411,8e-05,8.92427]
[1777559213476,39.67,76106.57,0.0,0.90136,8e-05,9.10724]
[1777559218627,39.66,76104.35,0.0,0.90118,8e-05,9.11871]
[1777559221648,39.66,76097.02,0.0,0.90057,8e-05,9.159]
[1777559225676,39.66,76103.36,0.0,0.90111,8e-05,9.12341]
[1777559230715,39.66,76101.85,0.0,0.90099,8e-05,9.13141]
[1777559234743,39.66,76107.3,0.0,0.90145,8e-05,9.10108]
[1777559236757,39.66,76113.02,0.0,0.90194,8e-05,9.06889]
[1777559237762,39.66,76118.59,0.0,0.9024,8e-05,9.03791]
[1777559242803,39.65,76111.15,0.0,0.9018,8e-05,9.0776]
[1777559246836,39.65,76102.94,0.0,0.90112,8e-05,9.12291]
[1777559251862,39.65,76103.34,0.0,0.9012,8e-05,9.11565]
[1777559256897,39.65,76106.79,0.0,0.90149,8e-05,9.09639]
[1777559261932,39.65,76111.39,0.0,0.90188,8e-05,9.07092]
[1777559264953,39.65,76116.61,0.0,0.90231,8e-05,9.04192]
[1777559266967,39.65,76124.24,0.0,0.90295,8e-05,8.99939]
[1777559268981,39.65,76130.22,0.0,0.90345,8e-05,8.96615]
[1777559274016,39.65,76128.69,0.0,0.90333,8e-05,8.97389]
[1777559278044,39.65,76138.25,0.0,0.90413,8e-05,8.92096]
[1777559279050,39.65,76144.19,0.0,0.90461,8e-05,8.88836]
[1777559280058,39.65,76149.01,0.0,0.905,8e-05,8.86198]
[1777559282072,39.65,76153.0,0.0,0.90533,8e-05,8.84028]
[1777559287111,39.65,76173.56,0.0,0.90698,8e-05,8.7287]
[1777559289122,39.65,76184.23,0.0,0.90783,8e-05,8.67071]
[1777559290128,39.65,76185.17,0.0,0.9079,8e-05,8.66562]
[1777559292143,39.65,76179.34,0.0,0.90745,8e-05,8.69662]
[1777559294156,39.65,76179.46,0.0,0.90746,8e-05,8.69589]
[1777559296172,39.65,76184.8,0.0,0.90789,8e-05,8.66644]
[1777559301207,39.64,76183.79,0.0,0.90783,8e-05,8.67042]
[1777559306242,39.64,76184.71,0.0,0.90792,8e-05,8.66405]
[1777559311278,39.63,76194.01,0.0,0.90872,8e-05,8.60774]
[1777559313291,39.63,76195.29,0.0,0.90883,8e-05,8.60048]
[1777559316312,39.63,76202.66,0.0,0.90941,8e-05,8.56024]
[1777559319334,39.63,76208.46,0.0,0.90987,8e-05,8.52866]
[1777559320341,39.63,76213.71,0.0,0.91028,8e-05,8.50033]
[1777559323361,39.63,76219.56,0.0,0.91074,8e-05,8.4688]
[1777559325374,39.63,76224.0,0.0,0.91108,8e-05,8.445]
[1777559327391,39.63,76230.56,0.0,0.91159,8e-05,8.40995]
[1777559328396,39.63,76235.75,0.0,0.91199,8e-05,8.38196]
[1777559330411,39.63,76238.14,0.0,0.91218,8e-05,8.36882]
[1777559333431,39.63,76244.12,0.0,0.91264,8e-05,8.33639]
[1777559334438,39.63,76246.64,0.0,0.91284,8e-05,8.32247]
[1777559335445,39.63,76241.46,0.0,0.91245,8e-05,8.35032]
[1777559336457,39.63,76236.36,0.0,0.91205,8e-05,8.37774]
[1777559338469,39.63,76230.35,0.0,0.91159,8e-05,8.41016]
[1777559343504,39.63,76230.96,0.0,0.91163,8e-05,8.40737]
[1777559346525,39.63,76237.72,0.0,0.91214,8e-05,8.37147]
[1777559347532,39.63,76241.22,0.0,0.91241,8e-05,8.35291]
[1777559352569,39.63,76240.12,0.0,0.91231,8e-05,8.35954]
[1777559355589,39.63,76244.76,0.0,0.91266,8e-05,8.33533]
[1777559360624,39.64,76249.0,0.0,0.91297,8e-05,8.31383]
[1777559365659,39.64,76246.54,0.0,0.91276,8e-05,8.32821]
[1777559370694,39.64,76246.82,0.0,0.91277,8e-05,8.328]
[1777559372707,39.65,76252.9,0.0,0.91326,8e-05,8.29154]
[1777559377743,39.65,76258.54,0.0,0.91369,8e-05,8.26195]
[1777559378750,39.65,76269.85,0.0,0.91454,8e-05,8.20207]
[1777559379757,39.65,76272.49,0.0,0.91474,7e-05,8.18787]
[1777559384793,39.64,76274.3,0.0,0.91489,7e-05,8.17686]
[1777559389829,39.64,76278.84,0.0,0.91525,7e-05,8.1518]
[1777559394765,39.64,76284.61,0.0,0.91569,7e-05,8.12053]
[1777559395876,39.64,76302.0,0.0,0.91698,7e-05,8.02902]
[1777559400912,39.64,76301.79,0.0,0.91696,7e-05,8.03]
[1777559401919,39.64,76291.25,0.0,0.91619,7e-05,8.08513]
[1777559402926,39.64,76281.22,0.0,0.91545,7e-05,8.13792]
[1777559403934,39.64,76275.28,0.0,0.915,7e-05,8.16956]
[1777559404940,39.64,76275.09,0.0,0.91498,7e-05,8.17082]
[1777559405952,39.64,76270.07,0.0,0.9146,8e-05,8.19759]
[1777559406954,39.64,76263.06,0.0,0.91407,8e-05,8.23491]
[1777559407961,39.64,76258.17,0.0,0.91369,8e-05,8.26149]
[1777559412997,39.64,76255.69,0.0,0.91348,8e-05,8.27608]
[1777559418035,39.65,76255.79,0.0,0.91347,8e-05,8.27704]
[1777559423072,39.65,76255.7,0.0,0.91344,8e-05,8.27908]
[1777559426091,39.65,76269.29,0.0,0.91446,8e-05,8.20738]
[1777559427098,39.65,76263.4,0.0,0.91403,8e-05,8.23793]
[1777559430119,39.65,76256.71,0.0,0.91353,8e-05,8.27302]
[1777559432133,39.65,76250.88,0.0,0.91313,8e-05,8.29926]
[1777559437167,39.65,76250.45,0.0,0.91309,8e-05,8.30201]
[1777559438176,39.65,76268.35,0.0,0.91445,8e-05,8.20653]
[1777559439181,39.65,76268.58,0.0,0.91447,8e-05,8.20496]
[1777559440189,39.65,76263.3,0.0,0.91408,8e-05,8.23262]
[1777559442203,39.65,76268.94,0.0,0.91451,8e-05,8.20214]
[1777559445225,39.64,76263.35,0.0,0.9141,8e-05,8.23083]
[1777559450259,39.64,76260.42,0.0,0.91391,8e-05,8.24464]
[1777559455296,39.64,76261.9,0.0,0.91404,8e-05,8.23497]
[1777559460332,39.63,76265.31,0.0,0.91432,8e-05,8.21528]
[1777559461352,39.63,76270.75,0.0,0.91474,7e-05,8.18616]
[1777559463364,39.63,76278.54,0.0,0.91533,7e-05,8.14445]
[1777559464366,39.63,76291.87,0.0,0.91632,7e-05,8.07405]
[1777559465368,39.63,76306.51,0.0,0.9174,7e-05,7.99719]
[1777559466376,39.63,76315.3,0.0,0.91804,7e-05,7.95127]
[1777559467383,39.63,76315.43,0.0,0.91805,7e-05,7.95065]
[1777559472430,39.63,76311.64,0.0,0.91777,7e-05,7.97065]
[1777559474444,39.63,76320.4,0.0,0.91841,7e-05,7.92507]
[1777559475479,39.63,76322.3,0.0,0.91854,7e-05,7.9153]
[1777559477481,39.63,76331.55,0.0,0.91921,7e-05,7.86734]
[1777559478489,39.63,76331.43,0.0,0.9192,7e-05,7.86799]
[1777559480505,39.63,76345.65,0.0,0.92023,7e-05,7.79382]
[1777559481511,39.63,76356.55,0.0,0.921,7e-05,7.73745]
[1777559482519,39.63,76357.51,0.0,0.92107,7e-05,7.73241]
[1777559484531,39.63,76374.07,0.0,0.92224,7e-05,7.6473]
[1777559485550,39.63,76394.73,0.0,0.92367,7e-05,7.542]
[1777559486552,39.63,76413.69,0.0,0.92497,7e-05,7.44582]
[1777559487553,39.63,76424.25,0.0,0.92568,7e-05,7.39274]
[1777559488563,39.63,76424.25,0.0,0.92568,7e-05,7.39318]
[1777559490579,39.63,76431.82,0.0,0.92618,7e-05,7.35567]
[1777559493595,39.63,76443.43,0.0,0.92699,7e-05,7.29356]
[1777559494608,39.63,76450.16,0.0,0.92743,7e-05,7.26036]
[1777559495617,39.63,76456.32,0.0,0.92783,7e-05,7.23013]
[1777559496627,39.63,76470.75,0.0,0.92878,7e-05,7.15875]
[1777559497624,39.63,76466.92,0.0,0.92853,7e-05,7.17793]
[1777559499638,39.63,76464.07,0.0,0.92833,7e-05,7.19268]
[1777559500644,39.63,76457.28,0.0,0.92788,7e-05,7.22649]
[1777559501650,39.64,76462.44,0.0,0.92822,7e-05,7.20106]
[1777559503666,39.64,76456.68,0.0,0.92784,7e-05,7.22982]
[1777559505678,39.64,76462.83,0.0,0.92824,7e-05,7.19931]
[1777559506686,39.64,76469.86,0.0,0.92871,7e-05,7.16437]
[1777559507693,39.63,76464.55,0.0,0.92836,7e-05,7.19046]
[1777559509707,39.63,76475.21,0.0,0.92906,7e-05,7.13749]
[1777559512730,39.63,76483.11,0.0,0.92958,6e-05,7.09831]
[1777559513737,39.63,76492.95,0.0,0.9302,6e-05,7.05039]
[1777559517765,39.63,76486.75,0.0,0.9298,6e-05,7.08086]
[1777559518774,39.63,76472.94,0.0,0.92891,7e-05,7.14875]
[1777559519778,39.63,76460.76,0.0,0.92812,7e-05,7.20881]
[1777559520785,39.63,76454.26,0.0,0.92769,7e-05,7.24082]
[1777559523806,39.63,76460.36,0.0,0.9281,7e-05,7.20973]
[1777559525822,39.63,76454.99,0.0,0.92776,7e-05,7.23586]
[1777559528845,39.63,76448.29,0.0,0.92732,7e-05,7.26863]
[1777559529852,39.63,76434.6,0.0,0.92641,7e-05,7.33715]
[1777559530872,39.63,76421.62,0.0,0.92553,7e-05,7.40232]
[1777559531866,39.63,76415.15,0.0,0.9251,7e-05,7.43488]
[1777559534887,39.63,76422.75,0.0,0.92562,7e-05,7.39587]
[1777559536900,39.63,76417.25,0.0,0.92526,7e-05,7.42311]
[1777559541936,39.62,76419.57,0.0,0.92541,7e-05,7.41136]
[1777559542942,39.62,76425.0,0.0,0.92578,7e-05,7.38388]
[1777559543950,39.62,76434.82,0.0,0.92644,7e-05,7.33453]
[1777559547978,39.63,76428.99,0.0,0.92605,7e-05,7.3641]
[1777559553016,39.62,76425.05,0.0,0.92583,7e-05,7.37909]
[1777559557045,39.62,76420.33,0.0,0.92553,7e-05,7.40133]
[1777559558052,39.62,76412.32,0.0,0.92499,7e-05,7.44143]
[1777559559061,39.62,76411.49,0.0,0.92494,7e-05,7.4452]
[1777559564098,39.61,76418.76,0.0,0.92546,7e-05,7.40604]
[1777559565103,39.61,76431.8,0.0,0.92635,7e-05,7.34005]
[1777559567117,39.61,76423.95,0.0,0.92583,7e-05,7.3784]
[1777559569131,39.61,76430.21,0.0,0.92627,7e-05,7.34593]
[1777559574168,39.6,76431.13,0.0,0.92636,7e-05,7.33896]
[1777559576182,39.6,76436.75,0.0,0.92675,7e-05,7.30995]
[1777559581219,39.59,76437.33,0.0,0.92681,7e-05,7.30495]
[1777559586252,39.59,76433.7,0.0,0.9266,7e-05,7.321]
[1777559588267,39.58,76438.74,0.0,0.92695,7e-05,7.29497]
[1777559591291,39.58,76433.69,0.0,0.92662,7e-05,7.31906]
[1777559595319,39.58,76439.55,0.0,0.92704,7e-05,7.28809]
[1777559597333,39.57,76433.66,0.0,0.92665,7e-05,7.31684]
[1777559598338,39.57,76432.26,0.0,0.92657,7e-05,7.32346]
[1777559600362,39.57,76426.94,0.0,0.92622,7e-05,7.3493]
[1777559601359,39.57,76416.93,0.0,0.92555,7e-05,7.39918]
[1777559602365,39.57,76402.43,0.0,0.92457,7e-05,7.47189]
[1777559603373,39.57,76410.56,0.0,0.92513,7e-05,7.43014]
[1777559604381,39.57,76412.27,0.0,0.92526,7e-05,7.42093]
[1777559607401,39.56,76417.68,0.0,0.92565,7e-05,7.39201]
[1777559612437,39.55,76416.22,0.0,0.92562,7e-05,7.39227]
[1777559616464,39.52,76423.38,0.0,0.92626,7e-05,7.34466]
[1777559617475,39.52,76430.18,0.0,0.92672,7e-05,7.31009]
[1777559618481,39.52,76435.57,0.0,0.92708,7e-05,7.28271]
[1777559620498,39.52,76424.3,0.0,0.92633,7e-05,7.33887]
[1777559621503,39.52,76403.49,0.0,0.92492,7e-05,7.4438]
[1777559623520,39.52,76404.55,0.0,0.92501,7e-05,7.43749]
[1777559628556,39.51,76397.99,0.0,0.92461,7e-05,7.46724]
[1777559629561,39.51,76390.78,0.0,0.92413,7e-05,7.50257]
[1777559634596,39.5,76380.52,0.0,0.92347,7e-05,7.5514]
[1777559637622,39.49,76374.02,0.0,0.92304,7e-05,7.58297]
[1777559638624,39.49,76368.98,0.0,0.92269,7e-05,7.60829]
[1777559640638,39.49,76360.42,0.0,0.92211,7e-05,7.65119]
[1777559642671,39.47,76346.45,0.0,0.9212,7e-05,7.71737]
[1777559643660,39.47,76340.22,0.0,0.92076,7e-05,7.7492]
[1777559644666,39.47,76330.32,0.0,0.92006,7e-05,7.80004]
[1777559645691,39.47,76320.41,0.0,0.91935,7e-05,7.85103]
[1777559649709,39.47,76309.34,0.0,0.91858,7e-05,7.90656]
[1777559651723,39.46,76302.59,0.0,0.9181,7e-05,7.94056]
[1777559654745,39.46,76309.87,0.0,0.91866,7e-05,7.90062]
[1777559659779,39.45,76308.94,0.0,0.91863,7e-05,7.90251]
[1777559663807,39.44,76303.79,0.0,0.91829,7e-05,7.92696]
[1777559668852,39.43,76302.27,0.0,0.91822,7e-05,7.93185]
[1777559669849,39.43,76296.61,0.0,0.91782,7e-05,7.96085]
[1777559670855,39.43,76279.66,0.0,0.91658,7e-05,8.04925]
[1777559673877,39.43,76259.2,0.0,0.91512,8e-05,8.15114]
[1777559674884,39.43,76248.95,0.0,0.91435,8e-05,8.20504]
[1777559679919,39.42,76245.75,0.0,0.91414,8e-05,8.21969]
[1777559680926,39.42,76239.37,0.0,0.91366,8e-05,8.25343]
[1777559683947,39.42,76246.74,0.0,0.91423,8e-05,8.21335]
[1777559686969,39.41,76257.84,0.0,0.91509,8e-05,8.15269]
[1777559690996,39.4,76264.22,0.0,0.91561,7e-05,8.11573]
[1777559693010,39.4,76258.56,0.0,0.91521,8e-05,8.14398]
[1777559695028,39.4,76252.92,0.0,0.91481,8e-05,8.1725]
[1777559700062,39.39,76254.55,0.0,0.91497,8e-05,8.16109]
[1777559701066,39.39,76260.1,0.0,0.9154,8e-05,8.13074]
[1777559702072,39.38,76271.12,0.0,0.91624,7e-05,8.07158]
[1777559706101,39.38,76262.57,0.0,0.91564,7e-05,8.11369]
[1777559709123,39.37,76256.6,0.0,0.91521,8e-05,8.14395]
[1777559712144,39.37,76248.97,0.0,0.91466,8e-05,8.18294]
[1777559714160,39.37,76241.25,0.0,0.91408,8e-05,8.22361]
[1777559718186,39.36,76247.52,0.0,0.91457,8e-05,8.18928]
[1777559723221,39.36,76244.81,0.0,0.91438,8e-05,8.20217]
[1777559725238,39.36,76250.78,0.0,0.91485,8e-05,8.16937]
[1777559727126,39.35,76261.74,0.0,0.9157,7e-05,8.1095]
[1777559728257,39.35,76268.55,0.0,0.91622,7e-05,8.07267]
[1777559731278,39.35,76274.85,0.0,0.91676,7e-05,8.03257]
[1777559734299,39.34,76283.0,0.0,0.91739,7e-05,7.98765]
[1777559737320,39.34,76291.73,0.0,0.91805,7e-05,7.93999]
[1777559740345,39.33,76298.05,0.0,0.91854,7e-05,7.90526]
[1777559742361,39.33,76303.29,0.0,0.91893,7e-05,7.87688]
[1777559744372,39.33,76309.08,0.0,0.91936,7e-05,7.84576]
[1777559749408,39.32,76310.23,0.0,0.91948,7e-05,7.83765]
[1777559750414,39.32,76317.0,0.0,0.91997,7e-05,7.80197]
[1777559755451,39.32,76318.02,0.0,0.92007,7e-05,7.79484]
[1777559760485,39.31,76322.0,0.0,0.92038,7e-05,7.77231]
[1777559761492,39.31,76327.49,0.0,0.92078,7e-05,7.74345]
[1777559763506,39.31,76326.61,0.0,0.92072,7e-05,7.74741]
[1777559767534,39.31,76305.07,0.0,0.91918,7e-05,7.8586]
[1777559768542,39.3,76300.66,0.0,0.91887,7e-05,7.88125]
[1777559771561,39.3,76300.87,0.0,0.9189,7e-05,7.8787]
[1777559776596,39.3,76306.04,0.0,0.91931,7e-05,7.84937]
[1777559781632,39.29,76307.54,0.0,0.91945,7e-05,7.8393]
[1777559786669,39.28,76297.53,0.0,0.91875,7e-05,7.88941]
[1777559787675,39.28,76294.35,0.0,0.91853,7e-05,7.90557]
[1777559789689,39.28,76287.94,0.0,0.91807,7e-05,7.93814]
[1777559794724,39.27,76284.04,0.0,0.91787,7e-05,7.95105]
[1777559795731,39.27,76274.98,0.0,0.91722,7e-05,7.99758]
[1777559796738,39.27,76266.6,0.0,0.9166,7e-05,8.04117]
[1777559799759,39.26,76255.43,0.0,0.91579,8e-05,8.09854]
[1777559800766,39.26,76250.12,0.0,0.91539,8e-05,8.12678]
[1777559801773,39.26,76241.34,0.0,0.91475,8e-05,8.17259]
[1777559803787,39.26,76235.25,0.0,0.9143,8e-05,8.20399]
[1777559808823,39.25,76237.3,0.0,0.91449,8e-05,8.19072]
[1777559810843,39.25,76244.5,0.0,0.91505,8e-05,8.15097]
[1777559811845,39.25,76250.67,0.0,0.91552,8e-05,8.1181]
[1777559812852,39.24,76254.36,0.0,0.9158,8e-05,8.098]
[1777559814867,39.24,76246.44,0.0,0.91522,8e-05,8.13877]
[1777559819901,39.23,76245.19,0.0,0.91516,8e-05,8.14284]
[1777559822922,39.23,76235.86,0.0,0.91448,8e-05,8.191]
[1777559824937,39.23,76228.64,0.0,0.91394,8e-05,8.2291]
[1777559825943,39.23,76214.64,0.0,0.91287,8e-05,8.30387]
[1777559826951,39.23,76205.84,0.0,0.91219,8e-05,8.35128]
[1777559827983,39.22,76180.65,0.0,0.91023,8e-05,8.48662]
[1777559829974,39.22,76169.81,0.0,0.90939,8e-05,8.5442]
[1777559831987,39.2,76177.27,0.0,0.91009,8e-05,8.4961]
[1777559832993,39.2,76182.36,0.0,0.9105,8e-05,8.46781]
[1777559834001,39.19,76175.76,0.0,0.91002,8e-05,8.50067]
[1777559839045,39.18,76176.61,0.0,0.91017,8e-05,8.49048]
[1777559844081,39.17,76182.16,0.0,0.91065,8e-05,8.45716]
[1777559848109,39.16,76168.38,0.0,0.9096,8e-05,8.52976]
[1777559853144,39.14,76163.96,0.0,0.90943,8e-05,8.5396]
[1777559858180,39.12,76152.87,0.0,0.90866,8e-05,8.59167]
[1777559860193,39.09,76147.83,0.0,0.90837,8e-05,8.61132]
[1777559862207,39.09,76156.54,0.0,0.90909,8e-05,8.56248]
[1777559863214,39.09,76165.83,0.0,0.90984,8e-05,8.51105]
[1777559864221,39.09,76173.19,0.0,0.91043,8e-05,8.47034]
[1777559866235,39.09,76178.21,0.0,0.91084,8e-05,8.44197]
[1777559871270,39.08,76176.68,0.0,0.91075,8e-05,8.44767]
[1777559874292,39.08,76187.43,0.0,0.91162,8e-05,8.38778]
[1777559877313,39.07,76194.07,0.0,0.91216,8e-05,8.35059]
[1777559881344,39.07,76182.34,0.0,0.91126,8e-05,8.41267]
[1777559883352,39.07,76172.85,0.0,0.91053,8e-05,8.46331]
[1777559885370,39.06,76167.67,0.0,0.91013,8e-05,8.49079]
[1777559888268,39.06,76176.46,0.0,0.91084,8e-05,8.44164]
[1777559889399,39.06,76183.87,0.0,0.91143,8e-05,8.40087]
[1777559890406,39.06,76189.72,0.0,0.91189,8e-05,8.36869]
[1777559892426,39.06,76195.37,0.0,0.91234,8e-05,8.33734]
[1777559898338,39.05,76204.76,0.0,0.9131,8e-05,8.28462]
[1777559902494,39.05,76208.48,0.0,0.91341,8e-05,8.26262]
[1777559907527,39.04,76206.86,0.0,0.91332,8e-05,8.26931]
[1777559912563,39.04,76206.69,0.0,0.91336,8e-05,8.26458]
[1777559916592,39.04,76200.16,0.0,0.91287,8e-05,8.29914]
[1777559918606,39.04,76193.35,0.0,0.91234,8e-05,8.33552]
[1777559920620,39.03,76203.1,0.0,0.91311,8e-05,8.28233]
[1777559925655,39.03,76203.22,0.0,0.91313,8e-05,8.28068]
[1777559929683,39.03,76209.88,0.0,0.91366,8e-05,8.24395]
[1777559934727,39.02,76206.95,0.0,0.91347,8e-05,8.25706]
[1777559935734,39.02,76189.95,0.0,0.91215,8e-05,8.34889]
[1777559936742,39.02,76188.45,0.0,0.91204,8e-05,8.35671]
[1777559938755,39.02,76195.94,0.0,0.91263,8e-05,8.31545]
[1777559939762,39.02,76195.38,0.0,0.91259,8e-05,8.31822]
[1777559942783,39.02,76188.11,0.0,0.91203,8e-05,8.35682]
[1777559943790,39.02,76178.76,0.0,0.91131,8e-05,8.40732]
[1777559944797,39.02,76165.97,0.0,0.9103,8e-05,8.47704]
[1777559945804,39.02,76166.47,0.0,0.91034,8e-05,8.47417]
[1777559948830,39.01,76171.8,0.0,0.91077,8e-05,8.44431]
[1777559950855,39.01,76179.09,0.0,0.91136,8e-05,8.40368]
[1777559955889,39.0,76174.73,0.0,0.91105,8e-05,8.42479]
[1777559956893,39.0,76168.14,0.0,0.91053,8e-05,8.46073]
[1777559957901,39.0,76164.12,0.0,0.91022,8e-05,8.48217]
[1777559958907,39.0,76161.23,0.0,0.91001,8e-05,8.49683]
[1777559963942,39.0,76158.76,0.0,0.90983,8e-05,8.50913]
[1777559964950,39.0,76153.41,0.0,0.9094,8e-05,8.53844]
[1777559966965,38.99,76164.53,0.0,0.91031,8e-05,8.47603]
[1777559971998,38.99,76164.93,0.0,0.91042,8e-05,8.46647]
[1777559973004,38.98,76158.42,0.0,0.90991,8e-05,8.50149]
[1777559977033,38.98,76164.22,0.0,0.91041,8e-05,8.46744]
[1777559981061,38.97,76171.1,0.0,0.91098,8e-05,8.42786]
[1777559985090,38.97,76164.39,0.0,0.91047,8e-05,8.46261]
[1777559986096,38.97,76159.07,0.0,0.91006,8e-05,8.49116]
[1777559991131,38.96,76165.39,0.0,0.9106,8e-05,8.45397]
[1777559996170,38.95,76168.48,0.0,0.91087,8e-05,8.43507]
[1777559998181,38.95,76173.58,0.0,0.91129,8e-05,8.40635]
[1777560000194,38.95,76179.02,0.0,0.91173,8e-05,8.3759]
[1777560005247,38.95,76174.22,0.0,0.91138,8e-05,8.40025]
[1777560006261,38.95,76190.49,0.0,0.91265,8e-05,8.31176]
[1777560007391,38.94,76217.83,0.0,0.91477,8e-05,8.16336]
[1777560009267,38.94,76241.55,0.0,0.91659,8e-05,8.03438]
[1777560010275,38.94,76232.76,0.0,0.91594,8e-05,8.08072]
[1777560011281,38.94,76238.88,0.0,0.91641,8e-05,8.04734]
[1777560015310,38.93,76245.61,0.0,0.91693,8e-05,8.01055]
[1777560017323,38.93,76240.02,0.0,0.91651,8e-05,8.03997]
[1777560021352,38.93,76234.9,0.0,0.91614,8e-05,8.06638]
[1777560025378,38.93,76228.57,0.0,0.91568,8e-05,8.09903]
[1777560029407,38.92,76214.05,0.0,0.91459,8e-05,8.17558]
[1777560034443,38.92,76218.62,0.0,0.915,8e-05,8.14518]
[1777560037463,38.92,76223.83,0.0,0.9154,8e-05,8.11692]
[1777560038470,38.92,76224.23,0.0,0.91544,8e-05,8.1144]
[1777560039478,38.92,76229.45,0.0,0.91584,8e-05,8.08606]
[1777560041492,38.92,76225.29,0.0,0.91553,8e-05,8.10765]
[1777560046526,38.91,76224.38,0.0,0.91549,8e-05,8.11076]
[1777560051562,38.91,76218.94,0.0,0.91508,8e-05,8.13931]
[1777560056597,38.91,76222.91,0.0,0.91539,8e-05,8.11754]
[1777560061635,38.91,76218.96,0.0,0.9151,8e-05,8.13848]
[1777560062639,38.91,76201.38,0.0,0.91375,8e-05,8.23309]
[1777560065664,38.91,76216.32,0.0,0.9149,8e-05,8.15198]
[1777560066672,38.9,76230.68,0.0,0.916,8e-05,8.07455]
[1777560070703,38.9,76223.05,0.0,0.91542,8e-05,8.11558]
[1777560075735,38.9,76222.42,0.0,0.91537,8e-05,8.11883]
[1777560080769,38.9,76219.9,0.0,0.91518,8e-05,8.13215]
[1777560085819,38.9,76224.35,0.0,0.91553,8e-05,8.10803]
[1777560086819,38.9,76231.24,0.0,0.91605,8e-05,8.07076]
[1777560087828,38.9,76247.4,0.0,0.91728,7e-05,7.9838]
[1777560091852,38.9,76260.99,0.0,0.91836,7e-05,7.90495]
[1777560092859,38.89,76272.63,0.0,0.91922,7e-05,7.8428]
[1777560093866,38.89,76271.05,0.0,0.91911,7e-05,7.85077]
[1777560098908,38.89,76268.99,0.0,0.91899,7e-05,7.85959]
[1777560102929,38.88,76263.92,0.0,0.91864,7e-05,7.88469]
[1777560107967,38.88,76268.72,0.0,0.91903,7e-05,7.85696]
[1777560112999,38.87,76271.13,0.0,0.91923,7e-05,7.84205]
[1777560115014,38.87,76277.4,0.0,0.9197,7e-05,7.8081]
[1777560119043,38.87,76287.47,0.0,0.92046,7e-05,7.7536]
[1777560120052,38.87,76287.13,0.0,0.92044,7e-05,7.75512]
[1777560124078,38.86,76293.4,0.0,0.92091,7e-05,7.7211]
[1777560125087,38.86,76292.0,0.0,0.92081,7e-05,7.72826]
[1777560126093,38.86,76284.58,0.0,0.92027,7e-05,7.76708]
[1777560127100,38.86,76279.19,0.0,0.91988,7e-05,7.79523]
[1777560129115,38.86,76275.22,0.0,0.9196,7e-05,7.81522]
[1777560134155,38.85,76278.27,0.0,0.91985,7e-05,7.79757]
[1777560139185,38.85,76276.97,0.0,0.91977,7e-05,7.80295]
[1777560143213,38.85,76283.29,0.0,0.92025,7e-05,7.7685]
[1777560148248,38.84,76279.3,0.0,0.91998,7e-05,7.78821]
[1777560149257,38.84,76285.07,0.0,0.9204,7e-05,7.75758]
[1777560154290,38.84,76283.85,0.0,0.92037,7e-05,7.75826]
[1777560158318,38.84,76290.13,0.0,0.92084,7e-05,7.72439]
[1777560163352,38.84,76287.45,0.0,0.92065,7e-05,7.73749]
[1777560166374,38.84,76273.43,0.0,0.91964,7e-05,7.81087]
[1777560171409,38.83,76266.38,0.0,0.91914,7e-05,7.84668]
[1777560175437,38.83,76257.88,0.0,0.91853,7e-05,7.89036]
[1777560178458,38.83,76264.66,0.0,0.91904,7e-05,7.85368]
[1777560182489,38.82,76277.29,0.0,0.91998,7e-05,7.78607]
[1777560183498,38.82,76278.64,0.0,0.92008,7e-05,7.77863]
[1777560185510,38.82,76281.72,0.0,0.92032,7e-05,7.76154]
[1777560188532,38.82,76287.83,0.0,0.92077,7e-05,7.72886]
[1777560193568,38.82,76288.03,0.0,0.9208,7e-05,7.72647]
[1777560196611,38.81,76298.28,0.0,0.92155,7e-05,7.67212]
[1777560198606,38.81,76303.31,0.0,0.92193,7e-05,7.64484]
[1777560203638,38.81,76304.45,0.0,0.92204,7e-05,7.63661]
[1777560205653,38.8,76299.05,0.0,0.92166,7e-05,7.66395]
[1777560208677,38.8,76290.01,0.0,0.92102,7e-05,7.71062]
[1777560213709,38.8,76289.19,0.0,0.92102,7e-05,7.70945]
[1777560218745,38.8,76291.8,0.0,0.92122,7e-05,7.69494]
[1777560223779,38.8,76289.73,0.0,0.92108,7e-05,7.70505]
[1777560228814,38.79,76288.21,0.0,0.92098,7e-05,7.71229]
[1777560233850,38.79,76286.99,0.0,0.9209,7e-05,7.7178]
[1777560238886,38.79,76280.81,0.0,0.92046,7e-05,7.74944]
[1777560240898,38.79,76275.71,0.0,0.9201,7e-05,7.77584]
[1777560243920,38.79,76268.05,0.0,0.91955,7e-05,7.81552]
[1777560244927,38.79,76256.72,0.0,0.91871,7e-05,7.87561]
[1777560246941,38.79,76250.31,0.0,0.91824,7e-05,7.90944]
[1777560248956,38.78,76255.95,0.0,0.91867,7e-05,7.87856]
[1777560249962,38.78,76265.98,0.0,0.91941,7e-05,7.82498]
[1777560250969,38.78,76273.31,0.0,0.91996,7e-05,7.7859]
[1777560256006,38.78,76275.17,0.0,0.92011,7e-05,7.77474]
[1777560261044,38.77,76276.64,0.0,0.92024,7e-05,7.7657]
[1777560264065,38.77,76283.21,0.0,0.92072,7e-05,7.73038]
[1777560266079,38.77,76288.97,0.0,0.92115,7e-05,7.69975]
[1777560268094,38.77,76291.9,0.0,0.92137,7e-05,7.68342]
[1777560272121,38.77,76298.18,0.0,0.92187,7e-05,7.64562]
[1777560274135,38.77,76299.26,0.0,0.92195,7e-05,7.63962]
[1777560276150,38.77,76304.68,0.0,0.92235,7e-05,7.61057]
[1777560278162,38.76,76308.42,0.0,0.92262,7e-05,7.59045]
[1777560283199,38.76,76302.72,0.0,0.92224,7e-05,7.61882]
[1777560288235,38.76,76303.5,0.0,0.92231,7e-05,7.61301]
[1777560293270,38.76,76299.28,0.0,0.92201,7e-05,7.63519]
[1777560295284,38.76,76292.06,0.0,0.92149,7e-05,7.67304]
[1777560296291,38.76,76290.69,0.0,0.92139,7e-05,7.68017]
[1777560299312,38.76,76285.62,0.0,0.92103,7e-05,7.70662]
[1777560302333,38.76,76279.4,0.0,0.92058,7e-05,7.73903]
[1777560304347,38.75,76290.88,0.0,0.92142,7e-05,7.67832]
[1777560305353,38.75,76295.83,0.0,0.92178,7e-05,7.65228]
[1777560306361,38.75,76295.76,0.0,0.92177,7e-05,7.65264]
[1777560311397,38.75,76300.45,0.0,0.92211,7e-05,7.62803]
[1777560313413,38.75,76287.33,0.0,0.92116,7e-05,7.69692]
[1777560314417,38.75,76286.45,0.0,0.9211,7e-05,7.70147]
[1777560319459,38.75,76289.61,0.0,0.92133,7e-05,7.68447]
[1777560322474,38.75,76283.87,0.0,0.92092,7e-05,7.7145]
[1777560324490,38.75,76279.97,0.0,0.92064,7e-05,7.73482]
[1777560326504,38.75,76287.44,0.0,0.92118,7e-05,7.69528]
[1777560327510,38.75,76289.02,0.0,0.9213,7e-05,7.68693]
[1777560329522,38.75,76295.85,0.0,0.92179,7e-05,7.65104]
[1777560331495,38.75,76296.48,0.0,0.92188,7e-05,7.64322]
[1777560334558,38.75,76308.41,0.0,0.92274,7e-05,7.5806]
[1777560335565,38.75,76309.15,0.0,0.92279,7e-05,7.5765]
[1777560337580,38.75,76303.28,0.0,0.92237,7e-05,7.60745]
[1777560339594,38.75,76290.81,0.0,0.92147,7e-05,7.67296]
[1777560340601,38.75,76286.86,0.0,0.92118,7e-05,7.69371]
[1777560342614,38.75,76285.97,0.0,0.92112,7e-05,7.69828]
[1777560347649,38.75,76281.56,0.0,0.9208,7e-05,7.72118]
[1777560349687,38.75,76275.76,0.0,0.92038,7e-05,7.75156]
[1777560350676,38.75,76264.09,0.0,0.91953,7e-05,7.81316]
[1777560351690,38.75,76255.46,0.0,0.9189,7e-05,7.85843]
[1777560355719,38.75,76277.61,0.0,0.92054,7e-05,7.74061]
[1777560356720,38.75,76286.34,0.0,0.92117,7e-05,7.69448]
[1777560357728,38.75,76283.09,0.0,0.92094,7e-05,7.71154]
[1777560360749,38.75,76277.82,0.0,0.92056,7e-05,7.73905]
[1777560362766,38.75,76282.86,0.0,0.92093,7e-05,7.71228]
[1777560363773,38.74,76292.59,0.0,0.92163,7e-05,7.66105]
[1777560364782,38.75,76294.53,0.0,0.92177,7e-05,7.65089]
[1777560366799,38.75,76301.3,0.0,0.92226,7e-05,7.61552]
[1777560368822,38.74,76314.56,0.0,0.92321,7e-05,7.54591]
[1777560373852,38.74,76308.5,0.0,0.92279,7e-05,7.57667]
[1777560374859,38.74,76307.28,0.0,0.9227,7e-05,7.58315]
[1777560379895,38.74,76308.59,0.0,0.92281,7e-05,7.57533]
[1777560382917,38.74,76300.57,0.0,0.92224,7e-05,7.61673]
[1777560387951,38.74,76303.2,0.0,0.92243,7e-05,7.60319]
[1777560392986,38.74,76297.09,0.0,0.92202,7e-05,7.63082]
[1777560397017,38.74,76303.86,0.0,0.92251,7e-05,7.59553]
[1777560398024,38.74,76311.44,0.0,0.92305,7e-05,7.55567]
[1777560399031,38.74,76315.99,0.0,0.92338,7e-05,7.53175]
[1777560404071,38.74,76324.81,0.0,0.92402,7e-05,7.48493]
[1777560405073,38.74,76336.45,0.0,0.92484,7e-05,7.42449]
[1777560406083,38.74,76352.74,0.0,0.92597,7e-05,7.34055]
[1777560407089,38.74,76352.6,0.0,0.92596,7e-05,7.34133]
[1777560410114,38.74,76372.6,0.0,0.92733,7e-05,7.23916]
[1777560411153,38.74,76391.54,0.0,0.92861,7e-05,7.14291]
[1777560412123,38.74,76389.82,0.0,0.92849,7e-05,7.15176]
[1777560414139,38.74,76382.74,0.0,0.92801,7e-05,7.18774]
[1777560415147,38.74,76375.51,0.0,0.92752,7e-05,7.22453]
[1777560416152,38.74,76371.36,0.0,0.92724,7e-05,7.24563]
[1777560417161,38.74,76361.15,0.0,0.92654,7e-05,7.29774]
[1777560418166,38.74,76351.24,0.0,0.92586,7e-05,7.34843]
[1777560419173,38.74,76343.1,0.0,0.9253,7e-05,7.3901]
[1777560420179,38.73,76338.33,0.0,0.92497,7e-05,7.41441]
[1777560425215,38.73,76338.32,0.0,0.92498,7e-05,7.41382]
[1777560426222,38.73,76343.62,0.0,0.92535,7e-05,7.38626]
[1777560428236,38.73,76350.72,0.0,0.92584,7e-05,7.34989]
[1777560433273,38.73,76346.31,0.0,0.92554,7e-05,7.37262]
[1777560435287,38.73,76339.43,0.0,0.92506,7e-05,7.40824]
[1777560436297,38.73,76339.62,0.0,0.92507,7e-05,7.40732]
[1777560441328,38.73,76334.26,0.0,0.92469,7e-05,7.43508]
[1777560444354,38.73,76320.63,0.0,0.92374,7e-05,7.50563]
[1777560446365,38.73,76324.91,0.0,0.92404,7e-05,7.48309]
[1777560447372,38.73,76326.68,0.0,0.92417,7e-05,7.47379]
[1777560449388,38.73,76336.49,0.0,0.92486,7e-05,7.42283]
[1777560453414,38.73,76327.87,0.0,0.9243,7e-05,7.46277]
[1777560454421,38.73,76323.91,0.0,0.92402,7e-05,7.4832]
[1777560456436,38.73,76318.95,0.0,0.92367,7e-05,7.50866]
[1777560459456,38.73,76317.93,0.0,0.92361,7e-05,7.51337]
[1777560464491,38.73,76319.44,0.0,0.92373,7e-05,7.50444]
[1777560468519,38.72,76325.21,0.0,0.92415,7e-05,7.47362]
[1777560469526,38.72,76334.77,0.0,0.92482,7e-05,7.42391]
[1777560470533,38.72,76340.07,0.0,0.92519,7e-05,7.39642]
[1777560471540,38.72,76345.65,0.0,0.92559,7e-05,7.36725]
[1777560474566,38.72,76351.13,0.0,0.92598,7e-05,7.33832]
[1777560479601,38.72,76349.96,0.0,0.92592,7e-05,7.34274]
[1777560481615,38.72,76344.83,0.0,0.92556,7e-05,7.36884]
[1777560483630,38.72,76337.45,0.0,0.92505,7e-05,7.40683]
[1777560484636,38.72,76339.23,0.0,0.92518,7e-05,7.39755]
[1777560485642,38.71,76346.35,0.0,0.92568,7e-05,7.36044]
[1777560486649,38.71,76348.87,0.0,0.92585,7e-05,7.34746]
[1777560489671,38.71,76355.15,0.0,0.92629,7e-05,7.31463]
[1777560494707,38.71,76350.48,0.0,0.92599,7e-05,7.33734]
[1777560497727,38.71,76344.74,0.0,0.9256,7e-05,7.36605]
[1777560502763,38.7,76339.74,0.0,0.92527,7e-05,7.39029]
[1777560504777,38.7,76332.68,0.0,0.92478,7e-05,7.42678]
[1777560505783,38.7,76332.56,0.0,0.92477,7e-05,7.42735]
[1777560510819,38.7,76331.6,0.0,0.92471,7e-05,7.43203]
[1777560511827,38.7,76326.39,0.0,0.92439,7e-05,7.45439]
[1777560512834,38.7,76326.4,0.0,0.92439,7e-05,7.45422]
[1777560514847,38.7,76320.55,0.0,0.92398,7e-05,7.48431]
[1777560519882,38.7,76311.68,0.0,0.92336,7e-05,7.52953]
[1777560521897,38.7,76309.02,0.0,0.92318,7e-05,7.54283]
[1777560523910,38.7,76316.8,0.0,0.92374,7e-05,7.50173]
[1777560527939,38.69,76310.18,0.0,0.92328,7e-05,7.53522]
[1777560531968,38.69,76306.25,0.0,0.92301,7e-05,7.5554]
[1777560534987,38.69,76312.98,0.0,0.9235,7e-05,7.5194]
[1777560540025,38.69,76314.25,0.0,0.92361,7e-05,7.51151]
[1777560544051,38.69,76306.91,0.0,0.92309,7e-05,7.5491]
[1777560548082,38.68,76313.12,0.0,0.92355,7e-05,7.51554]
[1777560549086,38.68,76323.1,0.0,0.92426,7e-05,7.46341]
[1777560550093,38.68,76321.75,0.0,0.92417,7e-05,7.47028]
[1777560553113,38.68,76330.73,0.0,0.92481,7e-05,7.42322]
[1777560554122,38.68,76330.87,0.0,0.92482,7e-05,7.4224]
[1777560559157,38.68,76330.2,0.0,0.92478,7e-05,7.42525]
[1777560564195,38.68,76328.6,0.0,0.92468,7e-05,7.43275]
[1777560567220,38.67,76334.5,0.0,0.9251,7e-05,7.40173]
[1777560572252,38.67,76336.09,0.0,0.92526,7e-05,7.38825]
[1777560573259,38.67,76344.69,0.0,0.92586,7e-05,7.34376]
[1777560574266,38.67,76345.71,0.0,0.92593,7e-05,7.33843]
[1777560579301,38.67,76345.66,0.0,0.92593,7e-05,7.33834]
[1777560584342,38.67,76352.61,0.0,0.92641,7e-05,7.30231]
[1777560586356,38.67,76346.53,0.0,0.926,7e-05,7.33287]
[1777560587363,38.67,76345.12,0.0,0.92591,7e-05,7.33974]
[1777560593358,38.67,76339.73,0.0,0.92555,7e-05,7.36637]
[1777560596425,38.66,76328.16,0.0,0.92476,7e-05,7.42487]
[1777560597433,38.66,76326.14,0.0,0.92462,7e-05,7.43504]
[1777560599447,38.66,76336.04,0.0,0.92532,7e-05,7.38341]
[1777560601461,38.66,76333.9,0.0,0.92518,7e-05,7.39415]
[1777560603479,38.66,76341.18,0.0,0.92569,7e-05,7.35632]
[1777560605489,38.66,76338.07,0.0,0.92548,7e-05,7.3715]
[1777560608510,38.65,76329.21,0.0,0.92488,7e-05,7.4158]
[1777560609517,38.65,76328.33,0.0,0.92482,7e-05,7.42007]
[1777560614552,38.65,76329.87,0.0,0.92495,7e-05,7.41062]
[1777560616574,38.65,76340.32,0.0,0.92569,7e-05,7.35566]
[1777560619592,38.64,76334.16,0.0,0.92528,7e-05,7.38613]
[1777560623618,38.64,76340.28,0.0,0.92573,7e-05,7.35267]
[1777560628654,38.63,76338.97,0.0,0.92567,7e-05,7.35767]
[1777560629661,38.63,76333.02,0.0,0.92526,7e-05,7.3875]
[1777560630668,38.63,76331.33,0.0,0.92515,7e-05,7.39575]
[1777560633689,38.63,76338.49,0.0,0.92571,7e-05,7.3527]
[1777560634696,38.62,76339.06,0.0,0.92576,7e-05,7.34931]
[1777560636711,38.62,76346.74,0.0,0.9263,7e-05,7.30889]
[1777560638726,38.62,76350.64,0.0,0.92658,7e-05,7.2881]
[1777560641747,38.62,76351.24,0.0,0.92663,7e-05,7.28406]
[1777560644765,38.62,76343.77,0.0,0.92613,7e-05,7.32152]
[1777560647786,38.61,76339.26,0.0,0.92583,7e-05,7.34368]
[1777560652823,38.61,76341.96,0.0,0.92604,7e-05,7.32802]
[1777560657858,38.6,76341.45,0.0,0.92603,7e-05,7.32906]
[1777560662893,38.6,76331.18,0.0,0.92533,7e-05,7.38084]
[1777560663901,38.6,76326.85,0.0,0.92503,7e-05,7.40321]
[1777560665916,38.6,76317.15,0.0,0.92435,7e-05,7.45339]
[1777560666922,38.6,76313.21,0.0,0.92407,7e-05,7.47373]
[1777560669943,38.6,76310.32,0.0,0.92388,7e-05,7.48755]
[1777560671957,38.59,76315.63,0.0,0.92427,7e-05,7.45888]
[1777560674977,38.59,76319.61,0.0,0.92457,7e-05,7.4368]
[1777560680016,38.58,76314.1,0.0,0.92421,7e-05,7.46319]
[1777560685056,38.58,76311.2,0.0,0.92404,7e-05,7.47592]
[1777560690091,38.57,76306.61,0.0,0.92374,7e-05,7.49766]
[1777560695128,38.57,76313.26,0.0,0.92427,7e-05,7.45716]
[1777560700161,38.56,76314.12,0.0,0.92436,7e-05,7.45056]
[1777560702175,38.56,76308.49,0.0,0.92397,7e-05,7.47923]
[1777560707210,38.56,76310.89,0.0,0.92416,7e-05,7.46549]
[1777560709225,38.56,76317.99,0.0,0.92467,7e-05,7.4277]
[1777560710231,38.56,76323.09,0.0,0.92503,7e-05,7.40084]
[1777560712245,38.55,76327.9,0.0,0.92538,7e-05,7.37525]
[1777560714259,38.55,76361.58,0.0,0.92771,7e-05,7.20131]
[1777560715268,38.55,76370.4,0.0,0.92832,7e-05,7.15612]
[1777560716275,38.55,76369.67,0.0,0.92827,7e-05,7.15976]
[1777560721312,38.55,76372.38,0.0,0.92846,7e-05,7.14547]
[1777560722317,38.55,76374.1,0.0,0.92857,7e-05,7.13666]
[1777560723326,38.55,76379.69,0.0,0.92895,7e-05,7.10821]
[1777560724333,38.55,76386.16,0.0,0.92939,7e-05,7.07542]
[1777560725340,38.55,76400.8,0.0,0.93036,7e-05,7.00153]
[1777560726347,38.55,76405.26,0.0,0.93066,7e-05,6.97889]
[1777560728362,38.55,76414.25,0.0,0.93125,7e-05,6.93348]
[1777560733399,38.55,76403.81,0.0,0.93057,7e-05,6.9854]
[1777560734404,38.55,76399.46,0.0,0.93029,7e-05,7.00713]
[1777560737428,38.55,76381.68,0.0,0.9291,7e-05,7.09677]
[1777560738435,38.55,76373.32,0.0,0.92854,7e-05,7.1393]
[1777560739442,38.55,76367.66,0.0,0.92816,7e-05,7.16812]
[1777560740450,38.55,76364.1,0.0,0.92791,7e-05,7.18622]
[1777560743473,38.55,76360.91,0.0,0.9277,7e-05,7.20213]
[1777560744486,38.55,76351.97,0.0,0.92709,7e-05,7.24773]
[1777560749520,38.54,76346.9,0.0,0.92676,7e-05,7.27263]
[1777560754559,38.54,76350.54,0.0,0.92706,7e-05,7.24836]
[1777560756568,38.54,76341.91,0.0,0.92647,7e-05,7.29226]
[1777560758583,38.54,76334.84,0.0,0.92599,7e-05,7.32812]
[1777560759589,38.54,76327.7,0.0,0.9255,7e-05,7.36467]
[1777560764624,38.53,76324.24,0.0,0.92528,7e-05,7.38058]
[1777560768653,38.53,76331.41,0.0,0.92581,7e-05,7.34192]
[1777560772681,38.52,76341.17,0.0,0.9265,7e-05,7.29022]
[1777560773688,38.52,76340.32,0.0,0.92644,7e-05,7.29435]
[1777560775703,38.52,76333.19,0.0,0.92596,7e-05,7.3306]
[1777560777716,38.52,76328.68,0.0,0.92565,7e-05,7.35328]
[1777560782751,38.52,76320.39,0.0,0.92509,7e-05,7.39443]
[1777560783758,38.52,76315.54,0.0,0.92475,7e-05,7.41962]
[1777560785775,38.51,76314.08,0.0,0.92466,7e-05,7.4269]
[1777560790807,38.51,76319.78,0.0,0.92506,7e-05,7.39708]
[1777560795843,38.51,76321.32,0.0,0.92517,7e-05,7.38898]
[1777560800876,38.51,76324.65,0.0,0.92541,7e-05,7.37074]
[1777560804917,38.51,76318.7,0.0,0.925,7e-05,7.40151]
[1777560805914,38.51,76310.8,0.0,0.92444,7e-05,7.44255]
[1777560806920,38.51,76307.01,0.0,0.92418,7e-05,7.46219]
[1777560811957,38.51,76302.01,0.0,0.92387,7e-05,7.48297]
[1777560814978,38.51,76308.09,0.0,0.92431,7e-05,7.45074]
[1777560816990,38.51,76313.09,0.0,0.92467,7e-05,7.42446]
[1777560822032,38.51,76309.2,0.0,0.9244,7e-05,7.44424]
[1777560827069,38.5,76311.76,0.0,0.92459,7e-05,7.43033]
[1777560832102,38.5,76314.23,0.0,0.92477,7e-05,7.41709]
[1777560837138,38.5,76311.18,0.0,0.92456,7e-05,7.4326]
[1777560842172,38.5,76307.51,0.0,0.9243,7e-05,7.45137]
[1777560844186,38.5,76315.54,0.0,0.92487,7e-05,7.40904]
[1777560845193,38.5,76322.33,0.0,0.92536,7e-05,7.37337]
[1777560850228,38.5,76326.43,0.0,0.92566,7e-05,7.35055]
[1777560855266,38.49,76328.76,0.0,0.92585,7e-05,7.33642]
[1777560860298,38.49,76336.77,0.0,0.92643,7e-05,7.29336]
[1777560865333,38.48,76336.77,0.0,0.92646,7e-05,7.29162]
[1777560870369,38.48,76339.07,0.0,0.92662,7e-05,7.27951]
[1777560872382,38.48,76346.46,0.0,0.92718,7e-05,7.23628]
[1777560877419,38.47,76350.37,0.0,0.92747,7e-05,7.21472]
[1777560878425,38.47,76359.61,0.0,0.9281,7e-05,7.1672]
[1777560883460,38.47,76357.55,0.0,0.92797,7e-05,7.17691]
[1777560888495,38.47,76351.91,0.0,0.9276,7e-05,7.20488]
[1777560892523,38.47,76345.54,0.0,0.92717,7e-05,7.23674]
[1777560895547,38.47,76339.11,0.0,0.92673,7e-05,7.26948]
[1777560896551,38.47,76330.37,0.0,0.92612,7e-05,7.31469]
[1777560900580,38.47,76317.79,0.0,0.92524,7e-05,7.38009]
[1777560901587,38.47,76312.47,0.0,0.92487,7e-05,7.4077]
[1777560903601,38.47,76304.88,0.0,0.92433,7e-05,7.44707]
[1777560907628,38.47,76299.87,0.0,0.92398,7e-05,7.4728]
[1777560912664,38.46,76295.53,0.0,0.92368,7e-05,7.49495]
[1777560917699,38.46,76297.5,0.0,0.92383,7e-05,7.48415]
[1777560920719,38.46,76302.09,0.0,0.92416,7e-05,7.45998]
[1777560922734,38.46,76295.35,0.0,0.92368,7e-05,7.49505]
[1777560927769,38.46,76299.2,0.0,0.92396,7e-05,7.47448]
[1777560932807,38.46,76315.67,0.0,0.92518,7e-05,7.38342]
[1777560933811,38.46,76314.07,0.0,0.92507,7e-05,7.39138]
[1777560938851,38.45,76318.8,0.0,0.92542,7e-05,7.36499]
[1777560943885,38.45,76318.26,0.0,0.92541,7e-05,7.36608]
[1777560947913,38.45,76324.4,0.0,0.92586,7e-05,7.33284]
[1777560952948,38.44,76320.64,0.0,0.92562,7e-05,7.35075]
[1777560957982,38.44,76313.66,0.0,0.92514,7e-05,7.38605]
[1777560958990,38.44,76310.91,0.0,0.92494,7e-05,7.40036]
[1777560964030,38.44,76315.12,0.0,0.92525,7e-05,7.37801]
[1777560966044,38.44,76300.51,0.0,0.92422,7e-05,7.45375]
[1777560967050,38.44,76289.51,0.0,0.92344,7e-05,7.51126]
[1777560968058,38.44,76288.37,0.0,0.92336,7e-05,7.51707]
[1777560970073,38.44,76280.91,0.0,0.92283,7e-05,7.55588]
[1777560972087,38.43,76282.03,0.0,0.92291,7e-05,7.5495]
[1777560977121,38.43,76284.55,0.0,0.92311,7e-05,7.53515]
[1777560982156,38.43,76281.7,0.0,0.92292,7e-05,7.54901]
[1777560987191,38.43,76277.67,0.0,0.92264,7e-05,7.56906]
[1777560991220,38.42,76283.55,0.0,0.92312,7e-05,7.53247]
[1777560993234,38.42,76283.17,0.0,0.9231,7e-05,7.53402]
[1777560997262,38.42,76276.48,0.0,0.92263,7e-05,7.56829]
[1777561002299,38.42,76274.88,0.0,0.92253,7e-05,7.57536]
[1777561007336,38.41,76273.82,0.0,0.92248,7e-05,7.57956]
[1777561008343,38.41,76268.57,0.0,0.9221,7e-05,7.607]
[1777561010358,38.41,76266.7,0.0,0.92196,7e-05,7.61702]
[1777561015392,38.41,76266.55,0.0,0.92196,7e-05,7.61687]
[1777561020427,38.41,76264.86,0.0,0.92186,7e-05,7.62435]
[1777561025462,38.41,76267.63,0.0,0.92206,7e-05,7.60966]
[1777561027476,38.41,76273.4,0.0,0.92248,7e-05,7.57928]
[1777561032510,38.41,76273.1,0.0,0.92245,7e-05,7.58119]
[1777561037551,38.41,76267.99,0.0,0.92208,7e-05,7.60844]
[1777561038559,38.41,76258.06,0.0,0.92136,7e-05,7.66095]
[1777561039565,38.41,76246.14,0.0,0.92048,7e-05,7.72414]
[1777561044601,38.41,76244.02,0.0,0.92033,7e-05,7.73485]
[1777561045608,38.41,76226.86,0.0,0.91906,7e-05,7.8264]
[1777561046614,38.4,76224.71,0.0,0.91891,7e-05,7.83729]
[1777561051651,38.4,76225.27,0.0,0.91901,7e-05,7.8282]
[1777561053663,38.4,76232.1,0.0,0.91953,7e-05,7.79114]
[1777561058699,38.4,76235.61,0.0,0.9198,7e-05,7.77153]
[1777561063736,38.39,76228.53,0.0,0.91928,7e-05,7.80854]
[1777561067763,38.39,76233.72,0.0,0.91968,7e-05,7.77997]
[1777561072798,38.39,76230.48,0.0,0.91945,7e-05,7.79645]
[1777561077833,38.39,76227.22,0.0,0.91922,7e-05,7.81295]
[1777561082870,38.39,76228.25,0.0,0.91931,7e-05,7.80641]
[1777561085889,38.38,76236.2,0.0,0.91991,7e-05,7.76341]
[1777561090924,38.38,76236.25,0.0,0.91992,7e-05,7.7625]
[1777561095960,38.38,76238.67,0.0,0.92011,7e-05,7.74892]
[1777561097974,38.38,76248.92,0.0,0.92087,7e-05,7.69411]
[1777561098980,38.38,76250.0,0.0,0.92095,7e-05,7.68834]
[1777561102001,38.38,76256.55,0.0,0.92143,7e-05,7.65349]
[1777561105031,38.38,76265.27,0.0,0.92207,7e-05,7.60738]
[1777561107038,38.38,76270.08,0.0,0.92243,7e-05,7.58139]
[1777561112073,38.38,76271.49,0.0,0.92258,7e-05,7.56847]
[1777561115095,38.37,76264.54,0.0,0.92209,7e-05,7.60444]
[1777561117113,38.37,76261.42,0.0,0.92186,7e-05,7.62108]
[1777561120132,38.37,76267.53,0.0,0.92232,7e-05,7.5878]
[1777561122145,38.37,76270.65,0.0,0.92255,7e-05,7.57078]
[1777561127180,38.37,76270.87,0.0,0.92258,7e-05,7.56834]
[1777561132217,38.36,76275.8,0.0,0.92295,7e-05,7.54117]
[1777561137251,38.36,76274.08,0.0,0.92285,7e-05,7.54908]
[1777561142287,38.36,76272.44,0.0,0.92274,7e-05,7.55658]
[1777561146314,38.36,76280.52,0.0,0.92334,7e-05,7.51312]
[1777561147322,38.36,76285.76,0.0,0.92372,7e-05,7.48543]
[1777561150342,38.36,76286.26,0.0,0.92376,7e-05,7.48246]
[1777561153363,38.35,76280.85,0.0,0.92337,7e-05,7.51055]
[1777561156383,38.35,76275.26,0.0,0.92297,7e-05,7.5396]
[1777561157390,38.35,76273.69,0.0,0.92286,7e-05,7.54769]
[1777561162425,38.35,76271.56,0.0,0.92272,7e-05,7.55788]
[1777561167461,38.35,76271.06,0.0,0.9227,7e-05,7.55945]
[1777561172498,38.34,76271.08,0.0,0.92276,7e-05,7.5535]
[1777561177531,38.34,76270.52,0.0,0.92273,7e-05,7.55543]
[1777561179546,38.34,76265.14,0.0,0.92235,7e-05,7.5834]
[1777561181560,38.34,76259.58,0.0,0.92195,7e-05,7.61227]
[1777561186594,38.34,76257.55,0.0,0.92183,7e-05,7.62147]
[1777561191630,38.33,76259.77,0.0,0.92201,7e-05,7.60803]
[1777561195662,38.33,76254.94,0.0,0.92168,7e-05,7.63215]
[1777561197672,38.33,76246.88,0.0,0.92109,7e-05,7.67486]
[1777561202711,38.32,76245.51,0.0,0.92101,7e-05,7.68072]
[1777561204724,38.32,76265.94,0.0,0.92251,7e-05,7.57163]
[1777561205731,38.32,76277.58,0.0,0.92335,7e-05,7.51023]
[1777561206747,38.32,76292.59,0.0,0.92443,7e-05,7.43125]
[1777561207745,38.32,76295.72,0.0,0.92466,7e-05,7.41391]
[1777561210766,38.32,76300.28,0.0,0.925,7e-05,7.38875]
[1777561212780,38.31,76307.33,0.0,0.92551,7e-05,7.35127]
[1777561214795,38.31,76296.55,0.0,0.92475,7e-05,7.40723]
[1777561219830,38.31,76297.2,0.0,0.92483,7e-05,7.40188]
[1777561224864,38.3,76292.55,0.0,0.92452,7e-05,7.42432]
[1777561228892,38.3,76299.39,0.0,0.92503,7e-05,7.3871]
[1777561232926,38.3,76282.86,0.0,0.92391,7e-05,7.4679]
[1777561237964,38.29,76286.26,0.0,0.92416,7e-05,7.44889]
[1777561242994,38.29,76288.56,0.0,0.92433,7e-05,7.43689]
[1777561248030,38.29,76293.71,0.0,0.9247,7e-05,7.40972]
[1777561249039,38.29,76301.64,0.0,0.92526,7e-05,7.36798]
[1777561254073,38.29,76310.86,0.0,0.92593,7e-05,7.3186]
[1777561257092,38.29,76302.42,0.0,0.92535,7e-05,7.36179]
[1777561260116,38.28,76296.74,0.0,0.92496,7e-05,7.39053]
[1777561265149,38.29,76298.76,0.0,0.92509,7e-05,7.38059]
[1777561268170,38.29,76293.17,0.0,0.92469,7e-05,7.41019]
[1777561272200,38.29,76302.87,0.0,0.92537,7e-05,7.35993]
[1777561273205,38.29,76305.51,0.0,0.92556,7e-05,7.34589]
[1777561275222,38.29,76311.41,0.0,0.92598,7e-05,7.31472]
[1777561276229,38.29,76318.77,0.0,0.9265,7e-05,7.2763]
[1777561277236,38.28,76320.11,0.0,0.9266,7e-05,7.2692]
[1777561282272,38.28,76318.6,0.0,0.9265,7e-05,7.27632]
[1777561286301,38.28,76326.66,0.0,0.92707,7e-05,7.23403]
[1777561288314,38.28,76321.09,0.0,0.92668,7e-05,7.26263]
[1777561293349,38.28,76324.62,0.0,0.92698,7e-05,7.23918]
[1777561298384,38.28,76319.62,0.0,0.92664,7e-05,7.26446]
[1777561303429,38.28,76319.55,0.0,0.92664,7e-05,7.26404]
[1777561308458,38.27,76322.29,0.0,0.92684,7e-05,7.24905]
[1777561313497,38.27,76320.51,0.0,0.92673,7e-05,7.25746]
[1777561318531,38.27,76322.2,0.0,0.92686,7e-05,7.24779]
[1777561321549,38.27,76317.14,0.0,0.92652,7e-05,7.27348]
[1777561325577,38.27,76309.99,0.0,0.92603,7e-05,7.30973]
[1777561327591,38.26,76305.08,0.0,0.92569,7e-05,7.33471]
[1777561328598,38.26,76297.08,0.0,0.92512,7e-05,7.37657]
[1777561329604,38.26,76295.43,0.0,0.92501,7e-05,7.38525]
[1777561334640,38.27,76293.09,0.0,0.92484,7e-05,7.39769]
[1777561339679,38.27,76288.01,0.0,0.92447,7e-05,7.42436]
[1777561341690,38.27,76294.48,0.0,0.92493,7e-05,7.39051]
[1777561345719,38.27,76288.96,0.0,0.92454,7e-05,7.41944]
[1777561350754,38.27,76289.66,0.0,0.92459,7e-05,7.41575]
[1777561355789,38.27,76289.15,0.0,0.9246,7e-05,7.41386]
[1777561356796,38.27,76283.35,0.0,0.92418,7e-05,7.44428]
[1777561357803,38.27,76270.6,0.0,0.92327,7e-05,7.51118]
[1777561358831,38.27,76260.38,0.0,0.92253,7e-05,7.56519]
[1777561359818,38.26,76249.65,0.0,0.92175,7e-05,7.62154]
[1777561362838,38.26,76243.04,0.0,0.92128,7e-05,7.65564]
[1777561364851,38.26,76233.03,0.0,0.92055,7e-05,7.70849]
[1777561365860,38.26,76223.93,0.0,0.91987,7e-05,7.75705]
[1777561366868,38.26,76214.71,0.0,0.91918,8e-05,7.80674]
[1777561371901,38.26,76213.93,0.0,0.91913,8e-05,7.81065]
[1777561376938,38.26,76213.65,0.0,0.91912,8e-05,7.81091]
[1777561381972,38.25,76205.81,0.0,0.91855,8e-05,7.8519]
[1777561386001,38.25,76215.11,0.0,0.91925,8e-05,7.80178]
[1777561387007,38.25,76214.53,0.0,0.91921,8e-05,7.80468]
[1777561392042,38.25,76214.29,0.0,0.9192,8e-05,7.80494]
[1777561397077,38.25,76210.73,0.0,0.91895,8e-05,7.8231]
[1777561401110,38.24,76218.78,0.0,0.91957,7e-05,7.77907]
[1777561405137,38.24,76213.75,0.0,0.9192,8e-05,7.80546]
[1777561409165,38.24,76208.06,0.0,0.91878,8e-05,7.83525]
[1777561414201,38.24,76202.95,0.0,0.91845,8e-05,7.85692]
[1777561419236,38.23,76211.72,0.0,0.91913,8e-05,7.80843]
[1777561424274,38.23,76213.27,0.0,0.91926,8e-05,7.7993]
[1777561429286,38.23,76211.37,0.0,0.91913,8e-05,7.80882]
[1777561431322,38.23,76200.6,0.0,0.91832,8e-05,7.8666]
[1777561432330,38.23,76201.43,0.0,0.91838,8e-05,7.86189]
[1777561437366,38.23,76199.51,0.0,0.91825,8e-05,7.87111]
[1777561438371,38.23,76190.34,0.0,0.91756,8e-05,7.9205]
[1777561439379,38.23,76188.24,0.0,0.9174,8e-05,7.93156]
[1777561442400,38.23,76186.04,0.0,0.91723,8e-05,7.9436]
[1777561443407,38.22,76191.81,0.0,0.91768,8e-05,7.91191]
[1777561444414,38.22,76193.02,0.0,0.91778,8e-05,7.90502]
[1777561445421,38.22,76185.96,0.0,0.91724,8e-05,7.94297]
[1777561446428,38.22,76184.23,0.0,0.91711,8e-05,7.95238]
[1777561447435,38.22,76178.35,0.0,0.91666,8e-05,7.98434]
[1777561448441,38.22,76181.13,0.0,0.91687,8e-05,7.96916]
[1777561453477,38.22,76166.22,0.0,0.91574,8e-05,8.04887]
[1777561454485,38.21,76162.08,0.0,0.91544,8e-05,8.06968]
[1777561456499,38.2,76149.0,0.0,0.91448,8e-05,8.13705]
[1777561457506,38.2,76146.12,0.0,0.9143,8e-05,8.14986]
[1777561458513,38.19,76135.39,0.0,0.91349,8e-05,8.20577]
[1777561459531,38.18,76131.77,0.0,0.91322,8e-05,8.22449]
[1777561460536,38.18,76120.19,0.0,0.91232,8e-05,8.2874]
[1777561461535,38.18,76115.73,0.0,0.91198,8e-05,8.31036]
[1777561463548,38.16,76108.24,0.0,0.91144,8e-05,8.34747]
[1777561464561,38.16,76104.83,0.0,0.91121,8e-05,8.36363]
[1777561466577,38.14,76116.54,0.0,0.91224,8e-05,8.29258]
[1777561467576,38.14,76123.84,0.0,0.91285,8e-05,8.25]
[1777561468584,38.13,76126.26,0.0,0.91307,8e-05,8.2351]
[1777561469590,38.13,76132.97,0.0,0.91362,8e-05,8.19671]
[1777561470597,38.13,76130.77,0.0,0.91345,8e-05,8.20817]
[1777561475634,38.12,76129.24,0.0,0.91342,8e-05,8.20839]
[1777561478653,38.12,76134.76,0.0,0.91388,8e-05,8.17644]
[1777561483693,38.12,76134.77,0.0,0.91388,8e-05,8.17636]
[1777561484702,38.12,76140.8,0.0,0.91436,8e-05,8.14311]
[1777561485706,38.12,76143.45,0.0,0.91457,8e-05,8.12858]
[1777561488727,38.12,76150.03,0.0,0.91509,8e-05,8.09237]
[1777561490757,38.11,76152.88,0.0,0.91531,8e-05,8.07637]
[1777561493032,38.11,76160.83,0.0,0.91594,8e-05,8.03263]
[1777561493862,38.11,76171.19,0.0,0.91674,8e-05,7.97579]
[1777561494925,38.11,76207.85,0.0,0.91954,8e-05,7.77696]
[1777561496895,38.11,76205.81,0.0,0.91938,8e-05,7.78832]
[1777561497903,38.11,76206.11,0.0,0.9194,8e-05,7.78639]
[1777561501929,38.11,76189.22,0.0,0.91813,8e-05,7.87764]
[1777561503955,38.11,76198.21,0.0,0.91881,8e-05,7.8285]
[1777561508990,38.11,76204.84,0.0,0.91933,8e-05,7.79177]
[1777561513019,38.11,76210.99,0.0,0.91978,8e-05,7.75941]
[1777561514026,38.11,76205.8,0.0,0.91939,8e-05,7.78712]
[1777561519061,38.14,76204.77,0.0,0.91914,8e-05,7.8052]
[1777561524098,38.21,76201.92,0.0,0.91859,8e-05,7.84529]
[1777561526113,38.22,76195.31,0.0,0.91799,8e-05,7.88812]
[1777561531148,38.26,76194.01,0.0,0.91774,8e-05,7.90473]
[1777561533161,38.27,76184.8,0.0,0.91698,8e-05,7.95862]
[1777561535176,38.28,76178.5,0.0,0.91645,8e-05,7.99613]
[1777561538199,38.29,76183.99,0.0,0.91681,8e-05,7.97093]
[1777561540211,38.3,76189.95,0.0,0.9172,8e-05,7.94286]
[1777561545247,38.33,76196.09,0.0,0.91754,8e-05,7.91887]
[1777561550282,38.34,76191.51,0.0,0.91713,8e-05,7.94823]
[1777561555318,38.36,76189.11,0.0,0.91684,8e-05,7.96915]
[1777561560360,38.36,76188.54,0.0,0.91677,8e-05,7.97415]
[1777561563378,38.36,76193.97,0.0,0.91717,8e-05,7.9455]
[1777561568413,38.36,76192.79,0.0,0.91709,8e-05,7.95097]
[1777561573450,38.36,76205.55,0.0,0.91808,8e-05,7.88122]
[1777561574456,38.36,76211.69,0.0,0.91854,8e-05,7.84812]
[1777561576470,38.36,76217.55,0.0,0.91898,8e-05,7.81662]
[1777561580392,38.36,76223.13,0.0,0.9194,7e-05,7.78686]
[1777561583520,38.36,76215.68,0.0,0.91884,8e-05,7.82663]
[1777561587551,38.36,76231.54,0.0,0.92004,7e-05,7.7406]
[1777561592587,38.35,76233.39,0.0,0.92024,7e-05,7.72499]
[1777561597623,38.35,76244.17,0.0,0.92105,7e-05,7.66627]
[1777561599636,38.35,76249.38,0.0,0.92145,7e-05,7.63771]
[1777561603664,38.34,76256.41,0.0,0.92199,7e-05,7.59875]
[1777561606691,38.34,76245.0,0.0,0.92117,7e-05,7.65809]
[1777561607700,38.34,76245.12,0.0,0.92118,7e-05,7.65735]
[1777561610720,38.34,76240.03,0.0,0.9208,7e-05,7.68413]
[1777561613741,38.34,76234.31,0.0,0.92039,7e-05,7.7142]
[1777561618776,38.34,76237.78,0.0,0.92065,7e-05,7.6949]
[1777561623811,38.33,76235.83,0.0,0.92052,7e-05,7.70456]
[1777561627844,38.33,76230.64,0.0,0.92014,7e-05,7.73162]
[1777561630897,38.33,76225.51,0.0,0.91977,7e-05,7.75844]
[1777561631882,38.33,76237.34,0.0,0.92065,7e-05,7.69524]
[1777561632884,38.33,76276.95,0.0,0.92355,7e-05,7.4851]
[1777561633911,38.33,76273.62,0.0,0.9233,7e-05,7.50279]
[1777561634906,38.33,76261.74,0.0,0.92244,7e-05,7.56561]
[1777561635903,38.33,76266.31,0.0,0.92277,7e-05,7.54151]
[1777561637916,38.33,76268.12,0.0,0.9229,7e-05,7.53216]
[1777561642951,38.33,76268.34,0.0,0.92293,7e-05,7.52973]
[1777561647987,38.33,76261.96,0.0,0.92249,7e-05,7.56224]
[1777561650001,38.33,76253.22,0.0,0.92185,7e-05,7.60829]
[1777561651009,38.33,76254.62,0.0,0.922,7e-05,7.59627]
[1777561653023,38.33,76261.47,0.0,0.92249,7e-05,7.56007]
[1777561655037,38.32,76267.06,0.0,0.92291,7e-05,7.52999]
[1777561659065,38.32,76273.36,0.0,0.92338,7e-05,7.4958]
[1777561661079,38.32,76278.62,0.0,0.92376,7e-05,7.46776]
[1777561666114,38.32,76272.3,0.0,0.92332,7e-05,7.50013]
[1777561667125,38.32,76279.01,0.0,0.9238,7e-05,7.46464]
[1777561668128,38.32,76291.81,0.0,0.92472,7e-05,7.39741]
[1777561669135,38.32,76296.61,0.0,0.92506,7e-05,7.37229]
[1777561670142,38.32,76299.95,0.0,0.9253,7e-05,7.35487]
[1777561673164,38.32,76304.67,0.0,0.92563,7e-05,7.33043]
[1777561674171,38.32,76315.61,0.0,0.92639,7e-05,7.27371]
[1777561675177,38.32,76318.11,0.0,0.92656,7e-05,7.26094]
[1777561680223,38.32,76319.0,0.0,0.92661,7e-05,7.25729]
[1777561683249,38.32,76333.3,0.0,0.9276,7e-05,7.18409]
[1777561684256,38.32,76333.47,0.0,0.92761,7e-05,7.18352]
[1777561686297,38.32,76324.18,0.0,0.92695,7e-05,7.232]
[1777561687283,38.33,76324.6,0.0,0.92698,7e-05,7.23005]
[1777561689296,38.33,76332.2,0.0,0.9275,7e-05,7.1913]
[1777561691310,38.33,76341.39,0.0,0.92813,7e-05,7.1446]
[1777561693325,38.33,76342.04,0.0,0.92816,7e-05,7.14193]
[1777561696345,38.33,76329.72,0.0,0.92732,7e-05,7.20494]
[1777561697352,38.33,76317.76,0.0,0.92649,7e-05,7.26653]
[1777561698362,38.33,76314.29,0.0,0.92625,7e-05,7.28463]
[1777561699367,38.33,76301.55,0.0,0.92535,7e-05,7.35093]
[1777561700373,38.33,76297.43,0.0,0.92506,7e-05,7.37239]
[1777561705408,38.33,76296.57,0.0,0.92499,7e-05,7.37782]
[1777561709437,38.33,76291.14,0.0,0.9246,7e-05,7.40608]
[1777561714474,38.33,76289.97,0.0,0.92456,7e-05,7.40738]
[1777561715477,38.33,76284.13,0.0,0.92415,7e-05,7.43792]
[1777561717492,38.33,76286.12,0.0,0.92429,7e-05,7.42733]
[1777561721521,38.33,76278.99,0.0,0.92378,7e-05,7.46443]
[1777561727562,38.33,76277.89,0.0,0.9237,7e-05,7.47035]
[1777561732604,38.33,76276.03,0.0,0.92357,7e-05,7.48039]
[1777561737640,38.33,76276.85,0.0,0.92363,7e-05,7.47551]
[1777561740660,38.33,76283.8,0.0,0.92413,7e-05,7.43882]
[1777561742679,38.33,76278.38,0.0,0.92375,7e-05,7.46717]
[1777561747718,38.33,76280.26,0.0,0.92389,7e-05,7.45695]
[1777561749725,38.33,76290.48,0.0,0.92462,7e-05,7.40341]
[1777561752744,38.33,76301.0,0.0,0.92536,7e-05,7.34829]
[1777561757779,38.33,76312.06,0.0,0.92613,7e-05,7.29156]
[1777561762814,38.33,76319.02,0.0,0.9266,7e-05,7.25657]
[1777561767849,38.33,76321.65,0.0,0.92677,7e-05,7.2441]
[1777561770870,38.34,76323.91,0.0,0.92692,7e-05,7.23314]
[1777561775905,38.33,76320.72,0.0,0.92675,7e-05,7.24451]
[1777561780939,38.34,76321.42,0.0,0.92679,7e-05,7.24152]
[1777561785976,38.34,76323.65,0.0,0.92693,7e-05,7.23061]
[1777561791014,38.34,76328.63,0.0,0.92726,7e-05,7.20605]
[1777561794034,38.34,76337.0,0.0,0.92783,7e-05,7.16376]
[1777561798062,38.34,76339.02,0.0,0.92798,7e-05,7.1529]
[1777561802090,38.34,76353.85,0.0,0.92899,7e-05,7.07658]
[1777561803115,38.34,76360.99,0.0,0.92948,7e-05,7.0398]
[1777561804106,38.34,76355.32,0.0,0.9291,7e-05,7.06839]
[1777561806125,38.34,76350.59,0.0,0.92879,7e-05,7.09221]
[1777561811157,38.34,76337.32,0.0,0.92788,7e-05,7.1603]
[1777561812163,38.34,76327.7,0.0,0.92721,7e-05,7.20975]
[1777561813171,38.34,76327.37,0.0,0.92719,7e-05,7.2113]
[1777561818206,38.34,76331.26,0.0,0.92747,7e-05,7.19046]
[1777561821228,38.33,76349.67,0.0,0.92874,7e-05,7.09557]
[1777561822235,38.33,76347.54,0.0,0.9286,7e-05,7.10647]
[1777561827269,38.33,76344.38,0.0,0.92838,7e-05,7.12265]
[1777561829284,38.33,76349.62,0.0,0.92874,7e-05,7.09577]
[1777561832309,38.33,76342.71,0.0,0.92831,7e-05,7.12669]
[1777561837340,38.33,76342.95,0.0,0.92832,7e-05,7.12533]
[1777561842374,38.33,76342.55,0.0,0.9283,7e-05,7.12724]
[1777561847411,38.33,76336.64,0.0,0.92789,7e-05,7.15743]
[1777561851439,38.33,76328.63,0.0,0.92735,7e-05,7.19837]
[1777561852446,38.33,76329.82,0.0,0.92742,7e-05,7.19256]
[1777561855467,38.34,76324.76,0.0,0.92706,7e-05,7.21956]
[1777561860504,38.34,76330.81,0.0,0.92746,7e-05,7.18972]
[1777561865539,38.34,76331.03,0.0,0.92747,7e-05,7.18953]
[1777561869601,38.34,76336.61,0.0,0.92783,7e-05,7.16199]
[1777561870583,38.34,76326.34,0.0,0.92712,7e-05,7.21519]
[1777561871589,38.35,76321.92,0.0,0.92681,7e-05,7.23825]
[1777561873604,38.35,76317.75,0.0,0.92652,7e-05,7.26022]
[1777561878639,38.35,76312.26,0.0,0.92612,7e-05,7.28955]
[1777561880653,38.35,76313.24,0.0,0.92618,7e-05,7.28472]
[1777561882668,38.35,76319.01,0.0,0.92658,7e-05,7.25512]
[1777561886694,38.35,76326.98,0.0,0.92713,7e-05,7.21469]
[1777561887702,38.35,76328.14,0.0,0.92721,7e-05,7.20895]
[1777561892738,38.36,76329.1,0.0,0.9273,7e-05,7.20068]
[1777561897772,38.36,76330.23,0.0,0.92736,7e-05,7.19569]
[1777561902808,38.36,76333.23,0.0,0.92758,7e-05,7.17936]
[1777561907842,38.35,76334.88,0.0,0.92771,7e-05,7.17019]
[1777561912878,38.35,76336.65,0.0,0.92783,7e-05,7.1605]
[1777561915901,38.35,76326.63,0.0,0.92715,7e-05,7.21168]
[1777561917916,38.35,76315.04,0.0,0.92634,7e-05,7.27199]
[1777561922831,38.35,76309.89,0.0,0.92597,7e-05,7.29918]
[1777561927987,38.36,76314.05,0.0,0.92625,7e-05,7.27832]
[1777561933021,38.36,76310.25,0.0,0.92598,7e-05,7.29864]
[1777561938057,38.36,76307.77,0.0,0.92579,7e-05,7.31209]
[1777561942085,38.36,76301.75,0.0,0.92536,7e-05,7.34384]
[1777561945105,38.36,76296.99,0.0,0.92503,7e-05,7.36885]
[1777561950146,38.36,76291.77,0.0,0.92465,7e-05,7.39632]
[1777561955177,38.36,76287.27,0.0,0.92437,7e-05,7.41533]
[1777561960212,38.36,76290.26,0.0,0.92459,7e-05,7.39964]
[1777561965248,38.36,76293.3,0.0,0.9248,7e-05,7.38387]
[1777561970282,38.36,76294.3,0.0,0.92487,7e-05,7.3789]
[1777561972296,38.36,76299.38,0.0,0.92523,7e-05,7.35255]
[1777561977331,38.36,76298.78,0.0,0.92518,7e-05,7.35616]
[1777561982366,38.36,76282.5,0.0,0.92401,7e-05,7.44173]
[1777561983373,38.36,76280.02,0.0,0.92383,7e-05,7.4547]
[1777561986393,38.36,76273.78,0.0,0.92339,7e-05,7.48732]
[1777561988410,38.36,76270.44,0.0,0.92315,7e-05,7.50466]
[1777561992436,38.36,76278.3,0.0,0.92372,7e-05,7.4629]
[1777561993443,38.36,76278.21,0.0,0.92372,7e-05,7.46333]
[1777561998478,38.36,76273.86,0.0,0.92341,7e-05,7.4859]
[1777562003513,38.36,76275.91,0.0,0.92356,7e-05,7.47478]
[1777562008548,38.36,76276.56,0.0,0.92361,7e-05,7.47103]
[1777562013583,38.36,76279.34,0.0,0.92385,7e-05,7.4516]
[1777562016604,38.36,76286.4,0.0,0.92436,7e-05,7.41454]
[1777562017611,38.36,76295.7,0.0,0.92502,7e-05,7.36599]
[1777562018617,38.36,76295.74,0.0,0.92502,7e-05,7.3659]
[1777562023653,38.36,76297.76,0.0,0.92516,7e-05,7.35602]
[1777562026675,38.36,76303.98,0.0,0.92559,7e-05,7.32406]
[1777562027685,38.36,76306.84,0.0,0.92579,7e-05,7.30939]
[1777562031709,38.36,76312.5,0.0,0.92618,7e-05,7.2809]
[1777562035738,38.37,76318.08,0.0,0.92656,7e-05,7.25259]
[1777562038759,38.37,76324.28,0.0,0.927,7e-05,7.2201]
[1777562040773,38.36,76330.86,0.0,0.92745,7e-05,7.18594]
[1777562045810,38.36,76333.86,0.0,0.92767,7e-05,7.16996]
[1777562047821,38.36,76339.54,0.0,0.92806,7e-05,7.14064]
[1777562052857,38.36,76342.87,0.0,0.9283,7e-05,7.12265]
[1777562057895,38.36,76343.29,0.0,0.92834,7e-05,7.11958]
[1777562060918,38.36,76354.02,0.0,0.92907,7e-05,7.06465]
[1777562061924,38.36,76368.03,0.0,0.93002,7e-05,6.99304]
[1777562062933,38.36,76369.68,0.0,0.93014,7e-05,6.98445]
[1777562066959,38.35,76377.75,0.0,0.93069,7e-05,6.94281]
[1777562067967,38.35,76387.42,0.0,0.93133,7e-05,6.89391]
[1777562068974,38.35,76387.68,0.0,0.93135,7e-05,6.89252]
[1777562074008,38.35,76388.59,0.0,0.93145,7e-05,6.88326]
[1777562079042,38.35,76382.43,0.0,0.93105,7e-05,6.91398]
[1777562081058,38.35,76374.9,0.0,0.93055,7e-05,6.95177]
[1777562086091,38.35,76371.81,0.0,0.93035,7e-05,6.96663]
[1777562091127,38.35,76370.34,0.0,0.93027,7e-05,6.97329]
[1777562096163,38.35,76373.26,0.0,0.93047,7e-05,6.95776]
[1777562101201,38.34,76376.29,0.0,0.93068,7e-05,6.94185]
[1777562103215,38.34,76383.45,0.0,0.93116,7e-05,6.90557]
[1777562107243,38.34,76377.26,0.0,0.93075,7e-05,6.93664]
[1777562108251,38.34,76371.64,0.0,0.93038,7e-05,6.96498]
[1777562109257,38.34,76368.91,0.0,0.93019,7e-05,6.97868]
[1777562114292,38.34,76362.18,0.0,0.92975,7e-05,7.01202]
[1777562116307,38.34,76358.38,0.0,0.9295,7e-05,7.03088]
[1777562117314,38.34,76365.59,0.0,0.92999,7e-05,6.99398]
[1777562118321,38.34,76366.02,0.0,0.93002,7e-05,6.9916]
[1777562123357,38.34,76368.28,0.0,0.93019,7e-05,6.97912]
[1777562126377,38.33,76374.46,0.0,0.93061,7e-05,6.9473]
[1777562127384,38.33,76376.3,0.0,0.93073,7e-05,6.93789]
[1777562132419,38.33,76375.24,0.0,0.93071,7e-05,6.9383]
[1777562137454,38.33,76378.2,0.0,0.93091,7e-05,6.92292]
[1777562142489,38.33,76379.43,0.0,0.931,7e-05,6.91632]
[1777562144507,38.33,76374.32,0.0,0.93066,7e-05,6.942]
[1777562146521,38.33,76371.0,0.0,0.93044,7e-05,6.95856]
[1777562148531,38.33,76365.48,0.0,0.93007,7e-05,6.98625]
[1777562150545,38.33,76361.02,0.0,0.92978,7e-05,7.00852]
[1777562151553,38.33,76354.93,0.0,0.92937,7e-05,7.0393]
[1777562152560,38.33,76352.62,0.0,0.92922,7e-05,7.05082]
[1777562157596,38.32,76350.93,0.0,0.92912,7e-05,7.05803]
[1777562161625,38.32,76342.03,0.0,0.92853,7e-05,7.10232]
[1777562162629,38.32,76336.34,0.0,0.92814,7e-05,7.13153]
[1777562163637,38.32,76334.71,0.0,0.92803,7e-05,7.13988]
[1777562167665,38.32,76331.94,0.0,0.92784,7e-05,7.15392]
[1777562169680,38.32,76324.68,0.0,0.92734,7e-05,7.19119]
[1777562170688,38.32,76323.67,0.0,0.92727,7e-05,7.19627]
[1777562172702,38.32,76319.67,0.0,0.927,7e-05,7.21662]
[1777562177739,38.32,76321.41,0.0,0.92711,7e-05,7.20817]
[1777562179752,38.32,76328.02,0.0,0.92756,7e-05,7.17468]
[1777562180760,38.32,76328.86,0.0,0.92761,7e-05,7.1707]
[1777562183779,38.33,76323.74,0.0,0.92725,7e-05,7.19817]
[1777562184788,38.33,76321.95,0.0,0.92712,7e-05,7.20772]
[1777562189826,38.33,76330.58,0.0,0.92769,7e-05,7.16486]
[1777562193851,38.33,76334.47,0.0,0.92798,7e-05,7.1419]
[1777562196872,38.34,76342.14,0.0,0.9285,7e-05,7.1034]
[1777562197879,38.34,76344.71,0.0,0.92868,7e-05,7.08989]
[1777562199893,38.33,76337.77,0.0,0.92821,7e-05,7.12475]
[1777562203921,38.33,76344.31,0.0,0.92868,7e-05,7.08977]
[1777562205935,38.33,76346.13,0.0,0.92881,7e-05,7.07984]
[1777562210974,38.32,76344.91,0.0,0.92874,7e-05,7.08471]
[1777562213992,38.32,76343.14,0.0,0.92863,7e-05,7.09288]
[1777562216009,38.32,76338.07,0.0,0.9283,7e-05,7.11827]
[1777562218025,38.32,76335.88,0.0,0.92815,7e-05,7.12884]
[1777562219033,38.32,76330.63,0.0,0.92779,7e-05,7.15592]
[1777562223061,38.32,76323.36,0.0,0.92729,7e-05,7.19309]
[1777562224068,38.32,76322.88,0.0,0.92725,7e-05,7.19595]
[1777562229102,38.32,76320.37,0.0,0.92706,7e-05,7.21077]
[1777562232123,38.33,76325.72,0.0,0.92741,7e-05,7.18424]
[1777562237159,38.33,76326.1,0.0,0.92741,7e-05,7.18454]
[1777562241187,38.33,76334.51,0.0,0.92798,7e-05,7.14195]
[1777562245224,38.33,76339.64,0.0,0.92835,7e-05,7.11445]
[1777562247229,38.33,76349.38,0.0,0.92903,7e-05,7.06363]
[1777562252376,38.33,76351.49,0.0,0.92923,7e-05,7.04707]
[1777562258306,38.32,76357.38,0.0,0.92964,7e-05,7.01565]
[1777562261327,38.32,76347.71,0.0,0.92899,7e-05,7.06463]
[1777562266362,38.32,76344.35,0.0,0.92876,7e-05,7.08233]
[1777562271397,38.32,76344.75,0.0,0.92878,7e-05,7.08065]
[1777562275424,38.32,76338.75,0.0,0.92836,7e-05,7.11167]
[1777562280460,38.32,76338.96,0.0,0.92838,7e-05,7.11073]
[1777562285495,38.33,76336.44,0.0,0.9282,7e-05,7.12384]
[1777562290531,38.33,76338.88,0.0,0.92837,7e-05,7.1115]
[1777562293555,38.33,76329.69,0.0,0.92773,7e-05,7.15883]
[1777562294563,38.33,76327.68,0.0,0.9276,7e-05,7.16875]
[1777562299594,38.32,76331.28,0.0,0.92786,7e-05,7.14944]
[1777562302615,38.32,76337.61,0.0,0.92831,7e-05,7.11572]
[1777562307652,38.32,76335.5,0.0,0.92817,7e-05,7.12627]
[1777562312685,38.32,76324.64,0.0,0.92746,7e-05,7.17737]
[1777562313694,38.32,76324.32,0.0,0.92744,7e-05,7.179]
[1777562318729,38.32,76324.44,0.0,0.92745,7e-05,7.17822]
[1777562323771,38.32,76330.78,0.0,0.9279,7e-05,7.14508]
[1777562325780,38.31,76337.68,0.0,0.92838,7e-05,7.10883]
[1777562327794,38.31,76338.52,0.0,0.92845,7e-05,7.1038]
[1777562332829,38.31,76338.08,0.0,0.92844,7e-05,7.10431]
[1777562334843,38.31,76338.44,0.0,0.92847,7e-05,7.10177]
[1777562337865,38.3,76338.06,0.0,0.92846,7e-05,7.10272]
[1777562342900,38.3,76338.01,0.0,0.92848,7e-05,7.10132]
[1777562347934,38.3,76336.78,0.0,0.92842,7e-05,7.10583]
[1777562352969,38.29,76338.7,0.0,0.92857,7e-05,7.09424]
[1777562358003,38.29,76340.13,0.0,0.92869,7e-05,7.08528]
[1777562363041,38.28,76343.13,0.0,0.92892,7e-05,7.06835]
[1777562368075,38.28,76342.95,0.0,0.92893,7e-05,7.06779]
[1777562373110,38.28,76346.11,0.0,0.9292,7e-05,7.04575]
[1777562378145,38.27,76352.43,0.0,0.92964,7e-05,7.01225]
[1777562383180,38.27,76353.07,0.0,0.9297,7e-05,7.00799]
[1777562387208,38.27,76359.43,0.0,0.93014,7e-05,6.97492]
[1777562388215,38.27,76363.72,0.0,0.93043,7e-05,6.95301]
[1777562390244,38.27,76363.89,0.0,0.93044,7e-05,6.952]
[1777562391236,38.27,76373.57,0.0,0.93109,7e-05,6.90291]
[1777562392245,38.27,76382.07,0.0,0.93165,7e-05,6.86002]
[1777562393250,38.27,76388.24,0.0,0.93206,7e-05,6.82905]
[1777562394257,38.27,76393.1,0.0,0.93238,7e-05,6.80477]
[1777562399292,38.27,76392.55,0.0,0.93234,7e-05,6.80816]
[1777562401307,38.27,76393.43,0.0,0.93239,7e-05,6.80405]
[1777562406341,38.27,76396.44,0.0,0.93258,7e-05,6.78979]
[1777562409362,38.27,76391.01,0.0,0.93221,7e-05,6.8175]
[1777562414396,38.27,76390.95,0.0,0.9322,7e-05,6.8183]
[1777562419432,38.28,76390.07,0.0,0.93214,7e-05,6.82307]
[1777562424467,38.28,76393.29,0.0,0.93235,7e-05,6.80724]
[1777562429512,38.28,76392.37,0.0,0.93228,7e-05,6.81231]
[1777562434536,38.28,76396.93,0.0,0.93261,7e-05,6.78541]
[1777562439573,38.28,76394.83,0.0,0.93247,7e-05,6.79625]
[1777562441587,38.28,76400.68,0.0,0.93285,7e-05,6.7671]
[1777562447629,38.28,76401.77,0.0,0.93292,7e-05,6.76218]
[1777562452664,38.28,76403.38,0.0,0.93302,7e-05,6.75456]
[1777562457700,38.28,76403.82,0.0,0.93304,7e-05,6.7528]
[1777562460722,38.28,76397.23,0.0,0.93261,7e-05,6.78592]
[1777562462740,38.28,76389.9,0.0,0.93213,7e-05,6.82269]
[1777562465755,38.28,76395.21,0.0,0.93248,7e-05,6.79601]
[1777562467772,38.28,76400.8,0.0,0.93284,7e-05,6.76813]
[1777562472808,38.28,76400.07,0.0,0.93279,7e-05,6.77203]
[1777562477843,38.28,76400.18,0.0,0.9328,7e-05,6.77167]
[1777562482877,38.29,76403.55,0.0,0.93301,7e-05,6.75503]
[1777562484888,38.29,76397.94,0.0,0.93265,7e-05,6.78315]
[1777562485895,38.29,76392.1,0.0,0.93226,7e-05,6.8124]
[1777562487909,38.29,76387.44,0.0,0.93196,7e-05,6.83568]
[1777562490930,38.28,76377.07,0.0,0.93127,7e-05,6.8877]
[1777562491937,38.28,76372.13,0.0,0.93099,7e-05,6.90804]
[1777562494958,38.28,76364.74,0.0,0.9305,7e-05,6.94496]
[1777562499993,38.28,76360.95,0.0,0.93026,7e-05,6.96322]
[1777562505027,38.28,76367.35,0.0,0.9307,7e-05,6.92988]
[1777562508049,38.28,76367.89,0.0,0.93074,7e-05,6.92679]
[1777562511070,38.28,76362.85,0.0,0.9304,7e-05,6.95198]
[1777562515098,38.28,76357.51,0.0,0.93005,7e-05,6.97857]
[1777562517112,38.27,76353.6,0.0,0.92979,7e-05,6.99811]
[1777562522148,38.27,76349.47,0.0,0.92953,7e-05,7.01813]
[1777562527186,38.27,76351.91,0.0,0.92971,7e-05,7.00462]
[1777562529198,38.27,76345.23,0.0,0.92926,7e-05,7.03829]
[1777562534232,38.26,76347.25,0.0,0.92941,7e-05,7.02685]
[1777562538260,38.26,76352.52,0.0,0.92978,7e-05,6.9992]
[1777562540275,38.26,76336.64,0.0,0.9287,7e-05,7.08002]
[1777562541282,38.26,76334.98,0.0,0.92859,7e-05,7.08824]
[1777562546321,38.26,76336.7,0.0,0.92873,7e-05,7.07797]
[1777562549343,38.26,76329.46,0.0,0.92824,7e-05,7.11425]
[1777562551357,38.25,76328.8,0.0,0.92825,7e-05,7.1124]
[1777562553370,38.25,76333.9,0.0,0.92861,7e-05,7.0855]
[1777562558405,38.25,76338.48,0.0,0.92894,7e-05,7.0605]
[1777562563440,38.24,76339.14,0.0,0.929,7e-05,7.05568]
[1777562564447,38.24,76345.45,0.0,0.92944,7e-05,7.02313]
[1777562565454,38.24,76348.01,0.0,0.92961,7e-05,7.00983]
[1777562570489,38.24,76346.72,0.0,0.92954,7e-05,7.01533]
[1777562575524,38.24,76343.86,0.0,0.92936,7e-05,7.02895]
[1777562580559,38.23,76343.26,0.0,0.92933,7e-05,7.03095]
[1777562584586,38.23,76338.19,0.0,0.929,7e-05,7.05578]
[1777562589622,38.23,76342.5,0.0,0.92931,7e-05,7.03266]
[1777562594657,38.23,76343.22,0.0,0.92937,7e-05,7.02799]
[1777562599691,38.22,76342.25,0.0,0.92932,7e-05,7.03194]
[1777562604727,38.22,76345.49,0.0,0.92955,7e-05,7.0145]
[1777562609763,38.22,76350.32,0.0,0.92989,7e-05,6.98913]
[1777562614797,38.22,76348.55,0.0,0.92981,7e-05,6.99307]
[1777562619835,38.22,76353.61,0.0,0.93016,7e-05,6.96679]
[1777562620843,38.22,76361.43,0.0,0.93069,7e-05,6.92698]
[1777562621850,38.22,76358.79,0.0,0.93051,7e-05,6.94036]
[1777562626885,38.22,76356.39,0.0,0.93036,7e-05,6.95228]
[1777562631922,38.22,76355.9,0.0,0.93033,7e-05,6.95446]
[1777562636956,38.21,76355.47,0.0,0.9303,7e-05,6.95639]
[1777562641991,38.21,76355.07,0.0,0.93028,7e-05,6.95816]
[1777562647026,38.21,76353.76,0.0,0.93019,7e-05,6.96452]
[1777562652062,38.21,76352.48,0.0,0.93011,7e-05,6.9707]
[1777562657097,38.21,76355.36,0.0,0.93031,7e-05,6.95568]
[1777562659110,38.21,76361.43,0.0,0.93072,7e-05,6.92476]
[1777562660117,38.21,76363.88,0.0,0.93088,7e-05,6.91234]
[1777562665152,38.21,76365.91,0.0,0.93102,7e-05,6.90218]
[1777562667166,38.21,76359.87,0.0,0.93061,7e-05,6.93286]
[1777562672200,38.21,76358.25,0.0,0.93054,7e-05,6.93656]
[1777562676230,38.21,76363.46,0.0,0.93089,7e-05,6.91014]
[1777562681264,38.21,76363.49,0.0,0.93089,7e-05,6.91015]
[1777562686298,38.21,76366.95,0.0,0.93112,7e-05,6.89274]
[1777562691336,38.21,76365.78,0.0,0.93104,7e-05,6.8989]
[1777562695390,38.21,76372.3,0.0,0.93147,7e-05,6.8662]
[1777562697385,38.21,76376.49,0.0,0.93175,7e-05,6.84525]
[1777562702420,38.22,76388.61,0.0,0.93254,7e-05,6.78506]
[1777562703427,38.22,76395.33,0.0,0.93298,7e-05,6.75162]
[1777562704433,38.22,76395.46,0.0,0.93298,7e-05,6.75125]
[1777562706451,38.22,76389.03,0.0,0.93255,7e-05,6.78397]
[1777562709470,38.22,76380.53,0.0,0.93199,7e-05,6.82727]
[1777562710477,38.22,76372.3,0.0,0.93144,7e-05,6.86889]
[1777562711484,38.22,76372.36,0.0,0.93144,7e-05,6.86865]
[1777562714506,38.22,76366.48,0.0,0.93105,7e-05,6.89856]
[1777562715512,38.22,76361.38,0.0,0.93071,7e-05,6.92442]
[1777562716518,38.22,76356.65,0.0,0.93039,7e-05,6.9484]
[1777562718537,38.22,76361.98,0.0,0.93075,7e-05,6.92123]
[1777562720550,38.22,76367.71,0.0,0.93113,7e-05,6.89216]
[1777562723572,38.22,76372.62,0.0,0.93146,7e-05,6.86741]
[1777562725588,38.22,76380.4,0.0,0.93197,7e-05,6.82831]
[1777562726593,38.22,76391.63,0.0,0.93271,7e-05,6.77203]
[1777562727601,38.22,76394.83,0.0,0.93292,7e-05,6.7562]
[1777562730627,38.22,76410.17,0.0,0.93391,6e-05,6.67994]
[1777562731641,38.22,76418.87,0.0,0.93451,6e-05,6.63226]
[1777562732639,38.22,76416.99,0.0,0.93439,6e-05,6.64156]
[1777562734653,38.22,76411.54,0.0,0.93404,6e-05,6.66855]
[1777562735660,38.22,76405.39,0.0,0.93364,6e-05,6.69906]
[1777562736667,38.22,76404.09,0.0,0.93355,6e-05,6.70584]
[1777562741701,38.23,76403.84,0.0,0.93352,6e-05,6.70881]
[1777562746738,38.23,76406.83,0.0,0.9337,6e-05,6.69498]
[1777562751773,38.23,76411.29,0.0,0.93399,6e-05,6.67243]
[1777562756810,38.23,76407.69,0.0,0.93376,6e-05,6.68989]
[1777562761844,38.23,76405.18,0.0,0.9336,6e-05,6.70239]
[1777562766878,38.23,76408.82,0.0,0.93384,6e-05,6.68391]
[1777562771913,38.23,76405.03,0.0,0.9336,6e-05,6.7027]
[1777562773927,38.23,76400.82,0.0,0.93331,7e-05,6.72426]
[1777562775941,38.23,76394.71,0.0,0.93291,7e-05,6.75528]
[1777562778961,38.23,76391.57,0.0,0.9327,7e-05,6.77157]
[1777562780975,38.23,76388.52,0.0,0.93249,7e-05,6.78715]
[1777562783997,38.23,76393.95,0.0,0.93284,7e-05,6.76039]
[1777562786010,38.23,76385.95,0.0,0.93231,7e-05,6.80081]
[1777562788025,38.23,76384.28,0.0,0.9322,7e-05,6.80942]
[1777562793060,38.24,76379.72,0.0,0.93193,7e-05,6.8284]
[1777562796081,38.24,76389.9,0.0,0.9326,7e-05,6.77756]
[1777562797089,38.24,76391.32,0.0,0.93269,7e-05,6.7706]
[1777562799102,38.24,76398.75,0.0,0.93317,7e-05,6.73381]
[1777562802123,38.24,76403.11,0.0,0.93345,6e-05,6.71276]
[1777562807162,38.24,76399.18,0.0,0.93318,7e-05,6.73362]
[1777562812193,38.25,76401.12,0.0,0.93329,7e-05,6.72507]
[1777562815217,38.25,76394.29,0.0,0.93283,7e-05,6.75988]
[1777562816224,38.25,76393.91,0.0,0.93281,7e-05,6.76195]
[1777562821258,38.25,76395.22,0.0,0.93288,7e-05,6.75621]
[1777562822266,38.25,76388.17,0.0,0.93242,7e-05,6.79167]
[1777562823273,38.25,76387.87,0.0,0.9324,7e-05,6.79328]
[1777562828308,38.25,76393.94,0.0,0.93279,7e-05,6.76346]
[1777562831335,38.25,76398.11,0.0,0.93307,7e-05,6.74186]
[1777562832341,38.25,76392.39,0.0,0.9327,7e-05,6.77023]
[1777562833348,38.25,76386.63,0.0,0.93232,7e-05,6.79924]
[1777562835362,38.25,76381.93,0.0,0.93201,7e-05,6.82302]
[1777562840397,38.25,76375.71,0.0,0.93159,7e-05,6.85471]
[1777562842411,38.25,76373.77,0.0,0.93146,7e-05,6.86455]
[1777562847456,38.25,76373.67,0.0,0.93145,7e-05,6.86525]
[1777562850469,38.25,76379.98,0.0,0.93187,7e-05,6.83323]
[1777562852484,38.25,76386.02,0.0,0.93232,7e-05,6.79779]
[1777562854498,38.25,76389.37,0.0,0.93254,7e-05,6.78047]
[1777562859533,38.25,76394.5,0.0,0.9329,7e-05,6.75354]
[1777562860538,38.24,76396.09,0.0,0.933,7e-05,6.74539]
[1777562865574,38.24,76402.62,0.0,0.93344,6e-05,6.71192]
[1777562870611,38.24,76395.13,0.0,0.93296,7e-05,6.74856]
[1777562875643,38.24,76392.39,0.0,0.9328,7e-05,6.76125]
[1777562877658,38.24,76389.97,0.0,0.93264,7e-05,6.77291]
[1777562882692,38.23,76394.37,0.0,0.93295,7e-05,6.74973]
[1777562887730,38.23,76394.71,0.0,0.93298,7e-05,6.74692]
[1777562892763,38.23,76395.52,0.0,0.93305,7e-05,6.74178]
[1777562897797,38.23,76397.02,0.0,0.93316,7e-05,6.73325]
[1777562902837,38.22,76395.19,0.0,0.93305,7e-05,6.74136]
[1777562907877,38.22,76394.65,0.0,0.93303,7e-05,6.74299]
[1777562912904,38.22,76395.04,0.0,0.93311,7e-05,6.7352]
[1777562917941,38.21,76396.65,0.0,0.93323,7e-05,6.72612]
[1777562922976,38.21,76396.21,0.0,0.93322,7e-05,6.72723]
[1777562923986,38.21,76391.2,0.0,0.93289,7e-05,6.75203]
[1777562929881,38.21,76389.5,0.0,0.9328,7e-05,6.75927]
[1777562935063,38.2,76385.69,0.0,0.93257,7e-05,6.77686]
[1777562939951,38.2,76374.26,0.0,0.93183,7e-05,6.83301]
[1777562945131,38.2,76372.68,0.0,0.93175,7e-05,6.83937]
[1777562950167,38.19,76374.63,0.0,0.9319,7e-05,6.82796]
[1777562953186,38.19,76377.68,0.0,0.93211,7e-05,6.81176]
[1777562955203,38.19,76393.56,0.0,0.93316,7e-05,6.73158]
[1777562956209,38.19,76399.12,0.0,0.93352,7e-05,6.70367]
[1777562957215,38.19,76399.47,0.0,0.93355,7e-05,6.70183]
[1777562960237,38.19,76410.64,0.0,0.93427,6e-05,6.646]
[1777562961244,38.19,76412.76,0.0,0.93441,6e-05,6.63546]
[1777562966278,38.19,76417.56,0.0,0.93472,6e-05,6.61164]
[1777562971313,38.19,76419.31,0.0,0.93487,6e-05,6.5986]
[1777562976349,38.19,76420.67,0.0,0.93496,6e-05,6.59197]
[1777562978363,38.19,76427.61,0.0,0.9354,6e-05,6.55782]
[1777562983398,38.19,76430.42,0.0,0.93557,6e-05,6.54442]
[1777562986420,38.19,76436.73,0.0,0.93596,6e-05,6.51375]
[1777562987426,38.19,76438.61,0.0,0.93609,6e-05,6.50419]
[1777562992475,38.18,76441.02,0.0,0.93626,6e-05,6.49081]
[1777562996490,38.18,76451.18,0.0,0.93691,6e-05,6.43991]
[1777562997496,38.18,76452.44,0.0,0.93699,6e-05,6.43353]
[1777563002580,38.18,76461.79,0.0,0.93758,6e-05,6.3872]
[1777563003545,38.18,76479.54,0.0,0.93868,6e-05,6.30102]
[1777563008578,38.18,76482.43,0.0,0.93885,6e-05,6.2872]
[1777563011599,38.18,76474.14,0.0,0.93835,6e-05,6.32712]
[1777563012607,38.18,76480.67,0.0,0.93875,6e-05,6.29564]
[1777563017643,38.18,76477.53,0.0,0.93856,6e-05,6.31072]
[1777563022678,38.18,76471.03,0.0,0.93816,6e-05,6.34189]
[1777563025699,38.18,76465.67,0.0,0.93783,6e-05,6.36758]
[1777563029727,38.18,76473.03,0.0,0.93829,6e-05,6.33161]
[1777563033755,38.17,76467.64,0.0,0.938,6e-05,6.3531]
[1777563037783,38.17,76477.17,0.0,0.93859,6e-05,6.30687]
[1777563039797,38.17,76483.44,0.0,0.93897,6e-05,6.27673]
[1777563044832,38.18,76480.17,0.0,0.93877,6e-05,6.29275]
[1777563049878,38.18,76471.91,0.0,0.93826,6e-05,6.33255]
[1777563054903,38.17,76472.05,0.0,0.93827,6e-05,6.33175]
[1777563059939,38.17,76476.54,0.0,0.93855,6e-05,6.31002]
[1777563062959,38.17,76470.23,0.0,0.93816,6e-05,6.34048]
[1777563067994,38.17,76475.9,0.0,0.93851,6e-05,6.31291]
[1777563073030,38.17,76473.56,0.0,0.93837,6e-05,6.32412]
[1777563076051,38.17,76478.78,0.0,0.93869,6e-05,6.29887]
[1777563077059,38.17,76486.24,0.0,0.93914,6e-05,6.26299]
[1777563078071,38.17,76486.06,0.0,0.93913,6e-05,6.26392]
[1777563083099,38.18,76485.35,0.0,0.93908,6e-05,6.26772]
[1777563086128,38.18,76504.65,0.0,0.94024,6e-05,6.1758]
[1777563091169,38.18,76506.3,0.0,0.94036,6e-05,6.16474]
[1777563092174,38.18,76512.11,0.0,0.94071,6e-05,6.13741]
[1777563095196,38.18,76520.37,0.0,0.94119,6e-05,6.09923]
[1777563100230,38.19,76525.98,0.0,0.9415,6e-05,6.07401]
[1777563105268,38.18,76528.12,0.0,0.94163,6e-05,6.06343]
[1777563107279,38.18,76519.84,0.0,0.94115,6e-05,6.10231]
[1777563108298,38.18,76510.97,0.0,0.94062,6e-05,6.14468]
[1777563109292,38.19,76508.1,0.0,0.94044,6e-05,6.1586]
[1777563111168,38.19,76505.92,0.0,0.94031,6e-05,6.16938]
[1777563114328,38.19,76500.03,0.0,0.93995,6e-05,6.19801]
[1777563116341,38.19,76507.96,0.0,0.94042,6e-05,6.16057]
[1777563118360,38.19,76522.47,0.0,0.94128,6e-05,6.09132]
[1777563121243,38.19,76529.38,0.0,0.9417,6e-05,6.0582]
[1777563123394,38.19,76544.76,0.0,0.9426,6e-05,5.98588]
[1777563124401,38.19,76547.77,0.0,0.94277,6e-05,5.97185]
[1777563126416,38.19,76548.24,0.0,0.9428,6e-05,5.96978]
[1777563128430,38.19,76559.02,0.0,0.94341,6e-05,5.91969]
[1777563129436,38.19,76561.84,0.0,0.94357,6e-05,5.90684]
[1777563131459,38.19,76572.86,0.0,0.9442,6e-05,5.85628]
[1777563132463,38.19,76589.18,0.0,0.94512,6e-05,5.78104]
[1777563133472,38.19,76590.54,0.0,0.94519,6e-05,5.77468]
[1777563136488,38.19,76595.37,0.0,0.94547,6e-05,5.75223]
[1777563138518,38.18,76588.99,0.0,0.94511,6e-05,5.78119]
[1777563139525,38.18,76572.67,0.0,0.9442,6e-05,5.85601]
[1777563140532,38.19,76552.76,0.0,0.94306,6e-05,5.94854]
[1777563141539,38.19,76548.03,0.0,0.94278,6e-05,5.97071]
[1777563142547,38.19,76537.64,0.0,0.94218,6e-05,6.0194]
[1777563143555,38.19,76530.27,0.0,0.94175,6e-05,6.05404]
[1777563144560,38.19,76524.42,0.0,0.9414,6e-05,6.08175]
[1777563145569,38.19,76524.38,0.0,0.9414,6e-05,6.08178]
[1777563150603,38.19,76528.05,0.0,0.94162,6e-05,6.06456]
[1777563152616,38.19,76513.69,0.0,0.94081,6e-05,6.12796]
[1777563153624,38.19,76510.16,0.0,0.9406,6e-05,6.14452]
[1777563157651,38.19,76498.32,0.0,0.93988,6e-05,6.20184]
[1777563158658,38.19,76491.94,0.0,0.9395,6e-05,6.23251]
[1777563159665,38.19,76485.88,0.0,0.93913,6e-05,6.26167]
[1777563160671,38.19,76477.66,0.0,0.93863,6e-05,6.30128]
[1777563161681,38.19,76474.96,0.0,0.93846,6e-05,6.3143]
[1777563162689,38.19,76467.39,0.0,0.938,6e-05,6.35086]
[1777563163697,38.19,76460.48,0.0,0.93757,6e-05,6.38416]
[1777563166714,38.19,76454.72,0.0,0.93722,6e-05,6.41185]
[1777563167722,38.19,76448.78,0.0,0.93685,6e-05,6.44042]
[1777563172758,38.18,76447.6,0.0,0.93679,6e-05,6.4451]
[1777563177791,38.18,76447.89,0.0,0.93682,6e-05,6.44259]
[1777563182831,38.18,76442.12,0.0,0.93648,6e-05,6.46967]
[1777563186866,38.18,76447.5,0.0,0.93682,6e-05,6.44268]
[1777563188873,38.17,76457.37,0.0,0.93744,6e-05,6.39409]
[1777563191901,38.17,76466.99,0.0,0.93804,6e-05,6.34716]
[1777563192901,38.17,76472.37,0.0,0.93837,6e-05,6.32114]
[1777563194915,38.17,76483.86,0.0,0.93907,6e-05,6.26591]
[1777563197954,38.17,76491.94,0.0,0.93957,6e-05,6.22664]
[1777563198944,38.17,76486.36,0.0,0.93922,6e-05,6.25392]
[1777563199952,38.17,76465.25,0.0,0.93793,6e-05,6.35565]
[1777563204986,38.17,76463.06,0.0,0.9378,6e-05,6.36611]
[1777563208012,38.17,76454.48,0.0,0.93727,6e-05,6.40756]
[1777563210025,38.17,76448.17,0.0,0.93688,6e-05,6.43801]
[1777563212036,38.17,76441.5,0.0,0.93651,6e-05,6.46582]
[1777563217069,38.17,76441.0,0.0,0.93649,6e-05,6.46714]
[1777563220092,38.17,76432.53,0.0,0.93597,6e-05,6.5079]
[1777563222106,38.16,76427.23,0.0,0.93564,6e-05,6.53331]
[1777563223118,38.16,76422.22,0.0,0.93532,6e-05,6.55762]
[1777563225128,38.16,76412.64,0.0,0.93471,6e-05,6.6051]
[1777563228148,38.16,76417.19,0.0,0.935,6e-05,6.58271]
[1777563231174,38.17,76425.53,0.0,0.93553,6e-05,6.54189]
[1777563236207,38.17,76427.82,0.0,0.93567,6e-05,6.53127]
[1777563241241,38.17,76432.81,0.0,0.93599,6e-05,6.50599]
[1777563246277,38.16,76435.99,0.0,0.93621,6e-05,6.4889]
[1777563251312,38.16,76439.82,0.0,0.93647,6e-05,6.46877]
[1777563256347,38.15,76443.68,0.0,0.93673,6e-05,6.44864]
[1777563261382,38.15,76446.38,0.0,0.93691,6e-05,6.43428]
[1777563266417,38.15,76444.63,0.0,0.93681,6e-05,6.44174]
[1777563269441,38.15,76434.78,0.0,0.9362,6e-05,6.48923]
[1777563270445,38.15,76421.29,0.0,0.93535,6e-05,6.55574]
[1777563272322,38.15,76416.26,0.0,0.93506,6e-05,6.57631]
[1777563274473,38.15,76410.13,0.0,0.93467,6e-05,6.60672]
[1777563279521,38.15,76403.6,0.0,0.93425,6e-05,6.63907]
[1777563280528,38.15,76394.99,0.0,0.93369,7e-05,6.68189]
[1777563282393,38.15,76391.83,0.0,0.93349,7e-05,6.6974]
[1777563286571,38.15,76386.62,0.0,0.93316,7e-05,6.72284]
[1777563288585,38.14,76375.12,0.0,0.93241,7e-05,6.78012]
[1777563289594,38.14,76372.66,0.0,0.93225,7e-05,6.79221]
[1777563292622,38.14,76386.55,0.0,0.93317,7e-05,6.72159]
[1777563293622,38.14,76389.32,0.0,0.93336,7e-05,6.70754]
[1777563296644,38.14,76393.97,0.0,0.93367,7e-05,6.68385]
[1777563301682,38.14,76382.07,0.0,0.9329,7e-05,6.74264]
[1777563302689,38.14,76380.36,0.0,0.93279,7e-05,6.75101]
[1777563307725,38.13,76380.78,0.0,0.93283,7e-05,6.74781]
[1777563312758,38.13,76380.9,0.0,0.93285,7e-05,6.74605]
[1777563315781,38.13,76374.88,0.0,0.93246,7e-05,6.77562]
[1777563319809,38.13,76367.63,0.0,0.932,7e-05,6.81109]
[1777563323838,38.12,76365.22,0.0,0.93185,7e-05,6.82203]
[1777563324844,38.12,76358.09,0.0,0.93138,7e-05,6.85776]
[1777563325852,38.12,76356.0,0.0,0.93125,7e-05,6.86796]
[1777563327866,38.12,76354.95,0.0,0.93119,7e-05,6.87245]
[1777563332901,38.11,76357.89,0.0,0.93146,7e-05,6.85058]
[1777563337934,38.11,76356.71,0.0,0.9314,7e-05,6.85455]
[1777563342970,38.1,76354.81,0.0,0.93131,7e-05,6.86196]
[1777563348007,38.1,76355.98,0.0,0.93141,7e-05,6.8538]
[1777563353043,38.09,76357.83,0.0,0.93156,7e-05,6.84229]
[1777563358078,38.09,76357.02,0.0,0.93154,7e-05,6.84435]
[1777563363113,38.08,76353.08,0.0,0.9313,7e-05,6.86217]
[1777563368147,38.07,76353.6,0.0,0.93136,7e-05,6.85738]
[1777563373183,38.07,76356.81,0.0,0.93161,7e-05,6.83902]
[1777563378224,38.06,76353.22,0.0,0.93139,7e-05,6.85512]
[1777563383255,38.06,76347.39,0.0,0.93103,7e-05,6.88249]
[1777563385275,38.06,76337.45,0.0,0.93037,7e-05,6.93218]
[1777563386278,38.06,76337.26,0.0,0.93036,7e-05,6.93301]
[1777563391312,38.05,76332.57,0.0,0.93009,7e-05,6.95168]
[1777563396347,38.05,76335.14,0.0,0.93028,7e-05,6.93766]
[1777563399368,38.05,76341.16,0.0,0.93069,7e-05,6.90652]
[1777563404402,38.05,76348.29,0.0,0.93118,7e-05,6.8698]
[1777563406417,38.05,76355.88,0.0,0.93169,7e-05,6.8313]
[1777563407424,38.05,76360.98,0.0,0.93203,7e-05,6.80556]
[1777563410451,38.05,76368.88,0.0,0.93254,7e-05,6.76605]
[1777563413468,38.05,76373.23,0.0,0.93283,7e-05,6.74468]
[1777563416489,38.05,76377.28,0.0,0.9331,7e-05,6.72372]
[1777563419512,38.05,76371.74,0.0,0.93273,7e-05,6.75177]
[1777563421524,38.05,76378.3,0.0,0.93316,7e-05,6.71886]
[1777563426559,38.05,76375.19,0.0,0.93294,7e-05,6.73567]
[1777563431594,38.06,76373.28,0.0,0.9328,7e-05,6.74638]
[1777563436628,38.06,76374.28,0.0,0.93286,7e-05,6.74236]
[1777563441664,38.06,76372.98,0.0,0.93276,7e-05,6.74992]
[1777563446699,38.06,76374.29,0.0,0.93283,7e-05,6.74437]
[1777563449720,38.07,76367.45,0.0,0.93237,7e-05,6.77945]
[1777563450727,38.07,76361.57,0.0,0.93198,7e-05,6.80931]
[1777563451735,38.07,76361.57,0.0,0.93202,7e-05,6.80496]
[1777563454758,38.07,76356.34,0.0,0.93166,7e-05,6.83177]
[1777563459792,38.07,76356.1,0.0,0.93164,7e-05,6.83341]
[1777563464825,38.07,76358.63,0.0,0.9318,7e-05,6.82107]
[1777563469862,38.07,76359.77,0.0,0.93187,7e-05,6.81578]
[1777563474895,38.07,76360.29,0.0,0.9319,7e-05,6.8136]
[1777563479930,38.07,76360.85,0.0,0.93193,7e-05,6.81124]
[1777563484967,38.07,76360.35,0.0,0.93189,7e-05,6.81419]
[1777563487986,38.08,76357.83,0.0,0.93172,7e-05,6.8271]
[1777563493022,38.08,76354.24,0.0,0.93148,7e-05,6.84554]
[1777563497049,38.08,76359.59,0.0,0.93184,7e-05,6.81857]
[1777563500075,38.08,76362.82,0.0,0.93205,7e-05,6.80256]
[1777563505105,38.08,76364.97,0.0,0.93218,7e-05,6.79226]
[1777563508126,38.08,76374.38,0.0,0.9328,7e-05,6.74532]
[1777563509133,38.08,76381.02,0.0,0.93323,7e-05,6.71224]
[1777563514168,38.08,76388.79,0.0,0.93376,7e-05,6.67029]
[1777563517189,38.09,76394.77,0.0,0.93414,6e-05,6.64147]
[1777563520210,38.09,76402.55,0.0,0.93463,6e-05,6.60399]
[1777563522228,38.09,76406.47,0.0,0.93487,6e-05,6.58546]
[1777563524242,38.09,76414.14,0.0,0.93535,6e-05,6.54854]
[1777563529273,38.1,76413.21,0.0,0.93525,6e-05,6.55586]
[1777563534308,38.11,76413.67,0.0,0.93525,6e-05,6.55637]
[1777563539343,38.12,76420.84,0.0,0.93567,6e-05,6.52378]
[1777563544378,38.12,76409.71,0.0,0.93492,6e-05,6.58175]
[1777563549415,38.13,76412.85,0.0,0.93509,6e-05,6.56878]
[1777563554451,38.13,76413.25,0.0,0.93509,6e-05,6.56855]
[1777563559486,38.14,76410.54,0.0,0.9349,6e-05,6.58328]
[1777563564521,38.14,76409.76,0.0,0.93482,6e-05,6.58957]
[1777563569556,38.15,76411.62,0.0,0.93491,6e-05,6.58274]
[1777563574591,38.15,76410.75,0.0,0.93487,6e-05,6.58409]
[1777563579626,38.16,76412.01,0.0,0.93492,6e-05,6.5802]
[1777563583655,38.17,76417.03,0.0,0.93522,6e-05,6.55731]
[1777563588689,38.17,76416.16,0.0,0.93513,6e-05,6.56405]
[1777563593729,38.18,76412.89,0.0,0.9349,6e-05,6.58245]
[1777563596750,38.18,76418.98,0.0,0.93527,6e-05,6.55369]
[1777563600779,38.18,76428.13,0.0,0.93584,6e-05,6.50928]
[1777563605812,38.18,76420.49,0.0,0.93537,6e-05,6.54547]
[1777563606820,38.18,76410.18,0.0,0.93471,6e-05,6.59641]
[1777563607827,38.18,76410.72,0.0,0.93475,6e-05,6.59365]
[1777563612863,38.18,76410.25,0.0,0.93473,6e-05,6.59555]
[1777563617896,38.18,76411.81,0.0,0.93483,6e-05,6.58746]
[1777563622932,38.18,76411.33,0.0,0.9348,6e-05,6.58949]
[1777563627966,38.17,76408.41,0.0,0.93462,6e-05,6.60352]
[1777563633001,38.17,76401.4,0.0,0.93421,6e-05,6.63388]
[1777563634009,38.18,76397.43,0.0,0.93395,6e-05,6.65397]
[1777563638038,38.18,76393.19,0.0,0.93366,7e-05,6.6763]
[1777563641060,38.18,76387.9,0.0,0.9333,7e-05,6.70352]
[1777563646094,38.18,76383.92,0.0,0.93302,7e-05,6.72462]
[1777563651129,38.19,76382.19,0.0,0.9329,7e-05,6.73445]
[1777563656165,38.19,76377.16,0.0,0.93255,7e-05,6.76079]
[1777563661204,38.19,76377.22,0.0,0.93254,7e-05,6.76142]
[1777563664221,38.19,76384.47,0.0,0.93301,7e-05,6.72572]
[1777563666235,38.19,76377.4,0.0,0.93254,7e-05,6.76165]
[1777563671271,38.2,76379.88,0.0,0.93269,7e-05,6.75048]
[1777563676306,38.2,76378.7,0.0,0.93259,7e-05,6.75759]
[1777563678321,38.2,76373.56,0.0,0.93225,7e-05,6.78383]
[1777563682349,38.2,76368.5,0.0,0.9319,7e-05,6.81007]
[1777563685369,38.21,76374.7,0.0,0.93231,7e-05,6.77944]
[1777563688390,38.21,76382.86,0.0,0.93284,7e-05,6.73921]
[1777563692418,38.21,76390.82,0.0,0.93338,7e-05,6.69614]
[1777563693425,38.21,76397.56,0.0,0.93381,6e-05,6.66292]
[1777563698460,38.22,76392.16,0.0,0.93344,7e-05,6.69158]
[1777563703495,38.22,76395.74,0.0,0.93365,7e-05,6.67537]
[1777563708530,38.22,76397.03,0.0,0.93372,6e-05,6.67062]
[1777563713564,38.23,76399.34,0.0,0.93384,6e-05,6.66076]
[1777563718600,38.23,76399.63,0.0,0.93384,6e-05,6.66097]
[1777563723635,38.24,76402.87,0.0,0.93403,6e-05,6.64651]
[1777563728670,38.24,76400.18,0.0,0.93384,6e-05,6.66156]
[1777563733705,38.25,76398.36,0.0,0.9337,6e-05,6.67227]
[1777563735720,38.25,76393.23,0.0,0.93335,7e-05,6.69844]
[1777563737735,38.25,76381.6,0.0,0.93259,7e-05,6.75702]
[1777563739756,38.25,76375.57,0.0,0.93218,7e-05,6.78758]
[1777563744782,38.25,76373.73,0.0,0.93205,7e-05,6.79752]
[1777563746797,38.25,76368.96,0.0,0.93173,7e-05,6.82169]
[1777563751831,38.25,76365.87,0.0,0.93157,7e-05,6.83299]
[1777563753845,38.25,76351.2,0.0,0.93058,7e-05,6.90713]
[1777563754852,38.25,76346.08,0.0,0.93024,7e-05,6.933]
[1777563759890,38.25,76348.94,0.0,0.93044,7e-05,6.91792]
[1777563764929,38.25,76350.56,0.0,0.93056,7e-05,6.90922]
[1777563769964,38.25,76358.56,0.0,0.9311,7e-05,6.86842]
[1777563774999,38.25,76356.62,0.0,0.93097,7e-05,6.8781]
[1777563780036,38.25,76357.83,0.0,0.93105,7e-05,6.87171]
[1777563785071,38.25,76357.54,0.0,0.93104,7e-05,6.87298]
[1777563790106,38.25,76360.16,0.0,0.93121,7e-05,6.85961]
[1777563795141,38.25,76363.38,0.0,0.93142,7e-05,6.84421]
[1777563796147,38.25,76357.98,0.0,0.93105,7e-05,6.87196]
[1777563801185,38.26,76361.22,0.0,0.93124,7e-05,6.85776]
[1777563803197,38.26,76366.98,0.0,0.93161,7e-05,6.8296]
[1777563808233,38.26,76365.64,0.0,0.93149,7e-05,6.8388]
[1777563813267,38.27,76366.2,0.0,0.93154,7e-05,6.83392]
[1777563814273,38.27,76356.6,0.0,0.93089,7e-05,6.8829]
[1777563815281,38.27,76355.86,0.0,0.93083,7e-05,6.88705]
[1777563819310,38.28,76361.47,0.0,0.93119,7e-05,6.8604]
[1777563821323,38.28,76366.85,0.0,0.93153,7e-05,6.83416]
[1777563822330,38.28,76367.22,0.0,0.93155,7e-05,6.83279]
[1777563827376,38.29,76363.5,0.0,0.93127,7e-05,6.85399]
[1777563829379,38.29,76355.62,0.0,0.93073,7e-05,6.89478]
[1777563834414,38.3,76358.76,0.0,0.93091,7e-05,6.8815]
[1777563839454,38.3,76358.74,0.0,0.93088,7e-05,6.88384]
[1777563841462,38.3,76347.55,0.0,0.93011,7e-05,6.9413]
[1777563844483,38.31,76341.53,0.0,0.92969,7e-05,6.97288]
[1777563848511,38.31,76332.52,0.0,0.92906,7e-05,7.02062]
[1777563853547,38.32,76331.48,0.0,0.92895,7e-05,7.02875]
[1777563856568,38.32,76325.59,0.0,0.92852,7e-05,7.06043]
[1777563860596,38.33,76330.98,0.0,0.92887,7e-05,7.03489]
[1777563865631,38.33,76329.04,0.0,0.9287,7e-05,7.04744]
[1777563870665,38.34,76330.57,0.0,0.92877,7e-05,7.04217]
[1777563873687,38.35,76351.34,0.0,0.9302,7e-05,6.93367]
[1777563874707,38.35,76358.87,0.0,0.9307,7e-05,6.89587]
[1777563875712,38.35,76358.87,0.0,0.9307,7e-05,6.89583]
[1777563876710,38.35,76374.87,0.0,0.93177,7e-05,6.81528]
[1777563879737,38.35,76392.76,0.0,0.93294,7e-05,6.72617]
[1777563883760,38.35,76402.91,0.0,0.93359,6e-05,6.67672]
[1777563884773,38.35,76411.74,0.0,0.93416,6e-05,6.63335]
[1777563889803,38.36,76411.0,0.0,0.93408,6e-05,6.63895]
[1777563894838,38.36,76415.42,0.0,0.93434,6e-05,6.61908]
[1777563895845,38.36,76433.96,0.0,0.93552,6e-05,6.5284]
[1777563899875,38.37,76421.33,0.0,0.93469,6e-05,6.59246]
[1777563901890,38.37,76413.49,0.0,0.93418,6e-05,6.63191]
[1777563906922,38.37,76415.43,0.0,0.93428,6e-05,6.62402]
[1777563910950,38.38,76409.94,0.0,0.93391,6e-05,6.65246]
[1777563915989,38.38,76404.9,0.0,0.93357,6e-05,6.67877]
[1777563918000,38.38,76399.32,0.0,0.9332,7e-05,6.70691]
[1777563923035,38.38,76401.05,0.0,0.9333,7e-05,6.69939]
[1777563924043,38.39,76395.64,0.0,0.93294,7e-05,6.7265]
[1777563925059,38.39,76388.21,0.0,0.93245,7e-05,6.76356]
[1777563926059,38.39,76383.03,0.0,0.93211,7e-05,6.7897]
[1777563929079,38.39,76370.86,0.0,0.9313,7e-05,6.85091]
[1777563930086,38.39,76363.61,0.0,0.93082,7e-05,6.88738]
[1777563935123,38.39,76358.29,0.0,0.93051,7e-05,6.90936]
[1777563940155,38.38,76357.45,0.0,0.93046,7e-05,6.91299]
[1777563945068,38.38,76351.39,0.0,0.93006,7e-05,6.94306]
[1777563950230,38.38,76353.01,0.0,0.93018,7e-05,6.93397]
[1777563955266,38.38,76354.16,0.0,0.93027,7e-05,6.92738]
[1777563958286,38.38,76360.18,0.0,0.93068,7e-05,6.89657]
[1777563963321,38.38,76358.38,0.0,0.93056,7e-05,6.90525]
[1777563968356,38.37,76363.19,0.0,0.93089,7e-05,6.88051]
[1777563970370,38.37,76356.78,0.0,0.93046,7e-05,6.91278]
[1777563973391,38.37,76351.6,0.0,0.93012,7e-05,6.9387]
[1777563978426,38.37,76347.99,0.0,0.92988,7e-05,6.95631]
[1777563979432,38.37,76342.47,0.0,0.92951,7e-05,6.98419]
[1777563980441,38.37,76342.95,0.0,0.92954,7e-05,6.98154]
[1777563985479,38.37,76343.69,0.0,0.92961,7e-05,6.97664]
[1777563987490,38.37,76334.59,0.0,0.92899,7e-05,7.02297]
[1777563988497,38.37,76334.18,0.0,0.92896,7e-05,7.02521]
[1777563991517,38.37,76342.0,0.0,0.92953,7e-05,6.98129]
[1777563993531,38.37,76334.53,0.0,0.92901,7e-05,7.01972]
[1777563998566,38.37,76337.63,0.0,0.92922,7e-05,7.00463]
[1777564003601,38.37,76332.93,0.0,0.92888,7e-05,7.02938]
[1777564005621,38.37,76322.9,0.0,0.92819,7e-05,7.08094]
[1777564006621,38.38,76315.77,0.0,0.92769,7e-05,7.11798]
[1777564007633,38.38,76316.21,0.0,0.92772,7e-05,7.1161]
[1777564012665,38.38,76314.04,0.0,0.92754,7e-05,7.12917]
[1777564013672,38.38,76306.94,0.0,0.92704,7e-05,7.16608]
[1777564014681,38.38,76305.54,0.0,0.92694,7e-05,7.17361]
[1777564016693,38.38,76298.6,0.0,0.92645,7e-05,7.21003]
[1777564021729,38.39,76299.93,0.0,0.92652,7e-05,7.20441]
[1777564024749,38.39,76289.43,0.0,0.92577,7e-05,7.25957]
[1777564025756,38.39,76292.19,0.0,0.92597,7e-05,7.24542]
[1777564027769,38.39,76295.21,0.0,0.92617,7e-05,7.23019]
[1777564029786,38.39,76303.19,0.0,0.92673,7e-05,7.18939]
[1777564031799,38.39,76296.55,0.0,0.92625,7e-05,7.2243]
[1777564034820,38.4,76292.52,0.0,0.92596,7e-05,7.24613]
[1777564036833,38.4,76279.32,0.0,0.92502,7e-05,7.31505]
[1777564041868,38.4,76283.0,0.0,0.92527,7e-05,7.29651]
[1777564045896,38.4,76288.51,0.0,0.92565,7e-05,7.26855]
[1777564050931,38.4,76283.86,0.0,0.92531,7e-05,7.29368]
[1777564055967,38.41,76292.17,0.0,0.92593,7e-05,7.2469]
[1777564056973,38.41,76303.62,0.0,0.92673,7e-05,7.188]
[1777564062011,38.41,76306.71,0.0,0.92692,7e-05,7.17382]
[1777564067046,38.42,76304.82,0.0,0.92676,7e-05,7.1853]
[1777564072079,38.42,76304.89,0.0,0.92675,7e-05,7.18668]
[1777564077114,38.43,76309.27,0.0,0.92703,7e-05,7.16593]
[1777564080135,38.43,76304.38,0.0,0.92667,7e-05,7.19218]
[1777564083168,38.43,76302.97,0.0,0.92656,7e-05,7.20039]
[1777564085170,38.43,76304.3,0.0,0.92664,7e-05,7.19417]
[1777564087185,38.43,76310.4,0.0,0.92706,7e-05,7.16346]
[1777564092220,38.44,76311.89,0.0,0.92714,7e-05,7.1577]
[1777564097256,38.44,76314.99,0.0,0.92733,7e-05,7.14377]
[1777564102289,38.44,76318.52,0.0,0.92757,7e-05,7.12566]
[1777564103296,38.44,76324.84,0.0,0.92801,7e-05,7.09333]
[1777564107324,38.44,76318.49,0.0,0.92757,7e-05,7.12614]
[1777564112365,38.45,76313.86,0.0,0.92728,7e-05,7.14557]
[1777564117400,38.45,76313.79,0.0,0.92728,7e-05,7.146]
[1777564122435,38.45,76319.83,0.0,0.9277,7e-05,7.11512]
[1777564126334,38.45,76327.07,0.0,0.92819,7e-05,7.07829]
[1777564127470,38.45,76333.98,0.0,0.92867,7e-05,7.0427]
[1777564128477,38.45,76335.26,0.0,0.92876,7e-05,7.03594]
[1777564129485,38.44,76340.76,0.0,0.92914,7e-05,7.00771]
[1777564131500,38.44,76340.61,0.0,0.92913,7e-05,7.00812]
[1777564133512,38.44,76345.79,0.0,0.92949,7e-05,6.98142]
[1777564134519,38.44,76349.67,0.0,0.92976,7e-05,6.96159]
[1777564135526,38.44,76358.85,0.0,0.93038,7e-05,6.91501]
[1777564136533,38.44,76365.36,0.0,0.93082,7e-05,6.88213]
[1777564137540,38.44,76365.56,0.0,0.93083,7e-05,6.88113]
[1777564142575,38.44,76369.1,0.0,0.93106,7e-05,6.86333]
[1777564147609,38.44,76369.58,0.0,0.9311,7e-05,6.86097]
[1777564152646,38.44,76366.63,0.0,0.9309,7e-05,6.87577]
[1777564156674,38.44,76353.94,0.0,0.93005,7e-05,6.9397]
[1777564157680,38.44,76356.67,0.0,0.93023,7e-05,6.92575]
[1777564159695,38.44,76361.82,0.0,0.93058,7e-05,6.89952]
[1777564164729,38.44,76358.45,0.0,0.93036,7e-05,6.91616]
[1777564168763,38.44,76364.68,0.0,0.93078,7e-05,6.88441]
[1777564170773,38.44,76372.52,0.0,0.93131,7e-05,6.84488]
[1777564171778,38.44,76372.77,0.0,0.93137,7e-05,6.83915]
[1777564176812,38.44,76375.9,0.0,0.93157,7e-05,6.82364]
[1777564181848,38.44,76376.22,0.0,0.93159,7e-05,6.82232]
[1777564187890,38.44,76378.84,0.0,0.93176,7e-05,6.80961]
[1777564189903,38.44,76385.19,0.0,0.93217,7e-05,6.77803]
[1777564192927,38.44,76387.67,0.0,0.93233,7e-05,6.76608]
[1777564197967,38.45,76390.24,0.0,0.93249,7e-05,6.75425]
[1777564200987,38.45,76384.02,0.0,0.93207,7e-05,6.78576]
[1777564205012,38.45,76377.61,0.0,0.93164,7e-05,6.81819]
[1777564207025,38.45,76375.6,0.0,0.93151,7e-05,6.82839]
[1777564209040,38.45,76369.28,0.0,0.93109,7e-05,6.86023]
[1777564213066,38.45,76374.23,0.0,0.93142,7e-05,6.83542]
[1777564216092,38.45,76379.75,0.0,0.93178,7e-05,6.80799]
[1777564221123,38.45,76383.58,0.0,0.93202,7e-05,6.78934]
[1777564225151,38.45,76378.48,0.0,0.93168,7e-05,6.81532]
[1777564227168,38.45,76372.02,0.0,0.93125,7e-05,6.84785]
[1777564232203,38.45,76373.74,0.0,0.9314,7e-05,6.83506]
[1777564234215,38.45,76367.24,0.0,0.93097,7e-05,6.86786]
[1777564235221,38.45,76361.31,0.0,0.93057,7e-05,6.89774]
[1777564240258,38.45,76363.67,0.0,0.93073,7e-05,6.88591]
[1777564242271,38.45,76368.83,0.0,0.93107,7e-05,6.86001]
[1777564247306,38.45,76372.38,0.0,0.9313,7e-05,6.84249]
[1777564252340,38.46,76375.0,0.0,0.93147,7e-05,6.82978]
[1777564257374,38.46,76376.46,0.0,0.93156,7e-05,6.82293]
[1777564260396,38.46,76382.09,0.0,0.93193,7e-05,6.79505]
[1777564265431,38.46,76381.45,0.0,0.93188,7e-05,6.79891]
[1777564270467,38.46,76384.42,0.0,0.93207,7e-05,6.78469]
[1777564273501,38.46,76390.74,0.0,0.93248,7e-05,6.75351]
[1777564274501,38.46,76395.14,0.0,0.93277,7e-05,6.73176]
[1777564275504,38.46,76400.65,0.0,0.93312,7e-05,6.70457]
[1777564276512,38.46,76403.56,0.0,0.93331,7e-05,6.69038]
[1777564281546,38.46,76399.97,0.0,0.93308,7e-05,6.70743]
[1777564286584,38.46,76413.48,0.0,0.93397,6e-05,6.64]
[1777564287595,38.46,76423.6,0.0,0.93462,6e-05,6.58991]
[1777564288599,38.46,76430.68,0.0,0.93507,6e-05,6.55509]
[1777564289605,38.46,76429.34,0.0,0.93499,6e-05,6.56166]
[1777564293635,38.45,76426.51,0.0,0.93487,6e-05,6.56934]
[1777564295650,38.45,76416.38,0.0,0.93423,6e-05,6.61826]
[1777564296654,38.45,76418.63,0.0,0.93438,6e-05,6.60663]
[1777564301689,38.44,76420.25,0.0,0.93452,6e-05,6.59611]
[1777564306726,38.44,76418.86,0.0,0.93446,6e-05,6.60039]
[1777564311760,38.43,76418.97,0.0,0.9345,6e-05,6.59718]
[1777564316795,38.42,76415.17,0.0,0.93429,6e-05,6.61328]
[1777564321834,38.42,76420.4,0.0,0.93466,6e-05,6.58482]
[1777564326865,38.41,76425.58,0.0,0.93503,6e-05,6.55686]
[1777564331900,38.4,76422.02,0.0,0.93483,6e-05,6.57199]
[1777564336936,38.4,76421.58,0.0,0.93483,6e-05,6.57167]
[1777564341970,38.39,76428.06,0.0,0.93528,6e-05,6.53742]
[1777564343985,38.39,76422.62,0.0,0.93494,6e-05,6.56326]
[1777564344992,38.39,76408.43,0.0,0.93403,6e-05,6.63317]
[1777564345999,38.39,76407.45,0.0,0.93397,6e-05,6.63785]
[1777564351033,38.39,76407.97,0.0,0.93406,6e-05,6.6299]
[1777564356069,38.38,76406.65,0.0,0.93398,6e-05,6.6357]
[1777564360098,38.38,76401.63,0.0,0.93367,6e-05,6.6592]
[1777564365133,38.38,76399.57,0.0,0.93356,7e-05,6.66798]
[1777564370167,38.38,76401.18,0.0,0.93367,6e-05,6.65955]
[1777564372180,38.37,76409.42,0.0,0.93421,6e-05,6.61763]
[1777564377218,38.37,76415.46,0.0,0.93463,6e-05,6.58598]
[1777564382251,38.36,76416.8,0.0,0.93474,6e-05,6.5772]
[1777564387286,38.36,76422.0,0.0,0.9351,6e-05,6.54942]
[1777564393329,38.35,76421.85,0.0,0.93513,6e-05,6.54722]
[1777564398368,38.34,76424.07,0.0,0.9353,6e-05,6.53425]
[1777564403398,38.34,76422.32,0.0,0.93521,6e-05,6.54075]
[1777564406419,38.34,76416.28,0.0,0.93484,6e-05,6.5696]
[1777564408434,38.33,76410.12,0.0,0.93445,6e-05,6.59946]
[1777564413469,38.34,76410.19,0.0,0.93447,6e-05,6.59654]
[1777564418503,38.34,76400.68,0.0,0.93383,6e-05,6.64544]
[1777564423541,38.35,76405.12,0.0,0.9341,6e-05,6.625]
[1777564428575,38.35,76407.04,0.0,0.93421,6e-05,6.61602]
[1777564433610,38.35,76408.77,0.0,0.93434,6e-05,6.60676]
[1777564438646,38.34,76410.21,0.0,0.93446,6e-05,6.59716]
[1777564443683,38.34,76405.27,0.0,0.93417,6e-05,6.61921]
[1777564448730,38.33,76407.87,0.0,0.93437,6e-05,6.60399]
[1777564453763,38.32,76406.06,0.0,0.93428,6e-05,6.61065]
[1777564454771,38.32,76411.37,0.0,0.93463,6e-05,6.58398]
[1777564456787,38.32,76423.5,0.0,0.93542,6e-05,6.5235]
[1777564457793,38.32,76422.73,0.0,0.93537,6e-05,6.52697]
[1777564462828,38.32,76429.51,0.0,0.93582,6e-05,6.49219]
[1777564466855,38.31,76442.76,0.0,0.93667,6e-05,6.42646]
[1777564467862,38.31,76440.48,0.0,0.93653,6e-05,6.43737]
[1777564472897,38.31,76445.2,0.0,0.93688,6e-05,6.40893]
[1777564477931,38.31,76445.11,0.0,0.93688,6e-05,6.40829]
[1777564482966,38.3,76448.47,0.0,0.93711,6e-05,6.39083]
[1777564488001,38.3,76450.9,0.0,0.93728,6e-05,6.37789]
[1777564493035,38.3,76452.73,0.0,0.9374,6e-05,6.36787]
[1777564498072,38.29,76452.88,0.0,0.93743,6e-05,6.36598]
[1777564503113,38.29,76455.2,0.0,0.93759,6e-05,6.35358]
[1777564505122,38.29,76460.57,0.0,0.93792,6e-05,6.32717]
[1777564509151,38.29,76463.78,0.0,0.93813,6e-05,6.31098]
[1777564514184,38.29,76460.81,0.0,0.93796,6e-05,6.32451]
[1777564519223,38.28,76465.78,0.0,0.93827,6e-05,6.29977]
[1777564524256,38.28,76468.37,0.0,0.93844,6e-05,6.28679]
[1777564526271,38.28,76473.45,0.0,0.93875,6e-05,6.26226]
[1777564529290,38.28,76478.21,0.0,0.93904,6e-05,6.23943]
[1777564534325,38.28,76479.66,0.0,0.93917,6e-05,6.22838]
[1777564539360,38.28,76478.44,0.0,0.93909,6e-05,6.23453]
[1777564541374,38.28,76472.24,0.0,0.93871,6e-05,6.26436]
[1777564543389,38.28,76482.36,0.0,0.93932,6e-05,6.21593]
[1777564544395,38.29,76480.26,0.0,0.9392,6e-05,6.22607]
[1777564549435,38.29,76477.08,0.0,0.939,6e-05,6.24168]
[1777564550441,38.29,76467.44,0.0,0.93841,6e-05,6.28806]
[1777564551448,38.29,76462.62,0.0,0.93811,6e-05,6.31128]
[1777564553462,38.29,76458.51,0.0,0.93786,6e-05,6.33096]
[1777564558497,38.28,76452.76,0.0,0.93751,6e-05,6.35838]
[1777564563533,38.28,76460.5,0.0,0.93799,6e-05,6.32054]
[1777564568566,38.28,76461.68,0.0,0.93807,6e-05,6.31466]
[1777564570581,38.28,76468.1,0.0,0.93846,6e-05,6.28374]
[1777564575616,38.28,76468.26,0.0,0.93847,6e-05,6.28315]
[1777564580650,38.28,76467.47,0.0,0.93842,6e-05,6.28715]
[1777564585686,38.28,76464.68,0.0,0.93824,6e-05,6.30073]
[1777564590721,38.29,76466.65,0.0,0.93836,6e-05,6.2914]
[1777564592735,38.29,76453.61,0.0,0.9376,6e-05,6.34996]
[1777564597770,38.28,76451.41,0.0,0.93746,6e-05,6.36024]
[1777564598777,38.28,76442.73,0.0,0.93693,6e-05,6.40224]
[1777564603814,38.28,76447.4,0.0,0.93723,6e-05,6.37887]
[1777564605827,38.28,76452.66,0.0,0.93756,6e-05,6.35314]
[1777564610861,38.28,76452.51,0.0,0.93755,6e-05,6.35344]
[1777564612875,38.28,76465.84,0.0,0.93838,6e-05,6.28889]
[1777564613882,38.28,76467.68,0.0,0.93849,6e-05,6.28005]
[1777564615902,38.28,76477.29,0.0,0.93908,6e-05,6.234]
[1777564616903,38.28,76479.34,0.0,0.9392,6e-05,6.22429]
[1777564620931,38.28,76470.01,0.0,0.93862,6e-05,6.26949]
[1777564621937,38.28,76470.72,0.0,0.93867,6e-05,6.26613]
[1777564626972,38.28,76475.47,0.0,0.93895,6e-05,6.24367]
[1777564629994,38.28,76466.93,0.0,0.93843,6e-05,6.28492]
[1777564632024,38.28,76463.75,0.0,0.93823,6e-05,6.30029]
[1777564637048,38.28,76461.12,0.0,0.93807,6e-05,6.31303]
[1777564640069,38.28,76457.75,0.0,0.93786,6e-05,6.32925]
[1777564645105,38.28,76455.11,0.0,0.9377,6e-05,6.34183]
[1777564650144,38.28,76455.56,0.0,0.93773,6e-05,6.33939]
[1777564652158,38.28,76449.63,0.0,0.9374,6e-05,6.36359]
[1777564657194,38.28,76450.97,0.0,0.93749,6e-05,6.35664]
[1777564662231,38.28,76446.41,0.0,0.93722,6e-05,6.37817]
[1777564665250,38.28,76442.57,0.0,0.93698,6e-05,6.39636]
[1777564670284,38.28,76443.06,0.0,0.93702,6e-05,6.39305]
[1777564675322,38.27,76442.87,0.0,0.93702,6e-05,6.39304]
[1777564680360,38.27,76444.65,0.0,0.93715,6e-05,6.38343]
[1777564685392,38.27,76447.36,0.0,0.93733,6e-05,6.36928]
[1777564690428,38.27,76450.3,0.0,0.93752,6e-05,6.35414]
[1777564695464,38.26,76450.15,0.0,0.93752,6e-05,6.35411]
[1777564700498,38.26,76450.72,0.0,0.93757,6e-05,6.35059]
[1777564705535,38.26,76451.46,0.0,0.93762,6e-05,6.34627]
[1777564710573,38.26,76452.58,0.0,0.9377,6e-05,6.34015]
[1777564712584,38.26,76445.47,0.0,0.9373,6e-05,6.36994]
[1777564717621,38.25,76442.57,0.0,0.93714,6e-05,6.38289]
[1777564722655,38.25,76442.47,0.0,0.93714,6e-05,6.3823]
[1777564727690,38.25,76442.36,0.0,0.93715,6e-05,6.38175]
[1777564732725,38.25,76442.27,0.0,0.93716,6e-05,6.38108]
[1777564738766,38.24,76442.63,0.0,0.9372,6e-05,6.37801]
[1777564743805,38.24,76438.35,0.0,0.93694,6e-05,6.39768]
[1777564746825,38.24,76445.56,0.0,0.9374,6e-05,6.36198]
[1777564749847,38.24,76450.64,0.0,0.93773,6e-05,6.33684]
[1777564754882,38.23,76451.82,0.0,0.93781,6e-05,6.33036]
[1777564759917,38.23,76452.05,0.0,0.93783,6e-05,6.32848]
[1777564765959,38.23,76449.66,0.0,0.9377,6e-05,6.33911]
[1777564770994,38.23,76449.37,0.0,0.93769,6e-05,6.33972]
[1777564776030,38.23,76449.5,0.0,0.93774,6e-05,6.33396]
[1777564781064,38.22,76448.01,0.0,0.93766,6e-05,6.34041]
[1777564787107,38.22,76444.62,0.0,0.93746,6e-05,6.35582]
[1777564792146,38.22,76440.77,0.0,0.93724,6e-05,6.37358]
[1777564793148,38.22,76423.41,0.0,0.93615,6e-05,6.4581]
[1777564794156,38.22,76419.6,0.0,0.93591,6e-05,6.47645]
[1777564799192,38.21,76420.54,0.0,0.93599,6e-05,6.47]
[1777564804228,38.21,76417.11,0.0,0.9358,6e-05,6.48508]
[1777564806243,38.21,76414.56,0.0,0.93564,6e-05,6.49689]
[1777564809266,38.2,76420.7,0.0,0.93605,6e-05,6.46568]
[1777564812286,38.2,76410.07,0.0,0.93538,6e-05,6.51702]
[1777564813292,38.2,76407.97,0.0,0.93525,6e-05,6.52699]
[1777564818333,38.19,76405.08,0.0,0.93509,6e-05,6.53927]
[1777564823366,38.19,76409.95,0.0,0.93543,6e-05,6.51339]
[1777564826387,38.19,76394.62,0.0,0.93445,6e-05,6.58811]
[1777564827394,38.19,76393.46,0.0,0.93438,6e-05,6.5934]
[1777564832429,38.18,76393.27,0.0,0.93444,6e-05,6.58757]
[1777564834443,38.18,76399.42,0.0,0.93485,6e-05,6.55623]
[1777564836458,38.18,76403.37,0.0,0.93511,6e-05,6.5359]
[1777564838471,38.17,76403.01,0.0,0.9351,6e-05,6.537]
[1777564843507,38.17,76402.29,0.0,0.93508,6e-05,6.53888]
[1777564848541,38.17,76398.02,0.0,0.93482,6e-05,6.55835]
[1777564852569,38.16,76392.64,0.0,0.93449,6e-05,6.58364]
[1777564857604,38.16,76392.25,0.0,0.93449,6e-05,6.58378]
[1777564860639,38.15,76386.81,0.0,0.93415,7e-05,6.60973]
[1777564861639,38.15,76380.08,0.0,0.93372,7e-05,6.64285]
[1777564862639,38.15,76380.98,0.0,0.93378,7e-05,6.6379]
[1777564867674,38.15,76383.16,0.0,0.93395,7e-05,6.62471]
[1777564872711,38.14,76383.52,0.0,0.93401,7e-05,6.62053]
[1777564874724,38.14,76374.5,0.0,0.93343,7e-05,6.66451]
[1777564878760,38.13,76363.72,0.0,0.93274,7e-05,6.71672]
[1777564879768,38.13,76354.75,0.0,0.93215,7e-05,6.76163]
[1777564880774,38.13,76338.38,0.0,0.93106,7e-05,6.84412]
[1777564881785,38.13,76334.43,0.0,0.93079,7e-05,6.86422]
[1777564885809,38.13,76327.81,0.0,0.93035,7e-05,6.89748]
[1777564886816,38.13,76324.08,0.0,0.93009,7e-05,6.91645]
[1777564888830,38.13,76312.62,0.0,0.92931,7e-05,6.97493]
[1777564889838,38.13,76312.66,0.0,0.92931,7e-05,6.97457]
[1777564894872,38.13,76311.19,0.0,0.92926,7e-05,6.97696]
[1777564899909,38.13,76317.79,0.0,0.92972,7e-05,6.94267]
[1777564902929,38.13,76311.45,0.0,0.92929,7e-05,6.97488]
[1777564907965,38.12,76310.62,0.0,0.92924,7e-05,6.97869]
[1777564912999,38.12,76310.44,0.0,0.92923,7e-05,6.97928]
[1777564918035,38.12,76313.22,0.0,0.92942,7e-05,6.96481]
[1777564923070,38.12,76309.51,0.0,0.92917,7e-05,6.98363]
[1777564927098,38.12,76300.45,0.0,0.92855,7e-05,7.02994]
[1777564932133,38.12,76299.53,0.0,0.92849,7e-05,7.03403]
[1777564937169,38.12,76302.24,0.0,0.92869,7e-05,7.01957]
[1777564939198,38.12,76308.73,0.0,0.92914,7e-05,6.98608]
[1777564942203,38.12,76311.26,0.0,0.92931,7e-05,6.97303]
[1777564947239,38.12,76308.14,0.0,0.9291,7e-05,6.98896]
[1777564952275,38.12,76308.24,0.0,0.92915,7e-05,6.98372]
[1777564955296,38.12,76321.99,0.0,0.93009,7e-05,6.91333]
[1777564956302,38.12,76323.35,0.0,0.93018,7e-05,6.90649]
[1777564961337,38.12,76322.47,0.0,0.93012,7e-05,6.91097]
[1777564964358,38.12,76327.61,0.0,0.93047,7e-05,6.88513]
[1777564965366,38.12,76321.03,0.0,0.93002,7e-05,6.91882]
[1777564966373,38.12,76323.39,0.0,0.93018,7e-05,6.90683]
[1777564970401,38.12,76329.48,0.0,0.93059,7e-05,6.87616]
[1777564975436,38.12,76333.22,0.0,0.93084,7e-05,6.85767]
[1777564980470,38.12,76337.62,0.0,0.93113,7e-05,6.83593]
[1777564985506,38.12,76338.88,0.0,0.9312,7e-05,6.83006]
[1777564988527,38.13,76346.0,0.0,0.93168,7e-05,6.79437]
[1777564993562,38.13,76346.19,0.0,0.93168,7e-05,6.79412]
[1777564998597,38.13,76347.76,0.0,0.93177,7e-05,6.78703]
[1777565003631,38.13,76352.94,0.0,0.93211,7e-05,6.76189]
[1777565007660,38.13,76360.14,0.0,0.93258,7e-05,6.72654]
[1777565009675,38.14,76365.09,0.0,0.9329,7e-05,6.70225]
[1777565012695,38.14,76357.66,0.0,0.93245,7e-05,6.73471]
[1777565014710,38.13,76353.87,0.0,0.9322,7e-05,6.75344]
[1777565019744,38.14,76358.95,0.0,0.93253,7e-05,6.72859]
[1777565024779,38.14,76359.95,0.0,0.93258,7e-05,6.72484]
[1777565029815,38.14,76359.48,0.0,0.93253,7e-05,6.72846]
[1777565031830,38.14,76369.24,0.0,0.93318,7e-05,6.67919]
[1777565033842,38.14,76370.68,0.0,0.93328,7e-05,6.67132]
[1777565039884,38.14,76373.99,0.0,0.93352,7e-05,6.65349]
[1777565042907,38.14,76379.71,0.0,0.9339,7e-05,6.62453]
[1777565044924,38.14,76383.0,0.0,0.93411,7e-05,6.60797]
[1777565050013,38.13,76386.16,0.0,0.93433,6e-05,6.59113]
[1777565055042,38.13,76381.35,0.0,0.93405,7e-05,6.61273]
[1777565060077,38.13,76385.13,0.0,0.9343,7e-05,6.59357]
[1777565065112,38.12,76387.2,0.0,0.93447,6e-05,6.58101]
[1777565070153,38.11,76388.32,0.0,0.93457,6e-05,6.57321]
[1777565075186,38.11,76396.06,0.0,0.93514,6e-05,6.52794]
[1777565080218,38.1,76392.79,0.0,0.93495,6e-05,6.54232]
[1777565085252,38.1,76397.42,0.0,0.93527,6e-05,6.51747]
[1777565090289,38.09,76394.04,0.0,0.93508,6e-05,6.53232]
[1777565095325,38.09,76395.28,0.0,0.93518,6e-05,6.52463]
[1777565096332,38.09,76428.86,0.0,0.93732,6e-05,6.35905]
[1777565097340,38.09,76431.07,0.0,0.93746,6e-05,6.34817]
[1777565098346,38.09,76424.35,0.0,0.93704,6e-05,6.38096]
[1777565099353,38.09,76409.98,0.0,0.93613,6e-05,6.45119]
[1777565100362,38.09,76405.9,0.0,0.93588,6e-05,6.47103]
[1777565105395,38.08,76406.82,0.0,0.93595,6e-05,6.46524]
[1777565108418,38.08,76405.98,0.0,0.93591,6e-05,6.46874]
[1777565113452,38.08,76407.16,0.0,0.93599,6e-05,6.46188]
[1777565116472,38.08,76415.31,0.0,0.93652,6e-05,6.42126]
[1777565118486,38.08,76421.59,0.0,0.93692,6e-05,6.39025]
[1777565123528,38.08,76415.19,0.0,0.93652,6e-05,6.42118]
[1777565124534,38.07,76411.2,0.0,0.93627,6e-05,6.44062]
[1777565127557,38.07,76401.86,0.0,0.93568,6e-05,6.48608]
[1777565128564,38.07,76399.98,0.0,0.93556,6e-05,6.49511]
[1777565133597,38.07,76401.62,0.0,0.93572,6e-05,6.48125]
[1777565138632,38.07,76401.31,0.0,0.93572,6e-05,6.48151]
[1777565140449,38.06,76393.23,0.0,0.93521,6e-05,6.52085]
[1777565145680,38.06,76396.45,0.0,0.93544,6e-05,6.50333]
[1777565150716,38.06,76398.32,0.0,0.93558,6e-05,6.49253]
[1777565155751,38.05,76399.4,0.0,0.93567,6e-05,6.48555]
[1777565157765,38.05,76406.33,0.0,0.93612,6e-05,6.45079]
[1777565160590,38.05,76410.48,0.0,0.93639,6e-05,6.42967]
[1777565165827,38.05,76409.5,0.0,0.93634,6e-05,6.43332]
[1777565169855,38.04,76401.88,0.0,0.93587,6e-05,6.46991]
[1777565174891,38.04,76404.6,0.0,0.93606,6e-05,6.45521]
[1777565179928,38.04,76400.91,0.0,0.93584,6e-05,6.47212]
[1777565184960,38.03,76401.18,0.0,0.93587,6e-05,6.46951]
[1777565189995,38.03,76398.42,0.0,0.93571,6e-05,6.48182]
[1777565195031,38.03,76399.57,0.0,0.93584,6e-05,6.4704]
[1777565200065,38.02,76399.73,0.0,0.93587,6e-05,6.46846]
[1777565205099,38.02,76402.57,0.0,0.93606,6e-05,6.45345]
[1777565210135,38.02,76402.35,0.0,0.93606,6e-05,6.45362]
[1777565215169,38.02,76404.08,0.0,0.93618,6e-05,6.44414]
[1777565220205,38.01,76400.35,0.0,0.93596,6e-05,6.4615]
[1777565225240,38.01,76399.54,0.0,0.93592,6e-05,6.46435]
[1777565227254,38.01,76391.89,0.0,0.93543,6e-05,6.50171]
[1777565228261,38.01,76393.46,0.0,0.93554,6e-05,6.49365]
[1777565233296,38.0,76392.74,0.0,0.93551,6e-05,6.49574]
[1777565238332,38.0,76391.67,0.0,0.93546,6e-05,6.49956]
[1777565240346,38.0,76397.36,0.0,0.93583,6e-05,6.47086]
[1777565245381,38.0,76396.72,0.0,0.93581,6e-05,6.47276]
[1777565250419,37.99,76400.28,0.0,0.93606,6e-05,6.45373]
[1777565255453,37.99,76402.01,0.0,0.93622,6e-05,6.43969]
[1777565258474,37.99,76408.97,0.0,0.93667,6e-05,6.4049]
[1777565263510,37.99,76406.76,0.0,0.93654,6e-05,6.41492]
[1777565268544,37.98,76404.75,0.0,0.93642,6e-05,6.42395]
[1777565273580,37.98,76404.65,0.0,0.93642,6e-05,6.42391]
[1777565278615,37.98,76406.19,0.0,0.93651,6e-05,6.41706]
[1777565282642,37.98,76413.78,0.0,0.937,6e-05,6.37917]
[1777565285663,37.98,76413.78,0.0,0.937,6e-05,6.37888]
[1777565290699,37.98,76415.52,0.0,0.93712,6e-05,6.36998]
[1777565295734,37.98,76413.07,0.0,0.93697,6e-05,6.38162]
[1777565300770,37.98,76411.42,0.0,0.93685,6e-05,6.39072]
[1777565305809,37.99,76411.49,0.0,0.93683,6e-05,6.39237]
[1777565308827,37.99,76405.51,0.0,0.93644,6e-05,6.42293]
[1777565313863,38.0,76409.93,0.0,0.93673,6e-05,6.39864]
[1777565318898,38.0,76407.73,0.0,0.93657,6e-05,6.41137]
[1777565321727,38.0,76400.78,0.0,0.93611,6e-05,6.44663]
[1777565326953,38.01,76400.61,0.0,0.93608,6e-05,6.449]
[1777565332013,38.01,76402.0,0.0,0.93615,6e-05,6.44368]
[1777565337041,38.02,76400.04,0.0,0.93601,6e-05,6.45482]
[1777565342076,38.02,76401.52,0.0,0.93609,6e-05,6.44886]
[1777565345103,38.02,76392.15,0.0,0.93547,6e-05,6.4959]
[1777565346107,38.02,76385.96,0.0,0.93507,6e-05,6.52676]
[1777565347114,38.02,76375.14,0.0,0.93437,7e-05,6.58071]
[1777565348121,38.02,76370.69,0.0,0.93408,7e-05,6.60297]
[1777565351143,38.02,76367.06,0.0,0.93384,7e-05,6.62118]
[1777565356178,38.02,76365.14,0.0,0.93371,7e-05,6.63075]
[1777565361211,38.02,76365.4,0.0,0.93371,7e-05,6.63061]
[1777565366247,38.03,76364.82,0.0,0.93365,7e-05,6.63551]
[1777565371294,38.03,76364.23,0.0,0.93363,7e-05,6.63593]
[1777565375310,38.04,76359.16,0.0,0.93327,7e-05,6.66278]
[1777565380345,38.04,76356.12,0.0,0.93305,7e-05,6.67966]
[1777565385380,38.05,76356.9,0.0,0.93308,7e-05,6.67728]
[1777565390415,38.05,76359.16,0.0,0.93321,7e-05,6.66751]
[1777565395450,38.05,76359.46,0.0,0.93321,7e-05,6.66758]
[1777565400484,38.06,76358.69,0.0,0.93314,7e-05,6.67305]
[1777565402499,38.06,76348.71,0.0,0.93247,7e-05,6.72384]
[1777565403507,38.06,76343.01,0.0,0.93209,7e-05,6.75283]
[1777565404514,38.06,76339.81,0.0,0.93187,7e-05,6.76918]
[1777565408542,38.06,76340.31,0.0,0.9319,7e-05,6.76673]
[1777565411562,38.06,76346.52,0.0,0.93231,7e-05,6.73575]
[1777565412572,38.06,76356.81,0.0,0.933,7e-05,6.68389]
[1777565413577,38.06,76360.5,0.0,0.93324,7e-05,6.66561]
[1777565416597,38.07,76365.18,0.0,0.93353,7e-05,6.64326]
[1777565421639,38.07,76365.86,0.0,0.93357,7e-05,6.64017]
[1777565426670,38.07,76369.23,0.0,0.9338,7e-05,6.6233]
[1777565431705,38.06,76371.26,0.0,0.93399,7e-05,6.60672]
[1777565435733,38.06,76378.96,0.0,0.9345,7e-05,6.56806]
[1777565438755,38.06,76369.42,0.0,0.93388,7e-05,6.61548]
[1777565443790,38.06,76375.43,0.0,0.93428,7e-05,6.58502]
[1777565448823,38.06,76374.52,0.0,0.93423,7e-05,6.58855]
[1777565453859,38.06,76371.25,0.0,0.93402,7e-05,6.60464]
[1777565458893,38.06,76373.32,0.0,0.93416,7e-05,6.5943]
[1777565463930,38.05,76370.58,0.0,0.93399,7e-05,6.60678]
[1777565466951,38.05,76376.47,0.0,0.93439,7e-05,6.57613]
[1777565471990,38.04,76375.94,0.0,0.93438,7e-05,6.5768]
[1777565474002,38.04,76381.64,0.0,0.93476,6e-05,6.54769]
[1777565479038,38.04,76380.08,0.0,0.93469,6e-05,6.55372]
[1777565484073,38.03,76380.22,0.0,0.93472,6e-05,6.55129]
[1777565489109,38.03,76383.49,0.0,0.93495,6e-05,6.53331]
[1777565491123,38.03,76370.16,0.0,0.93413,7e-05,6.59453]
[1777565492931,38.03,76361.59,0.0,0.93357,7e-05,6.63733]
[1777565498172,38.03,76362.02,0.0,0.9336,7e-05,6.63485]
[1777565503207,38.02,76360.79,0.0,0.93354,7e-05,6.63939]
[1777565508242,38.02,76359.2,0.0,0.93347,7e-05,6.64489]
[1777565510256,38.01,76364.29,0.0,0.93382,7e-05,6.61838]
[1777565512271,38.01,76367.43,0.0,0.93403,7e-05,6.60178]
[1777565517306,38.01,76371.58,0.0,0.93433,7e-05,6.57888]
[1777565519321,38.0,76377.41,0.0,0.93472,7e-05,6.54903]
[1777565521334,38.0,76380.47,0.0,0.93493,6e-05,6.53311]
[1777565524355,38.0,76386.09,0.0,0.93531,6e-05,6.50427]
[1777565527376,38.0,76389.51,0.0,0.93554,6e-05,6.48651]
[1777565532410,38.0,76392.47,0.0,0.93572,6e-05,6.47234]
[1777565537446,38.0,76390.62,0.0,0.9356,6e-05,6.48215]
[1777565542481,38.0,76385.19,0.0,0.93526,6e-05,6.5077]
[1777565544495,37.99,76366.78,0.0,0.93407,7e-05,6.59873]
[1777565545502,38.0,76367.1,0.0,0.93409,7e-05,6.59757]
[1777565550538,38.0,76369.75,0.0,0.93425,7e-05,6.58556]
[1777565552550,38.0,76375.23,0.0,0.93463,7e-05,6.5547]
[1777565557587,38.01,76380.51,0.0,0.93494,6e-05,6.53096]
[1777565562622,38.01,76390.71,0.0,0.93557,6e-05,6.48306]
[1777565563629,38.02,76389.53,0.0,0.93549,6e-05,6.48904]
[1777565568665,38.02,76386.0,0.0,0.93526,6e-05,6.50676]
[1777565573699,38.02,76381.71,0.0,0.93497,6e-05,6.52856]
[1777565578734,38.02,76385.38,0.0,0.93521,6e-05,6.51075]
[1777565582762,38.02,76391.77,0.0,0.93561,6e-05,6.4797]
[1777565587797,38.02,76393.15,0.0,0.93569,6e-05,6.47365]
[1777565592833,38.02,76393.76,0.0,0.93572,6e-05,6.47141]
[1777565597867,38.03,76397.44,0.0,0.93595,6e-05,6.45404]
[1777565599882,38.03,76400.68,0.0,0.93615,6e-05,6.43848]
[1777565604918,38.03,76403.73,0.0,0.93633,6e-05,6.42459]
[1777565609953,38.03,76407.74,0.0,0.93657,6e-05,6.40582]
[1777565610959,38.03,76413.33,0.0,0.93692,6e-05,6.37891]
[1777565611966,38.03,76417.07,0.0,0.93719,6e-05,6.35651]
[1777565614987,38.04,76409.64,0.0,0.93671,6e-05,6.39389]
[1777565617001,38.04,76407.06,0.0,0.93654,6e-05,6.4071]
[1777565622036,38.04,76407.67,0.0,0.93656,6e-05,6.40539]
[1777565625057,38.04,76413.93,0.0,0.93696,6e-05,6.37468]
[1777565630092,38.05,76412.83,0.0,0.93687,6e-05,6.38159]
[1777565635128,38.05,76408.88,0.0,0.9366,6e-05,6.40234]
[1777565640167,38.05,76410.59,0.0,0.93669,6e-05,6.39534]
[1777565645198,38.06,76409.98,0.0,0.93663,6e-05,6.39971]
[1777565650233,38.06,76408.03,0.0,0.93649,6e-05,6.41063]
[1777565655268,38.06,76405.89,0.0,0.93634,6e-05,6.42248]
[1777565661310,38.07,76408.01,0.0,0.93646,6e-05,6.41358]
[1777565666345,38.07,76406.31,0.0,0.93633,6e-05,6.42316]
[1777565671380,38.07,76409.58,0.0,0.93656,6e-05,6.40397]
[1777565676415,38.08,76406.58,0.0,0.93636,6e-05,6.41997]
[1777565681449,38.08,76406.57,0.0,0.93634,6e-05,6.42125]
[1777565686485,38.08,76406.45,0.0,0.93632,6e-05,6.42305]
[1777565691520,38.09,76406.13,0.0,0.93628,6e-05,6.42581]
[1777565696555,38.09,76416.53,0.0,0.93693,6e-05,6.37593]
[1777565697563,38.09,76421.9,0.0,0.93726,6e-05,6.35001]
[1777565699577,38.09,76417.38,0.0,0.93697,6e-05,6.3728]
[1777565700585,38.09,76414.05,0.0,0.93675,6e-05,6.3894]
[1777565704612,38.1,76405.32,0.0,0.93618,6e-05,6.43333]
[1777565705619,38.1,76401.41,0.0,0.93593,6e-05,6.45277]
[1777565707643,38.1,76392.96,0.0,0.93539,6e-05,6.49479]
[1777565708641,38.1,76390.73,0.0,0.93524,6e-05,6.50592]
[1777565711661,38.1,76385.21,0.0,0.93488,6e-05,6.53348]
[1777565712669,38.1,76382.81,0.0,0.93472,6e-05,6.54541]
[1777565717704,38.1,76376.79,0.0,0.93433,7e-05,6.57538]
[1777565719718,38.1,76373.32,0.0,0.93409,7e-05,6.59355]
[1777565724758,38.1,76369.4,0.0,0.93382,7e-05,6.61421]
[1777565729788,38.11,76367.98,0.0,0.9337,7e-05,6.62329]
[1777565732809,38.11,76372.63,0.0,0.93403,7e-05,6.59686]
[1777565737845,38.12,76377.36,0.0,0.93431,7e-05,6.57556]
[1777565742880,38.12,76374.27,0.0,0.93408,7e-05,6.59329]
[1777565747915,38.13,76373.33,0.0,0.93398,7e-05,6.60073]
[1777565752950,38.14,76372.03,0.0,0.93387,7e-05,6.60949]
[1777565757985,38.14,76370.67,0.0,0.93375,7e-05,6.61856]
[1777565763020,38.15,76363.56,0.0,0.93325,7e-05,6.65626]
[1777565768055,38.15,76362.93,0.0,0.93319,7e-05,6.66135]
[1777565773090,38.16,76362.78,0.0,0.93315,7e-05,6.66399]
[1777565778126,38.16,76363.59,0.0,0.93318,7e-05,6.66175]
[1777565783161,38.17,76366.15,0.0,0.93333,7e-05,6.65081]
[1777565787188,38.17,76360.2,0.0,0.93292,7e-05,6.68159]
[1777565790212,38.17,76357.94,0.0,0.93276,7e-05,6.69385]
[1777565791222,38.17,76350.95,0.0,0.93234,7e-05,6.72446]
[1777565792226,38.17,76337.63,0.0,0.93144,7e-05,6.79215]
[1777565793233,38.17,76332.09,0.0,0.93106,7e-05,6.82033]
[1777565795251,38.17,76337.96,0.0,0.93145,7e-05,6.79079]
[1777565797263,38.18,76343.57,0.0,0.93183,7e-05,6.76272]
[1777565798269,38.18,76349.47,0.0,0.93222,7e-05,6.73317]
[1777565801294,38.18,76353.12,0.0,0.93246,7e-05,6.71548]
[1777565803311,38.18,76356.82,0.0,0.93269,7e-05,6.69742]
[1777565808344,38.18,76357.57,0.0,0.93273,7e-05,6.69499]
[1777565813379,38.19,76357.61,0.0,0.93271,7e-05,6.69611]
[1777565818414,38.19,76355.74,0.0,0.93257,7e-05,6.7067]
[1777565823449,38.19,76355.67,0.0,0.93255,7e-05,6.70825]
[1777565829492,38.2,76357.06,0.0,0.93263,7e-05,6.70259]
[1777565835337,38.2,76362.72,0.0,0.93299,7e-05,6.67545]
[1777565838555,38.2,76371.29,0.0,0.93354,7e-05,6.63333]
[1777565840569,38.2,76371.22,0.0,0.93353,7e-05,6.63428]
[1777565845603,38.21,76372.0,0.0,0.93356,7e-05,6.63191]
[1777565850638,38.21,76370.97,0.0,0.93347,7e-05,6.63864]
[1777565855673,38.21,76371.42,0.0,0.93352,7e-05,6.63353]
[1777565860707,38.22,76369.13,0.0,0.93335,7e-05,6.64666]
[1777565865743,38.22,76367.79,0.0,0.93324,7e-05,6.65498]
[1777565869774,38.23,76360.38,0.0,0.93273,7e-05,6.69332]
[1777565870779,38.23,76352.89,0.0,0.93223,7e-05,6.73118]
[1777565871785,38.23,76348.6,0.0,0.93194,7e-05,6.75297]
[1777565873802,38.23,76348.64,0.0,0.93194,7e-05,6.75311]
[1777565878836,38.23,76351.73,0.0,0.93214,7e-05,6.73843]
[1777565883871,38.23,76351.61,0.0,0.93212,7e-05,6.73988]
[1777565888906,38.24,76352.83,0.0,0.93219,7e-05,6.73462]
[1777565893942,38.24,76349.54,0.0,0.93196,7e-05,6.75186]
[1777565898976,38.24,76354.25,0.0,0.93226,7e-05,6.72893]
[1777565904010,38.24,76355.09,0.0,0.93231,7e-05,6.72554]
[1777565909046,38.24,76355.46,0.0,0.93232,7e-05,6.72455]
[1777565914082,38.25,76354.07,0.0,0.93226,7e-05,6.72782]
[1777565919117,38.25,76354.64,0.0,0.93229,7e-05,6.72577]
[1777565923145,38.25,76361.6,0.0,0.93274,7e-05,6.69153]
[1777565925159,38.25,76367.32,0.0,0.93311,7e-05,6.6634]
[1777565930197,38.25,76366.81,0.0,0.93306,7e-05,6.66718]
[1777565935229,38.26,76366.65,0.0,0.93303,7e-05,6.66943]
[1777565940264,38.26,76366.7,0.0,0.93302,7e-05,6.67037]
[1777565942279,38.26,76361.26,0.0,0.93266,7e-05,6.69781]
[1777565943289,38.26,76354.21,0.0,0.93218,7e-05,6.73358]
[1777565944292,38.26,76352.6,0.0,0.93207,7e-05,6.7418]
[1777565949328,38.26,76351.71,0.0,0.93201,7e-05,6.74683]
[1777565954363,38.27,76354.09,0.0,0.93216,7e-05,6.7354]
[1777565958390,38.27,76346.41,0.0,0.93164,7e-05,6.77439]
[1777565961415,38.27,76351.46,0.0,0.93198,7e-05,6.74914]
[1777565966446,38.27,76350.46,0.0,0.93191,7e-05,6.75451]
[1777565971481,38.27,76348.32,0.0,0.9318,7e-05,6.76103]
[1777565976516,38.27,76342.3,0.0,0.93139,7e-05,6.79158]
[1777565977523,38.27,76339.16,0.0,0.93118,7e-05,6.80743]
[1777565981564,38.27,76333.98,0.0,0.93083,7e-05,6.83354]
[1777565986587,38.27,76332.23,0.0,0.93072,7e-05,6.84216]
[1777565992628,38.27,76330.98,0.0,0.93064,7e-05,6.84818]
[1777565997664,38.27,76329.79,0.0,0.93056,7e-05,6.85393]
[1777566002699,38.27,76333.03,0.0,0.93078,7e-05,6.83722]
[1777566006537,38.27,76337.1,0.0,0.93106,7e-05,6.81658]
[1777566007737,38.27,76344.02,0.0,0.93153,7e-05,6.78166]
[1777566008741,38.27,76344.41,0.0,0.93155,7e-05,6.77975]
[1777566013776,38.27,76344.52,0.0,0.93155,7e-05,6.77955]
[1777566014783,38.27,76336.89,0.0,0.93104,7e-05,6.81815]
[1777566016607,38.27,76328.92,0.0,0.9305,7e-05,6.85852]
[1777566021832,38.27,76325.51,0.0,0.93027,7e-05,6.87559]
[1777566025862,38.27,76320.5,0.0,0.92993,7e-05,6.90082]
[1777566030898,38.26,76320.54,0.0,0.92994,7e-05,6.9002]
[1777566035932,38.26,76328.02,0.0,0.93049,7e-05,6.85737]
[1777566037949,38.26,76337.26,0.0,0.93112,7e-05,6.81062]
[1777566039959,38.26,76340.66,0.0,0.93135,7e-05,6.7936]
[1777566044994,38.27,76342.67,0.0,0.93148,7e-05,6.78394]
[1777566050030,38.27,76347.18,0.0,0.93177,7e-05,6.76179]
[1777566055064,38.27,76346.37,0.0,0.93171,7e-05,6.76645]
[1777566058086,38.27,76340.48,0.0,0.93131,7e-05,6.79645]
[1777566061107,38.27,76328.29,0.0,0.93048,7e-05,6.85832]
[1777566062113,38.27,76325.55,0.0,0.9303,7e-05,6.87222]
[1777566067150,38.27,76324.79,0.0,0.93025,7e-05,6.87587]
[1777566069162,38.27,76318.05,0.0,0.92979,7e-05,6.91006]
[1777566070173,38.27,76317.65,0.0,0.92976,7e-05,6.912]
[1777566075204,38.27,76320.26,0.0,0.92995,7e-05,6.89818]
[1777566080239,38.27,76320.13,0.0,0.92994,7e-05,6.89837]
[1777566085274,38.26,76325.08,0.0,0.93029,7e-05,6.87272]
[1777566089302,38.26,76327.46,0.0,0.93045,7e-05,6.86042]
[1777566094339,38.26,76323.91,0.0,0.93025,7e-05,6.87376]
[1777566099371,38.26,76322.07,0.0,0.93013,7e-05,6.88283]
[1777566104407,38.26,76321.5,0.0,0.9301,7e-05,6.88537]
[1777566109442,38.26,76322.2,0.0,0.93015,7e-05,6.88151]
[1777566114478,38.26,76323.26,0.0,0.93023,7e-05,6.87584]
[1777566119512,38.26,76321.18,0.0,0.93009,7e-05,6.88615]
[1777566124547,38.26,76321.22,0.0,0.93009,7e-05,6.88561]
[1777566127568,38.26,76316.91,0.0,0.9298,7e-05,6.90729]
[1777566129582,38.26,76311.19,0.0,0.92941,7e-05,6.93626]
[1777566134618,38.26,76319.8,0.0,0.93001,7e-05,6.89179]
[1777566135623,38.26,76323.44,0.0,0.93026,7e-05,6.8732]
[1777566140659,38.26,76318.34,0.0,0.92992,7e-05,6.89884]
[1777566145694,38.25,76317.41,0.0,0.92986,7e-05,6.90339]
[1777566149727,38.25,76325.34,0.0,0.9304,7e-05,6.86298]
[1777566150729,38.25,76325.36,0.0,0.9304,7e-05,6.86291]
[1777566155765,38.26,76325.4,0.0,0.93044,7e-05,6.85835]
[1777566159793,38.26,76330.51,0.0,0.93078,7e-05,6.83263]
[1777566161808,38.26,76332.95,0.0,0.93095,7e-05,6.82048]
[1777566167660,38.26,76332.81,0.0,0.93093,7e-05,6.82201]
[1777566172885,38.26,76334.22,0.0,0.93101,7e-05,6.81563]
[1777566174898,38.26,76338.43,0.0,0.93129,7e-05,6.79472]
[1777566179934,38.26,76340.29,0.0,0.93141,7e-05,6.78623]
[1777566182958,38.26,76346.43,0.0,0.93181,7e-05,6.75566]
[1777566187992,38.27,76347.06,0.0,0.93184,7e-05,6.75327]
[1777566191015,38.27,76341.75,0.0,0.93148,7e-05,6.78047]
[1777566193035,38.27,76339.87,0.0,0.93135,7e-05,6.79017]
[1777566198065,38.27,76340.94,0.0,0.93142,7e-05,6.78536]
[1777566203100,38.27,76340.49,0.0,0.93138,7e-05,6.78826]
[1777566208144,38.27,76326.2,0.0,0.9304,7e-05,6.86121]
[1777566209148,38.27,76316.52,0.0,0.92974,7e-05,6.91054]
[1777566210157,38.27,76315.75,0.0,0.92969,7e-05,6.91448]
[1777566214184,38.27,76306.36,0.0,0.92908,7e-05,6.95786]
[1777566219216,38.27,76310.83,0.0,0.92939,7e-05,6.93478]
[1777566224252,38.27,76309.39,0.0,0.9293,7e-05,6.94192]
[1777566229287,38.27,76309.26,0.0,0.92929,7e-05,6.94223]
[1777566234322,38.27,76310.16,0.0,0.92936,7e-05,6.9371]
[1777566239357,38.27,76308.49,0.0,0.92926,7e-05,6.94478]
[1777566244392,38.27,76310.59,0.0,0.92942,7e-05,6.9331]
[1777566249428,38.26,76318.5,0.0,0.92997,7e-05,6.89183]
[1777566250434,38.26,76318.52,0.0,0.92997,7e-05,6.8916]
[1777566255473,38.26,76326.18,0.0,0.9305,7e-05,6.85209]
[1777566260504,38.26,76325.58,0.0,0.93047,7e-05,6.85479]
[1777566265539,38.26,76319.85,0.0,0.93008,7e-05,6.88354]
[1777566268560,38.26,76317.78,0.0,0.92995,7e-05,6.89371]
[1777566273596,38.26,76316.91,0.0,0.92994,7e-05,6.89277]
[1777566278630,38.25,76319.09,0.0,0.9301,7e-05,6.88098]
[1777566279638,38.25,76326.1,0.0,0.93058,7e-05,6.84524]
[1777566280644,38.25,76325.83,0.0,0.93056,7e-05,6.84654]
[1777566285679,38.25,76321.46,0.0,0.93027,7e-05,6.86823]
[1777566291722,38.25,76321.74,0.0,0.93029,7e-05,6.86617]
[1777566296757,38.25,76319.34,0.0,0.93014,7e-05,6.87781]
[1777566301792,38.25,76320.07,0.0,0.9302,7e-05,6.87347]
[1777566306827,38.25,76314.74,0.0,0.92984,7e-05,6.89987]
[1777566311867,38.24,76316.86,0.0,0.92999,7e-05,6.88856]
[1777566316898,38.24,76323.4,0.0,0.93044,7e-05,6.85495]
[1777566321933,38.24,76319.21,0.0,0.93017,7e-05,6.87563]
[1777566326968,38.24,76321.97,0.0,0.93036,7e-05,6.86093]
[1777566332005,38.24,76318.82,0.0,0.9302,7e-05,6.8718]
[1777566337038,38.24,76315.84,0.0,0.93,7e-05,6.88629]
[1777566341066,38.24,76321.35,0.0,0.93039,7e-05,6.85767]
[1777566346101,38.24,76321.72,0.0,0.93041,7e-05,6.85565]
[1777566351136,38.23,76320.57,0.0,0.93034,7e-05,6.86125]
[1777566356171,38.23,76321.1,0.0,0.93038,7e-05,6.85838]
[1777566361206,38.23,76320.96,0.0,0.93037,7e-05,6.85891]
[1777566366242,38.23,76327.62,0.0,0.93082,7e-05,6.825]
[1777566371277,38.23,76326.72,0.0,0.93076,7e-05,6.82962]
[1777566376312,38.23,76322.54,0.0,0.93048,7e-05,6.85082]
[1777566381347,38.23,76323.72,0.0,0.93056,7e-05,6.8449]
[1777566386382,38.23,76326.18,0.0,0.93072,7e-05,6.83261]
[1777566391417,38.23,76323.6,0.0,0.93059,7e-05,6.8414]
[1777566396452,38.24,76320.93,0.0,0.9304,7e-05,6.85506]
[1777566401487,38.24,76320.84,0.0,0.93039,7e-05,6.85564]
[1777566407529,38.24,76320.19,0.0,0.93035,7e-05,6.85892]
[1777566412563,38.24,76321.87,0.0,0.93046,7e-05,6.8505]
[1777566417599,38.24,76322.43,0.0,0.9305,7e-05,6.84749]
[1777566422635,38.23,76320.58,0.0,0.93038,7e-05,6.8567]
[1777566427669,38.23,76320.89,0.0,0.9304,7e-05,6.85499]
[1777566433711,38.23,76319.15,0.0,0.93028,7e-05,6.86408]
[1777566438745,38.24,76321.4,0.0,0.93043,7e-05,6.85283]
[1777566443781,38.24,76321.41,0.0,0.93043,7e-05,6.85302]
[1777566448816,38.24,76321.35,0.0,0.93042,7e-05,6.85361]
[1777566453851,38.24,76322.75,0.0,0.93056,7e-05,6.84197]
[1777566458886,38.24,76321.0,0.0,0.93044,7e-05,6.85098]
[1777566463921,38.24,76316.21,0.0,0.93011,7e-05,6.87559]
[1777566465935,38.24,76299.31,0.0,0.92894,7e-05,6.96234]
[1777566466946,38.24,76299.01,0.0,0.92892,7e-05,6.96376]
[1777566467949,38.24,76291.63,0.0,0.9284,7e-05,7.00182]
[1777566468956,38.24,76284.29,0.0,0.92788,7e-05,7.04016]
[1777566470971,38.24,76284.04,0.0,0.92786,7e-05,7.042]
[1777566473991,38.24,76278.96,0.0,0.92749,7e-05,7.06918]
[1777566477012,38.25,76272.85,0.0,0.92704,7e-05,7.10208]
[1777566479026,38.25,76264.29,0.0,0.92642,7e-05,7.14728]
[1777566480037,38.25,76261.09,0.0,0.92619,7e-05,7.16425]
[1777566485067,38.26,76262.57,0.0,0.92627,7e-05,7.15821]
[1777566490104,38.26,76263.02,0.0,0.92628,7e-05,7.15747]
[1777566492117,38.26,76255.25,0.0,0.92572,7e-05,7.19857]
[1777566493124,38.26,76248.03,0.0,0.92519,7e-05,7.23683]
[1777566494131,38.26,76245.89,0.0,0.92503,7e-05,7.24853]
[1777566499991,38.27,76246.42,0.0,0.92502,7e-05,7.2488]
[1777566505209,38.28,76243.01,0.0,0.92474,7e-05,7.26919]
[1777566510244,38.28,76244.04,0.0,0.92478,7e-05,7.26625]
[1777566515278,38.29,76244.13,0.0,0.9248,7e-05,7.26361]
[1777566520313,38.3,76245.12,0.0,0.92484,7e-05,7.26091]
[1777566525350,38.3,76245.13,0.0,0.9248,7e-05,7.26336]
[1777566530385,38.31,76246.56,0.0,0.92487,7e-05,7.25847]
[1777566535423,38.32,76247.28,0.0,0.92489,7e-05,7.25732]
[1777566538443,38.32,76255.16,0.0,0.92544,7e-05,7.21778]
[1777566539451,38.32,76259.47,0.0,0.92574,7e-05,7.19593]
[1777566544486,38.33,76258.18,0.0,0.92562,7e-05,7.20455]
[1777566549520,38.33,76254.7,0.0,0.92533,7e-05,7.22517]
[1777566554557,38.34,76257.97,0.0,0.92553,7e-05,7.21105]
[1777566559593,38.35,76258.34,0.0,0.92552,7e-05,7.21208]
[1777566562614,38.35,76263.74,0.0,0.92588,7e-05,7.18582]
[1777566567648,38.36,76264.2,0.0,0.92587,7e-05,7.18655]
[1777566570671,38.37,76271.01,0.0,0.92633,7e-05,7.15282]
[1777566575705,38.37,76273.42,0.0,0.92652,7e-05,7.13761]
[1777566580740,38.38,76276.45,0.0,0.92671,7e-05,7.12383]
[1777566585779,38.38,76275.92,0.0,0.92663,7e-05,7.12963]
[1777566586785,38.39,76281.38,0.0,0.92701,7e-05,7.10209]
[1777566588798,38.39,76285.89,0.0,0.92731,7e-05,7.07995]
[1777566591820,38.39,76293.54,0.0,0.92783,7e-05,7.04216]
[1777566592828,38.39,76294.55,0.0,0.92789,7e-05,7.03744]
[1777566595868,38.4,76299.78,0.0,0.92824,7e-05,7.01209]
[1777566597867,38.4,76311.06,0.0,0.929,7e-05,6.9555]
[1777566598874,38.4,76311.35,0.0,0.92901,7e-05,6.95463]
[1777566603910,38.41,76314.07,0.0,0.92916,7e-05,6.94383]
[1777566608949,38.42,76310.27,0.0,0.92885,7e-05,6.96706]
[1777566611970,38.43,76317.21,0.0,0.9293,7e-05,6.93364]
[1777566617000,38.43,76314.08,0.0,0.92905,7e-05,6.95237]
[1777566620027,38.44,76312.97,0.0,0.92894,7e-05,6.96072]
[1777566625062,38.45,76311.36,0.0,0.92878,7e-05,6.97221]
[1777566626067,38.45,76320.45,0.0,0.9294,7e-05,6.9266]
[1777566627075,38.45,76326.24,0.0,0.92978,7e-05,6.89794]
[1777566628083,38.45,76324.78,0.0,0.92967,7e-05,6.90612]
[1777566633119,38.46,76325.67,0.0,0.92973,7e-05,6.90084]
[1777566636141,38.47,76319.95,0.0,0.9293,7e-05,6.93213]
[1777566641180,38.48,76324.63,0.0,0.92958,7e-05,6.91187]
[1777566646214,38.49,76328.95,0.0,0.92983,7e-05,6.89366]
[1777566651243,38.5,76328.48,0.0,0.92974,7e-05,6.89977]
[1777566655272,38.51,76321.98,0.0,0.92926,7e-05,6.93571]
[1777566660307,38.52,76322.83,0.0,0.92927,7e-05,6.93489]
[1777566665344,38.52,76318.61,0.0,0.92894,7e-05,6.95974]
[1777566671185,38.53,76317.47,0.0,0.92881,7e-05,6.96943]
[1777566676419,38.54,76316.97,0.0,0.92874,7e-05,6.97466]
[1777566681454,38.55,76316.21,0.0,0.92867,7e-05,6.97976]
[1777566686490,38.55,76312.03,0.0,0.92836,7e-05,7.00271]
[1777566688502,38.55,76310.99,0.0,0.92828,7e-05,7.00866]
[1777566693538,38.56,76310.44,0.0,0.92826,7e-05,7.00865]
[1777566698573,38.56,76312.2,0.0,0.92834,7e-05,7.0022]
[1777566703608,38.57,76308.29,0.0,0.92805,7e-05,7.02388]
[1777566705622,38.57,76303.6,0.0,0.92772,7e-05,7.04835]
[1777566708643,38.57,76300.38,0.0,0.92747,7e-05,7.06611]
[1777566713678,38.58,76299.47,0.0,0.92738,7e-05,7.07281]
[1777566718713,38.58,76299.27,0.0,0.92734,7e-05,7.07584]
[1777566722742,38.59,76290.82,0.0,0.92673,7e-05,7.12078]
[1777566723748,38.59,76287.57,0.0,0.9265,7e-05,7.13781]
[1777566728782,38.59,76290.54,0.0,0.92668,7e-05,7.12406]
[1777566733823,38.59,76290.64,0.0,0.92667,7e-05,7.12496]
[1777566738861,38.6,76292.68,0.0,0.9268,7e-05,7.11581]
[1777566743896,38.6,76291.78,0.0,0.92672,7e-05,7.12177]
[1777566750946,38.61,76286.49,0.0,0.92632,7e-05,7.15052]
[1777566755979,38.61,76283.22,0.0,0.92612,7e-05,7.16381]
[1777566761016,38.61,76288.29,0.0,0.92646,7e-05,7.13881]
[1777566766053,38.61,76293.02,0.0,0.92678,7e-05,7.11582]
[1777566771086,38.62,76295.89,0.0,0.92696,7e-05,7.10255]
[1777566775116,38.62,76306.48,0.0,0.92768,7e-05,7.04956]
[1777566776121,38.62,76308.94,0.0,0.92784,7e-05,7.03772]
[1777566781157,38.63,76305.79,0.0,0.9276,7e-05,7.05583]
[1777566783170,38.63,76298.37,0.0,0.92707,7e-05,7.09458]
[1777566785184,38.63,76297.53,0.0,0.927,7e-05,7.09956]
[1777566790218,38.64,76296.1,0.0,0.92688,7e-05,7.10847]
[1777566795253,38.64,76295.2,0.0,0.9268,7e-05,7.11455]
[1777566802144,38.65,76294.09,0.0,0.92669,7e-05,7.12212]
[1777566807337,38.65,76295.05,0.0,0.92674,7e-05,7.11846]
[1777566812374,38.65,76293.53,0.0,0.92666,7e-05,7.12285]
[1777566817407,38.66,76296.71,0.0,0.92687,7e-05,7.10784]
[1777566822443,38.66,76296.86,0.0,0.92686,7e-05,7.10838]
[1777566827478,38.66,76296.1,0.0,0.92679,7e-05,7.11357]
[1777566831506,38.67,76289.95,0.0,0.92635,7e-05,7.1461]
[1777566836541,38.67,76290.54,0.0,0.92637,7e-05,7.14406]
[1777566841576,38.67,76291.43,0.0,0.92642,7e-05,7.14047]
[1777566846610,38.67,76289.85,0.0,0.9263,7e-05,7.14956]
[1777566850638,38.67,76300.38,0.0,0.92703,7e-05,7.09631]
[1777566851645,38.68,76305.63,0.0,0.92739,7e-05,7.06973]
[1777566852652,38.68,76307.5,0.0,0.92752,7e-05,7.0605]
[1777566855674,38.68,76309.76,0.0,0.92766,7e-05,7.05001]
[1777566859543,38.68,76300.11,0.0,0.92697,7e-05,7.10074]
[1777566860709,38.68,76299.03,0.0,0.92689,7e-05,7.10656]
[1777566865743,38.69,76298.21,0.0,0.92681,7e-05,7.11212]
[1777566870780,38.69,76294.36,0.0,0.92653,7e-05,7.1331]
[1777566875815,38.69,76294.02,0.0,0.92653,7e-05,7.13136]
[1777566881855,38.7,76297.04,0.0,0.92672,7e-05,7.11724]
[1777566886891,38.7,76306.1,0.0,0.92734,7e-05,7.07214]
[1777566888904,38.7,76306.63,0.0,0.92737,7e-05,7.07007]
[1777566891929,38.71,76317.01,0.0,0.92807,7e-05,7.01865]
[1777566892935,38.71,76323.09,0.0,0.92849,7e-05,6.98776]
[1777566893942,38.71,76324.56,0.0,0.92858,7e-05,6.98079]
[1777566894949,38.71,76330.9,0.0,0.92901,7e-05,6.94919]
[1777566895955,38.71,76331.63,0.0,0.92906,7e-05,6.94605]
[1777566900991,38.72,76333.44,0.0,0.92914,7e-05,6.93973]
[1777566904014,38.72,76345.87,0.0,0.92998,7e-05,6.87753]
[1777566906025,38.72,76347.3,0.0,0.93007,7e-05,6.87079]
[1777566910054,38.72,76341.9,0.0,0.92969,7e-05,6.8989]
[1777566914082,38.72,76338.78,0.0,0.92947,7e-05,6.91542]
[1777566916097,38.73,76345.68,0.0,0.92993,7e-05,6.88107]
[1777566921131,38.73,76348.26,0.0,0.93009,7e-05,6.86932]
[1777566926166,38.73,76345.77,0.0,0.92991,7e-05,6.883]
[1777566931200,38.74,76345.98,0.0,0.92993,7e-05,6.8797]
[1777566936242,38.75,76348.83,0.0,0.93008,7e-05,6.86926]
[1777566941272,38.76,76347.84,0.0,0.92997,7e-05,6.87747]
[1777566946309,38.76,76343.77,0.0,0.92965,7e-05,6.90106]
[1777566951342,38.77,76340.08,0.0,0.92936,7e-05,6.92274]
[1777566956378,38.78,76349.24,0.0,0.92994,7e-05,6.87936]
[1777566961413,38.78,76348.1,0.0,0.92984,7e-05,6.88664]
[1777566964434,38.79,76353.57,0.0,0.9302,7e-05,6.85994]
[1777566969468,38.79,76351.14,0.0,0.93002,7e-05,6.87346]
[1777566974504,38.79,76352.86,0.0,0.93012,7e-05,6.86604]
[1777566979539,38.8,76353.17,0.0,0.93013,7e-05,6.86573]
[1777566984574,38.8,76353.66,0.0,0.93014,7e-05,6.86451]
[1777566986588,38.8,76359.67,0.0,0.93054,7e-05,6.83492]
[1777566988602,38.8,76362.23,0.0,0.93071,7e-05,6.82272]
[1777566993636,38.81,76360.54,0.0,0.93061,7e-05,6.82809]
[1777566998672,38.81,76360.41,0.0,0.93059,7e-05,6.83016]
[1777567003706,38.81,76363.38,0.0,0.93077,7e-05,6.81685]
[1777567008742,38.82,76361.59,0.0,0.93063,7e-05,6.82729]
[1777567013777,38.82,76367.13,0.0,0.93098,7e-05,6.80106]
[1777567015790,38.82,76366.46,0.0,0.93092,7e-05,6.80506]
[1777567019818,38.83,76360.59,0.0,0.93051,7e-05,6.83564]
[1777567024854,38.83,76360.67,0.0,0.9305,7e-05,6.83668]
[1777567028882,38.83,76350.59,0.0,0.92981,7e-05,6.88833]
[1777567029889,38.83,76346.6,0.0,0.92953,7e-05,6.90857]
[1777567031903,38.84,76355.9,0.0,0.93016,7e-05,6.86227]
[1777567036937,38.84,76356.59,0.0,0.93019,7e-05,6.86]
[1777567038952,38.84,76351.07,0.0,0.92981,7e-05,6.8881]
[1777567040966,38.84,76350.37,0.0,0.92976,7e-05,6.89195]
[1777567046001,38.84,76351.94,0.0,0.92985,7e-05,6.88483]
[1777567049023,38.84,76357.31,0.0,0.93021,7e-05,6.85843]
[1777567054057,38.85,76355.04,0.0,0.93009,7e-05,6.86612]
[1777567059094,38.85,76355.43,0.0,0.9301,7e-05,6.86503]
[1777567064135,38.85,76356.4,0.0,0.93016,7e-05,6.86097]
[1777567066144,38.85,76349.19,0.0,0.92966,7e-05,6.89742]
[1777567067150,38.85,76344.83,0.0,0.92936,7e-05,6.91987]
[1777567070171,38.86,76337.03,0.0,0.92881,7e-05,6.96064]
[1777567072185,38.86,76331.99,0.0,0.92845,7e-05,6.98699]
[1777567074200,38.86,76321.54,0.0,0.92772,7e-05,7.04075]
[1777567075206,38.86,76318.84,0.0,0.92753,7e-05,7.0548]
[1777567080241,38.87,76319.4,0.0,0.92755,7e-05,7.05358]
[1777567085277,38.87,76314.52,0.0,0.92719,7e-05,7.08]
[1777567090312,38.87,76316.14,0.0,0.92728,7e-05,7.07337]
[1777567095346,38.88,76314.92,0.0,0.92717,7e-05,7.08125]
[1777567099374,38.88,76319.98,0.0,0.9275,7e-05,7.05688]
[1777567102400,38.89,76320.43,0.0,0.92752,7e-05,7.05575]
[1777567106430,38.89,76315.18,0.0,0.92713,7e-05,7.08431]
[1777567111464,38.9,76312.94,0.0,0.92699,7e-05,7.09279]
[1777567116499,38.9,76311.03,0.0,0.92684,7e-05,7.10414]
[1777567121534,38.9,76311.38,0.0,0.92684,7e-05,7.10393]
[1777567126570,38.91,76310.81,0.0,0.92678,7e-05,7.10841]
[1777567131604,38.91,76312.63,0.0,0.92688,7e-05,7.1008]
[1777567136638,38.92,76312.0,0.0,0.92682,7e-05,7.10563]
[1777567141678,38.92,76307.61,0.0,0.92649,7e-05,7.12961]
[1777567142682,38.92,76300.18,0.0,0.92596,7e-05,7.16785]
[1777567143691,38.92,76301.28,0.0,0.92604,7e-05,7.16245]
[1777567147716,38.92,76306.75,0.0,0.92641,7e-05,7.1355]
[1777567152752,38.93,76311.44,0.0,0.92672,7e-05,7.11297]
[1777567157787,38.93,76312.4,0.0,0.92677,7e-05,7.10952]
[1777567162823,38.94,76313.91,0.0,0.92685,7e-05,7.10336]
[1777567167857,38.94,76315.82,0.0,0.92696,7e-05,7.09515]
[1777567173742,38.94,76313.37,0.0,0.92682,7e-05,7.10441]
[1777567178933,38.95,76313.66,0.0,0.92682,7e-05,7.10443]
[1777567184976,38.95,76315.7,0.0,0.92693,7e-05,7.09587]
[1777567190013,38.95,76313.54,0.0,0.92677,7e-05,7.10769]
[1777567195046,38.96,76316.09,0.0,0.92694,7e-05,7.09515]
[1777567200085,38.96,76316.17,0.0,0.92694,7e-05,7.09522]
[1777567204110,38.96,76309.35,0.0,0.92645,7e-05,7.13088]
[1777567208141,38.96,76302.64,0.0,0.92597,7e-05,7.16609]
[1777567213172,38.96,76303.57,0.0,0.92602,7e-05,7.16231]
[1777567218208,38.97,76304.44,0.0,0.92607,7e-05,7.15878]
[1777567219214,38.97,76310.52,0.0,0.92649,7e-05,7.12797]
[1777567220220,38.97,76312.08,0.0,0.9266,7e-05,7.12027]
[1777567225256,38.97,76313.72,0.0,0.9267,7e-05,7.1132]
[1777567230291,38.98,76309.13,0.0,0.92636,7e-05,7.13787]
[1777567235325,38.98,76311.3,0.0,0.92654,7e-05,7.12334]
[1777567240362,38.98,76311.16,0.0,0.92651,7e-05,7.12527]
[1777567242377,38.98,76302.55,0.0,0.9259,7e-05,7.16983]
[1777567243384,38.98,76283.51,0.0,0.92455,7e-05,7.26744]
[1777567244391,38.98,76282.23,0.0,0.92446,7e-05,7.27402]
[1777567246406,38.98,76293.96,0.0,0.92529,7e-05,7.21376]
[1777567247412,38.98,76295.73,0.0,0.92542,7e-05,7.20477]
[1777567252447,38.98,76294.95,0.0,0.92535,7e-05,7.2092]
[1777567257482,38.99,76293.52,0.0,0.92525,7e-05,7.21696]
[1777567262518,38.99,76289.81,0.0,0.92498,7e-05,7.23642]
[1777567267552,38.99,76291.27,0.0,0.92508,7e-05,7.22917]
[1777567272588,38.99,76294.06,0.0,0.92527,7e-05,7.21503]
[1777567274602,38.99,76299.96,0.0,0.92569,7e-05,7.18491]
[1777567276614,38.99,76300.01,0.0,0.92569,7e-05,7.18481]
[1777567281650,38.99,76301.45,0.0,0.92579,7e-05,7.17796]
[1777567286691,38.99,76299.86,0.0,0.92567,7e-05,7.18642]
[1777567287692,38.99,76286.79,0.0,0.92474,7e-05,7.25393]
[1777567288701,38.99,76285.89,0.0,0.92467,7e-05,7.25889]
[1777567293734,39.0,76285.99,0.0,0.9247,7e-05,7.25533]
[1777567298771,39.0,76286.31,0.0,0.9247,7e-05,7.25526]
[1777567303805,39.01,76289.97,0.0,0.92494,7e-05,7.23806]
[1777567308841,39.01,76293.05,0.0,0.92513,7e-05,7.2239]
[1777567313875,39.01,76293.49,0.0,0.92515,7e-05,7.22255]
[1777567318910,39.01,76293.75,0.0,0.92517,7e-05,7.22099]
[1777567323945,39.01,76294.51,0.0,0.92523,7e-05,7.21684]
[1777567327974,39.01,76289.36,0.0,0.92487,7e-05,7.24298]
[1777567333009,39.01,76294.45,0.0,0.92522,7e-05,7.21787]
[1777567338043,39.01,76304.05,0.0,0.92589,7e-05,7.16885]
[1777567340070,39.01,76306.35,0.0,0.92605,7e-05,7.15712]
[1777567345093,39.01,76307.29,0.0,0.92612,7e-05,7.15247]
[1777567350129,39.01,76307.46,0.0,0.92613,7e-05,7.15174]
[1777567355164,39.01,76303.97,0.0,0.92592,7e-05,7.16506]
[1777567360200,39.01,76304.94,0.0,0.92599,7e-05,7.16015]
[1777567365234,39.01,76304.0,0.0,0.92592,7e-05,7.16508]
[1777567370270,39.02,76304.71,0.0,0.92597,7e-05,7.16158]
[1777567374296,39.02,76299.06,0.0,0.92557,7e-05,7.19046]
[1777567379333,39.02,76298.5,0.0,0.92553,7e-05,7.1932]
[1777567384367,39.01,76302.64,0.0,0.92583,7e-05,7.17199]
[1777567389402,39.02,76303.14,0.0,0.92586,7e-05,7.16952]
[1777567394437,39.02,76301.14,0.0,0.92572,7e-05,7.17987]
[1777567399474,39.02,76296.31,0.0,0.92538,7e-05,7.20468]
[1777567402496,39.02,76301.92,0.0,0.92577,7e-05,7.17607]
[1777567407532,39.02,76300.9,0.0,0.9257,7e-05,7.18148]
[1777567413572,39.02,76300.01,0.0,0.92567,7e-05,7.1816]
[1777567418607,39.02,76300.15,0.0,0.92568,7e-05,7.18113]
[1777567422635,39.02,76295.13,0.0,0.92532,7e-05,7.20704]
[1777567427670,39.02,76294.28,0.0,0.92526,7e-05,7.21149]
[1777567432705,39.02,76295.85,0.0,0.92537,7e-05,7.20351]
[1777567437741,39.02,76299.99,0.0,0.92566,7e-05,7.18257]
[1777567442775,39.02,76299.98,0.0,0.92565,7e-05,7.18304]
[1777567447813,39.02,76307.07,0.0,0.92615,7e-05,7.14718]
[1777567449828,39.02,76310.27,0.0,0.92637,7e-05,7.1313]
[1777567454861,39.02,76307.98,0.0,0.92619,7e-05,7.14384]
[1777567459895,39.03,76308.17,0.0,0.9262,7e-05,7.14374]
[1777567464931,39.03,76306.95,0.0,0.9261,7e-05,7.15085]
[1777567469966,39.03,76306.39,0.0,0.92605,7e-05,7.1545]
[1777567476021,39.03,76308.86,0.0,0.92625,7e-05,7.13824]
[1777567481045,39.04,76310.08,0.0,0.92633,7e-05,7.13287]
[1777567485074,39.04,76300.17,0.0,0.92562,7e-05,7.18405]
[1777567486080,39.04,76299.59,0.0,0.92558,7e-05,7.18709]
[1777567491120,39.04,76295.44,0.0,0.92528,7e-05,7.20869]
[1777567493131,39.04,76291.44,0.0,0.925,7e-05,7.2292]
[1777567496151,39.04,76297.78,0.0,0.92544,7e-05,7.19676]
[1777567501187,39.04,76301.04,0.0,0.92567,7e-05,7.18032]
[1777567506222,39.04,76299.14,0.0,0.92553,7e-05,7.1904]
[1777567508236,39.04,76294.22,0.0,0.92518,7e-05,7.21566]
[1777567511259,39.04,76300.07,0.0,0.9256,7e-05,7.18583]
[1777567516291,39.04,76297.61,0.0,0.92542,7e-05,7.19859]
[1777567521326,39.04,76294.98,0.0,0.92523,7e-05,7.21203]
[1777567526362,39.04,76297.15,0.0,0.92539,7e-05,7.20086]
[1777567531396,39.04,76298.78,0.0,0.92555,7e-05,7.18779]
[1777567536432,39.04,76300.63,0.0,0.92568,7e-05,7.17833]
[1777567541467,39.04,76300.45,0.0,0.92566,7e-05,7.17929]
[1777567546503,39.04,76300.45,0.0,0.92566,7e-05,7.17931]
[1777567551537,39.04,76299.85,0.0,0.92562,7e-05,7.1824]
[1777567556571,39.04,76299.38,0.0,0.92559,7e-05,7.18494]
[1777567561607,39.04,76302.31,0.0,0.92579,7e-05,7.17006]
[1777567563621,39.04,76297.27,0.0,0.92544,7e-05,7.19581]
[1777567568656,39.04,76297.59,0.0,0.92546,7e-05,7.19403]
[1777567573691,39.04,76297.77,0.0,0.92547,7e-05,7.19303]
[1777567578727,39.04,76301.1,0.0,0.92571,7e-05,7.17595]
[1777567583761,39.04,76297.92,0.0,0.92549,7e-05,7.19218]
[1777567588798,39.04,76296.61,0.0,0.9254,7e-05,7.19873]
[1777567591818,39.04,76302.71,0.0,0.92587,7e-05,7.16284]
[1777567595847,39.04,76302.9,0.0,0.92588,7e-05,7.162]
[1777567599874,39.04,76307.01,0.0,0.92617,7e-05,7.14134]
[1777567604909,39.04,76306.17,0.0,0.9261,7e-05,7.14615]
[1777567610951,39.05,76303.17,0.0,0.92588,7e-05,7.16213]
[1777567620030,39.05,76303.3,0.0,0.92587,7e-05,7.16255]
[1777567625056,39.05,76304.29,0.0,0.92594,7e-05,7.15812]
[1777567630091,39.05,76303.41,0.0,0.92586,7e-05,7.16323]
[1777567635126,39.05,76303.43,0.0,0.92586,7e-05,7.16373]
[1777567641168,39.05,76303.51,0.0,0.92585,7e-05,7.16405]
[1777567646203,39.06,76301.99,0.0,0.92574,7e-05,7.17237]
[1777567651238,39.06,76302.1,0.0,0.92578,7e-05,7.1677]
[1777567656273,39.06,76302.22,0.0,0.92578,7e-05,7.16766]
[1777567660302,39.06,76293.35,0.0,0.92515,7e-05,7.21345]
[1777567661308,39.06,76290.5,0.0,0.92495,7e-05,7.22809]
[1777567666344,39.06,76292.66,0.0,0.9251,7e-05,7.21716]
[1777567669365,39.06,76298.88,0.0,0.92554,7e-05,7.18548]
[1777567674400,39.06,76300.06,0.0,0.92562,7e-05,7.17977]
[1777567679436,39.06,76300.3,0.0,0.92563,7e-05,7.17878]
[1777567684471,39.06,76293.62,0.0,0.92515,7e-05,7.21308]
[1777567685477,39.06,76295.97,0.0,0.92532,7e-05,7.20102]
[1777567691395,39.06,76301.38,0.0,0.9257,7e-05,7.17337]
[1777567692525,39.06,76310.34,0.0,0.92633,7e-05,7.12775]
[1777567693533,39.06,76310.14,0.0,0.92632,7e-05,7.12887]
[1777567701465,39.07,76308.92,0.0,0.92622,7e-05,7.1359]
[1777567706625,39.07,76310.99,0.0,0.92636,7e-05,7.126]
[1777567711660,39.07,76309.96,0.0,0.92632,7e-05,7.12727]
[1777567716695,39.07,76307.43,0.0,0.92613,7e-05,7.14074]
[1777567721730,39.07,76306.97,0.0,0.92609,7e-05,7.14369]
[1777567723746,39.07,76315.76,0.0,0.92671,7e-05,7.09885]
[1777567724752,39.07,76320.34,0.0,0.92703,7e-05,7.07539]
[1777567729788,39.07,76317.0,0.0,0.92679,7e-05,7.09304]
[1777567734823,39.07,76315.14,0.0,0.92666,7e-05,7.10281]
[1777567738851,39.08,76307.45,0.0,0.92611,7e-05,7.14271]
[1777567743886,39.08,76309.3,0.0,0.92622,7e-05,7.13415]
[1777567748921,39.08,76310.95,0.0,0.92633,7e-05,7.1267]
[1777567753955,39.08,76310.28,0.0,0.92627,7e-05,7.13111]
[1777567758991,39.09,76309.07,0.0,0.92617,7e-05,7.1383]
[1777567764025,39.09,76309.61,0.0,0.92619,7e-05,7.13653]
[1777567766040,39.09,76313.36,0.0,0.92645,7e-05,7.11792]
[1777567771075,39.09,76314.11,0.0,0.92655,7e-05,7.10936]
[1777567776110,39.09,76315.14,0.0,0.92662,7e-05,7.10404]
[1777567781147,39.09,76312.58,0.0,0.92642,7e-05,7.11856]
[1777567787187,39.1,76311.02,0.0,0.92629,7e-05,7.12793]
[1777567792221,39.1,76310.18,0.0,0.92622,7e-05,7.13341]
[1777567797256,39.1,76307.88,0.0,0.92604,7e-05,7.14619]
[1777567802293,39.11,76305.6,0.0,0.92587,7e-05,7.15841]
[1777567807329,39.11,76306.5,0.0,0.92592,7e-05,7.15484]
[1777567812364,39.11,76306.8,0.0,0.92593,7e-05,7.15426]
[1777567817399,39.11,76303.94,0.0,0.92572,7e-05,7.16969]
[1777567822436,39.11,76316.33,0.0,0.92658,7e-05,7.10707]
[1777567823445,39.11,76318.06,0.0,0.9267,7e-05,7.09812]
[1777567828478,39.11,76312.81,0.0,0.92635,7e-05,7.12386]
[1777567832505,39.11,76318.14,0.0,0.92677,7e-05,7.09134]
[1777567837539,39.11,76319.93,0.0,0.92691,7e-05,7.0813]
[1777567842575,39.1,76322.82,0.0,0.92713,7e-05,7.0657]
[1777567847610,39.1,76323.17,0.0,0.92716,7e-05,7.06303]
[1777567848616,39.1,76313.87,0.0,0.92652,7e-05,7.10997]
[1777567849625,39.1,76313.17,0.0,0.92647,7e-05,7.11349]
[1777567854659,39.1,76312.29,0.0,0.92642,7e-05,7.11712]
[1777567859695,39.09,76314.27,0.0,0.92657,7e-05,7.10582]
[1777567862597,39.09,76307.97,0.0,0.92614,7e-05,7.13713]
[1777567864730,39.09,76304.38,0.0,0.92589,7e-05,7.15504]
[1777567869768,39.09,76304.38,0.0,0.9259,7e-05,7.15461]
[1777567874805,39.09,76304.91,0.0,0.92594,7e-05,7.15142]
[1777567879838,39.09,76305.46,0.0,0.926,7e-05,7.14732]
[1777567884873,39.08,76300.62,0.0,0.92568,7e-05,7.17062]
[1777567889908,39.08,76297.22,0.0,0.92544,7e-05,7.18779]
[1777567894943,39.08,76296.52,0.0,0.92544,7e-05,7.18652]
[1777567899978,39.08,76292.15,0.0,0.92514,7e-05,7.20813]
[1777567905014,39.08,76292.82,0.0,0.9252,7e-05,7.20377]
[1777567910049,39.07,76293.96,0.0,0.92529,7e-05,7.19697]
[1777567915087,39.07,76295.65,0.0,0.92543,7e-05,7.18695]
[1777567920122,39.07,76295.01,0.0,0.92541,7e-05,7.18849]
[1777567922135,39.07,76300.87,0.0,0.92583,7e-05,7.15823]
[1777567923144,39.07,76304.15,0.0,0.92606,7e-05,7.14139]
[1777567927170,39.06,76295.43,0.0,0.92546,7e-05,7.185]
[1777567930191,39.06,76286.96,0.0,0.92487,7e-05,7.2272]
[1777567931198,39.06,76283.4,0.0,0.92462,7e-05,7.24523]
[1777567936236,39.06,76277.38,0.0,0.9242,7e-05,7.27534]
[1777567942278,39.06,76276.8,0.0,0.92417,7e-05,7.27778]
[1777567947312,39.05,76275.39,0.0,0.92407,7e-05,7.28446]
[1777567953354,39.05,76274.95,0.0,0.92409,7e-05,7.28137]
[1777567958390,39.05,76272.72,0.0,0.92394,7e-05,7.29225]
[1777567964432,39.05,76272.72,0.0,0.92395,7e-05,7.2915]
[1777567969467,39.05,76275.12,0.0,0.92413,7e-05,7.27852]
[1777567975509,39.04,76276.34,0.0,0.92424,7e-05,7.27074]
[1777567980544,39.04,76277.2,0.0,0.92432,7e-05,7.26473]
[1777567985580,39.03,76273.98,0.0,0.92412,7e-05,7.27972]
[1777567987595,39.03,76261.58,0.0,0.92322,7e-05,7.34344]
[1777567988601,39.03,76257.82,0.0,0.92295,7e-05,7.36269]
[1777567993637,39.03,76253.68,0.0,0.92267,7e-05,7.38296]
[1777567998671,39.03,76252.57,0.0,0.92261,7e-05,7.38752]
[1777568000694,39.03,76245.41,0.0,0.92209,7e-05,7.42422]
[1777568002704,39.02,76247.8,0.0,0.92227,7e-05,7.41117]
[1777568003712,39.02,76244.94,0.0,0.92207,7e-05,7.42577]
[1777568008747,39.02,76246.31,0.0,0.92219,7e-05,7.41719]
[1777568012777,39.02,76251.33,0.0,0.92262,7e-05,7.3849]
[1777568013781,39.01,76245.46,0.0,0.9222,7e-05,7.41474]
[1777568014788,39.01,76243.98,0.0,0.9221,7e-05,7.42174]
[1777568019824,39.0,76247.06,0.0,0.92237,7e-05,7.40225]
[1777568023727,39.0,76262.73,0.0,0.92355,7e-05,7.31847]
[1777568025864,38.99,76264.38,0.0,0.92368,7e-05,7.30889]
[1777568030900,38.99,76260.66,0.0,0.92345,7e-05,7.32559]
[1777568035936,38.98,76253.21,0.0,0.92294,7e-05,7.36168]
[1777568037949,38.98,76249.29,0.0,0.92267,7e-05,7.38095]
[1777568042985,38.97,76246.42,0.0,0.9225,7e-05,7.39307]
[1777568048022,38.96,76246.66,0.0,0.92256,7e-05,7.389]
[1777568051042,38.96,76252.04,0.0,0.92297,7e-05,7.35937]
[1777568052049,38.96,76254.13,0.0,0.92312,7e-05,7.34844]
[1777568057087,38.96,76247.11,0.0,0.92262,7e-05,7.38449]
[1777568062119,38.95,76246.21,0.0,0.92256,7e-05,7.38871]
[1777568067154,38.95,76248.15,0.0,0.92271,7e-05,7.37821]
[1777568072188,38.95,76248.24,0.0,0.92276,7e-05,7.3727]
[1777568077224,38.95,76250.67,0.0,0.92294,7e-05,7.35988]
[1777568079240,38.95,76257.29,0.0,0.92342,7e-05,7.32554]
[1777568084274,38.95,76255.31,0.0,0.92328,7e-05,7.33587]
[1777568089309,38.95,76258.94,0.0,0.92354,7e-05,7.3171]
[1777568094343,38.95,76262.84,0.0,0.92382,7e-05,7.29699]
[1777568099379,38.95,76263.42,0.0,0.92386,7e-05,7.29405]
[1777568101394,38.95,76255.8,0.0,0.92331,7e-05,7.33346]
[1777568102402,38.95,76249.44,0.0,0.92285,7e-05,7.36639]
[1777568103406,38.95,76247.15,0.0,0.92268,7e-05,7.37818]
[1777568107435,38.95,76239.16,0.0,0.92211,7e-05,7.41925]
[1777568108442,38.95,76238.84,0.0,0.92208,7e-05,7.42073]
[1777568109450,38.95,76226.31,0.0,0.92116,7e-05,7.48599]
[1777568111463,38.95,76226.9,0.0,0.92121,7e-05,7.48242]
[1777568116498,38.94,76230.13,0.0,0.92147,7e-05,7.46388]
[1777568121533,38.94,76232.58,0.0,0.92167,7e-05,7.44982]
[1777568126568,38.94,76230.59,0.0,0.92154,7e-05,7.45895]
[1777568129590,38.94,76225.5,0.0,0.92118,7e-05,7.48473]
[1777568134625,38.93,76224.26,0.0,0.92115,7e-05,7.48503]
[1777568139659,38.93,76229.57,0.0,0.92156,7e-05,7.45588]
[1777568143687,38.93,76235.2,0.0,0.92199,7e-05,7.42556]
[1777568148722,38.92,76232.18,0.0,0.92178,7e-05,7.44032]
[1777568150736,38.92,76225.9,0.0,0.92132,7e-05,7.4727]
[1777568155771,38.92,76224.09,0.0,0.92121,7e-05,7.48087]
[1777568160806,38.91,76215.69,0.0,0.9206,7e-05,7.52362]
[1777568161813,38.91,76216.07,0.0,0.92063,7e-05,7.5213]
[1777568166848,38.91,76212.37,0.0,0.92038,7e-05,7.5391]
[1777568171884,38.9,76216.34,0.0,0.9207,7e-05,7.51648]
[1777568175911,38.9,76224.01,0.0,0.92128,7e-05,7.47605]
[1777568180947,38.9,76220.82,0.0,0.92106,7e-05,7.49116]
[1777568185980,38.89,76218.51,0.0,0.92092,7e-05,7.50133]
[1777568191015,38.89,76219.0,0.0,0.92102,7e-05,7.49206]
[1777568196062,38.88,76227.48,0.0,0.92168,7e-05,7.44585]
[1777568198071,38.88,76222.24,0.0,0.9213,7e-05,7.47267]
[1777568203105,38.88,76226.96,0.0,0.92167,7e-05,7.44625]
[1777568208141,38.87,76227.63,0.0,0.92174,7e-05,7.44118]
[1777568213176,38.87,76229.65,0.0,0.92191,7e-05,7.42911]
[1777568218212,38.87,76220.94,0.0,0.92129,7e-05,7.47327]
[1777568219218,38.87,76217.57,0.0,0.92104,7e-05,7.49059]
[1777568222239,38.86,76200.53,0.0,0.91979,8e-05,7.5786]
[1777568223245,38.86,76194.49,0.0,0.91933,8e-05,7.61053]
[1777568224253,38.86,76195.82,0.0,0.91944,8e-05,7.6032]
[1777568228284,38.86,76180.86,0.0,0.91832,8e-05,7.68136]
[1777568229291,38.86,76180.28,0.0,0.91828,8e-05,7.68403]
[1777568234327,38.85,76182.59,0.0,0.91849,8e-05,7.66958]
[1777568239369,38.84,76180.67,0.0,0.91837,8e-05,7.67768]
[1777568243398,38.84,76188.98,0.0,0.91903,8e-05,7.63187]
[1777568247426,38.84,76193.81,0.0,0.91942,8e-05,7.60431]
[1777568250448,38.83,76199.94,0.0,0.91991,8e-05,7.57012]
[1777568255482,38.82,76194.62,0.0,0.9196,8e-05,7.59024]
[1777568260517,38.81,76195.9,0.0,0.91973,8e-05,7.58059]
[1777568265552,38.81,76197.63,0.0,0.9199,8e-05,7.56861]
[1777568267566,38.8,76202.92,0.0,0.92032,8e-05,7.5396]
[1777568270586,38.8,76207.48,0.0,0.92068,7e-05,7.5141]
[1777568272601,38.8,76214.21,0.0,0.92119,7e-05,7.47784]
[1777568277636,38.79,76209.14,0.0,0.92084,7e-05,7.50235]
[1777568282671,38.79,76208.99,0.0,0.92086,7e-05,7.50092]
[1777568287706,38.78,76207.27,0.0,0.92077,7e-05,7.5077]
[1777568290727,38.78,76212.83,0.0,0.9212,7e-05,7.47709]
[1777568295763,38.77,76214.65,0.0,0.92137,7e-05,7.46539]
[1777568300798,38.76,76206.0,0.0,0.92075,7e-05,7.5087]
[1777568301804,38.76,76199.21,0.0,0.92025,8e-05,7.54405]
[1777568302817,38.76,76197.79,0.0,0.92015,8e-05,7.55102]
[1777568307846,38.76,76203.27,0.0,0.92058,7e-05,7.52076]
[1777568312881,38.76,76204.42,0.0,0.92073,7e-05,7.50885]
[1777568317915,38.75,76204.59,0.0,0.92077,7e-05,7.50583]
[1777568322951,38.74,76201.03,0.0,0.92053,8e-05,7.52218]
[1777568327986,38.74,76203.5,0.0,0.92075,7e-05,7.50662]
[1777568333027,38.73,76204.77,0.0,0.92088,7e-05,7.49748]
[1777568338064,38.72,76199.73,0.0,0.92054,8e-05,7.52169]
[1777568343099,38.72,76205.75,0.0,0.92103,7e-05,7.48745]
[1777568345113,38.72,76212.17,0.0,0.92152,7e-05,7.45273]
[1777568347127,38.71,76215.56,0.0,0.92178,7e-05,7.43412]
[1777568352162,38.71,76222.8,0.0,0.92234,7e-05,7.39427]
[1777568354180,38.71,76226.56,0.0,0.92263,7e-05,7.37393]
[1777568359211,38.7,76223.12,0.0,0.9224,7e-05,7.3904]
[1777568361224,38.7,76219.94,0.0,0.92217,7e-05,7.40638]
[1777568366259,38.7,76217.61,0.0,0.92202,7e-05,7.41685]
[1777568369281,38.69,76223.06,0.0,0.92244,7e-05,7.38726]
[1777568374316,38.69,76222.63,0.0,0.92247,7e-05,7.38326]
[1777568379350,38.69,76226.49,0.0,0.92278,7e-05,7.36167]
[1777568384386,38.68,76225.1,0.0,0.92269,7e-05,7.36757]
[1777568389420,38.68,76230.06,0.0,0.92307,7e-05,7.34039]
[1777568394456,38.68,76228.73,0.0,0.92299,7e-05,7.34625]
[1777568396470,38.67,76221.64,0.0,0.92248,7e-05,7.3829]
[1777568398484,38.67,76217.25,0.0,0.92216,7e-05,7.40536]
[1777568402512,38.67,76203.19,0.0,0.92113,7e-05,7.47809]
[1777568403518,38.67,76202.17,0.0,0.92106,7e-05,7.48334]
[1777568406540,38.67,76197.18,0.0,0.92069,8e-05,7.5092]
[1777568409565,38.67,76190.74,0.0,0.92021,8e-05,7.54265]
[1777568414610,38.67,76194.7,0.0,0.9205,8e-05,7.5227]
[1777568415609,38.67,76208.41,0.0,0.92151,7e-05,7.45116]
[1777568417626,38.67,76220.99,0.0,0.92244,7e-05,7.38531]
[1777568418639,38.67,76230.47,0.0,0.92314,7e-05,7.33595]
[1777568423669,38.67,76222.67,0.0,0.92255,7e-05,7.3775]
[1777568428704,38.68,76223.81,0.0,0.92262,7e-05,7.37253]
[1777568431732,38.68,76228.42,0.0,0.92299,7e-05,7.34441]
[1777568435756,38.68,76234.33,0.0,0.92342,7e-05,7.31392]
[1777568439787,38.68,76240.29,0.0,0.92386,7e-05,7.2828]
[1777568444819,38.68,76242.33,0.0,0.924,7e-05,7.27232]
[1777568447840,38.68,76246.13,0.0,0.92428,7e-05,7.2528]
[1777568451871,38.68,76238.4,0.0,0.92371,7e-05,7.29339]
[1777568452876,38.68,76238.79,0.0,0.92374,7e-05,7.29141]
[1777568453885,38.68,76232.74,0.0,0.9233,7e-05,7.323]
[1777568454891,38.68,76235.96,0.0,0.92353,7e-05,7.30621]
[1777568459925,38.68,76236.35,0.0,0.92356,7e-05,7.3043]
[1777568462946,38.68,76243.01,0.0,0.92404,7e-05,7.26978]
[1777568467981,38.68,76241.62,0.0,0.92393,7e-05,7.27748]
[1777568472010,38.69,76250.6,0.0,0.92458,7e-05,7.23137]
[1777568477044,38.69,76248.08,0.0,0.92438,7e-05,7.24538]
[1777568482079,38.69,76249.3,0.0,0.92446,7e-05,7.23986]
[1777568484093,38.69,76243.78,0.0,0.92405,7e-05,7.26884]
[1777568486106,38.69,76241.7,0.0,0.9239,7e-05,7.27987]
[1777568489131,38.69,76249.82,0.0,0.92448,7e-05,7.23803]
[1777568491142,38.69,76244.22,0.0,0.92412,7e-05,7.26267]
[1777568492149,38.69,76236.84,0.0,0.92357,7e-05,7.30153]
[1777568493161,38.7,76234.92,0.0,0.92342,7e-05,7.31232]
[1777568498192,38.7,76235.89,0.0,0.92347,7e-05,7.3092]
[1777568503229,38.71,76237.11,0.0,0.92353,7e-05,7.3048]
[1777568507255,38.71,76245.92,0.0,0.92416,7e-05,7.25979]
[1777568508263,38.71,76240.8,0.0,0.92379,7e-05,7.28656]
[1777568513301,38.71,76239.62,0.0,0.9237,7e-05,7.29297]
[1777568514304,38.71,76245.06,0.0,0.92409,7e-05,7.2648]
[1777568519340,38.71,76245.18,0.0,0.92409,7e-05,7.26485]
[1777568524374,38.71,76245.64,0.0,0.92411,7e-05,7.26312]
[1777568529409,38.72,76240.42,0.0,0.92373,7e-05,7.29093]
[1777568534444,38.72,76239.81,0.0,0.92368,7e-05,7.29451]
[1777568539479,38.72,76232.93,0.0,0.92316,7e-05,7.33109]
[1777568544514,38.72,76233.32,0.0,0.92316,7e-05,7.331]
[1777568549549,38.73,76233.46,0.0,0.92315,7e-05,7.33177]
[1777568554584,38.73,76232.33,0.0,0.92311,7e-05,7.33293]
[1777568556598,38.73,76225.27,0.0,0.92259,7e-05,7.37047]
[1777568560627,38.73,76219.06,0.0,0.92211,7e-05,7.40408]
[1777568565661,38.73,76221.75,0.0,0.9223,7e-05,7.39096]
[1777568570696,38.73,76223.18,0.0,0.92241,7e-05,7.38313]
[1777568572710,38.73,76217.4,0.0,0.92198,7e-05,7.4132]
[1777568577745,38.73,76212.81,0.0,0.92165,7e-05,7.4366]
[1777568581774,38.73,76208.04,0.0,0.92129,7e-05,7.46235]
[1777568586807,38.74,76196.94,0.0,0.92045,8e-05,7.52152]
[1777568590836,38.74,76189.61,0.0,0.91989,8e-05,7.56039]
[1777568595874,38.73,76192.68,0.0,0.92013,8e-05,7.54403]
[1777568600908,38.73,76195.04,0.0,0.92031,8e-05,7.53148]
[1777568603930,38.73,76200.1,0.0,0.92069,8e-05,7.50478]
[1777568608964,38.74,76202.05,0.0,0.92083,7e-05,7.49461]
[1777568613999,38.74,76202.16,0.0,0.92088,7e-05,7.48943]
[1777568619037,38.74,76205.06,0.0,0.9211,7e-05,7.47432]
[1777568620043,38.74,76211.92,0.0,0.92161,7e-05,7.43827]
[1777568621050,38.74,76214.69,0.0,0.92181,7e-05,7.42383]
[1777568626094,38.74,76214.05,0.0,0.92176,7e-05,7.42778]
[1777568627102,38.74,76206.94,0.0,0.92122,7e-05,7.46527]
[1777568628106,38.74,76203.64,0.0,0.92098,7e-05,7.48271]
[1777568630120,38.74,76199.71,0.0,0.92068,8e-05,7.50345]
[1777568635155,38.74,76199.8,0.0,0.92069,8e-05,7.50324]
[1777568640189,38.74,76203.58,0.0,0.92094,7e-05,7.48526]
[1777568645228,38.75,76204.28,0.0,0.92097,7e-05,7.48359]
[1777568650260,38.75,76206.89,0.0,0.92115,7e-05,7.47077]
[1777568652274,38.75,76212.76,0.0,0.92158,7e-05,7.43998]
[1777568657308,38.75,76212.44,0.0,0.92156,7e-05,7.44199]
[1777568662343,38.75,76214.69,0.0,0.92172,7e-05,7.43055]
[1777568667379,38.76,76214.74,0.0,0.92172,7e-05,7.43066]
[1777568668388,38.76,76206.61,0.0,0.9211,7e-05,7.47385]
[1777568673421,38.76,76205.43,0.0,0.92103,7e-05,7.47731]
[1777568678459,38.76,76205.56,0.0,0.92103,7e-05,7.47738]
[1777568680471,38.77,76195.76,0.0,0.92029,8e-05,7.52977]
[1777568685507,38.77,76193.27,0.0,0.92008,8e-05,7.54454]
[1777568690541,38.77,76193.97,0.0,0.92011,8e-05,7.54247]
[1777568695576,38.78,76195.73,0.0,0.92021,8e-05,7.53487]
[1777568699605,38.78,76207.12,0.0,0.92106,7e-05,7.47555]
[1777568700611,38.78,76213.97,0.0,0.92157,7e-05,7.43966]
[1777568705646,38.78,76208.97,0.0,0.92119,7e-05,7.46638]
[1777568710683,38.78,76213.33,0.0,0.92151,7e-05,7.44377]
[1777568715718,38.78,76214.36,0.0,0.92158,7e-05,7.43876]
[1777568720752,38.78,76215.47,0.0,0.92166,7e-05,7.43333]
[1777568725787,38.79,76216.94,0.0,0.92176,7e-05,7.42595]
[1777568730823,38.79,76216.6,0.0,0.92173,7e-05,7.42811]
[1777568735858,38.79,76213.01,0.0,0.92151,7e-05,7.44247]
[1777568740893,38.79,76206.92,0.0,0.92105,7e-05,7.47455]
[1777568745935,38.79,76203.35,0.0,0.92077,7e-05,7.4942]
[1777568750968,38.79,76202.79,0.0,0.92073,7e-05,7.49737]
[1777568756002,38.79,76206.78,0.0,0.92103,7e-05,7.47625]
[1777568761037,38.79,76205.93,0.0,0.92096,7e-05,7.48062]
[1777568765066,38.79,76212.48,0.0,0.92145,7e-05,7.44661]
[1777568770103,38.79,76210.03,0.0,0.92125,7e-05,7.46036]
[1777568771109,38.79,76198.74,0.0,0.9204,8e-05,7.52012]
[1777568775136,38.8,76193.93,0.0,0.92003,8e-05,7.5466]
[1777568780172,38.8,76191.37,0.0,0.91981,8e-05,7.56139]
[1777568783195,38.8,76186.08,0.0,0.9194,8e-05,7.59008]
[1777568788234,38.81,76184.77,0.0,0.91929,8e-05,7.59812]
[1777568793264,38.81,76181.98,0.0,0.9191,8e-05,7.60936]
[1777568796284,38.81,76193.34,0.0,0.91996,8e-05,7.54991]
[1777568797291,38.81,76196.12,0.0,0.92016,8e-05,7.53553]
[1777568799304,38.81,76196.78,0.0,0.9202,8e-05,7.53273]
[1777568802326,38.81,76204.37,0.0,0.92077,7e-05,7.493]
[1777568804341,38.81,76207.25,0.0,0.92098,7e-05,7.47791]
[1777568809375,38.81,76200.05,0.0,0.92044,8e-05,7.51603]
[1777568812397,38.82,76195.53,0.0,0.92009,8e-05,7.54021]
[1777568817431,38.82,76197.11,0.0,0.92021,8e-05,7.53204]
[1777568822471,38.81,76200.29,0.0,0.92045,8e-05,7.515]
[1777568823477,38.81,76208.32,0.0,0.92106,7e-05,7.47268]
[1777568824485,38.81,76207.87,0.0,0.92102,7e-05,7.47507]
[1777568829520,38.82,76210.58,0.0,0.92122,7e-05,7.46093]
[1777568834555,38.82,76212.64,0.0,0.92137,7e-05,7.45022]
[1777568836569,38.82,76223.71,0.0,0.92219,7e-05,7.39241]
[1777568841603,38.82,76222.8,0.0,0.92212,7e-05,7.39769]
[1777568844624,38.82,76232.74,0.0,0.92285,7e-05,7.34613]
[1777568845632,38.82,76243.26,0.0,0.92361,7e-05,7.29168]
[1777568849659,38.82,76235.88,0.0,0.92306,7e-05,7.33105]
[1777568854694,38.82,76232.97,0.0,0.92287,7e-05,7.34259]
[1777568859730,38.83,76234.36,0.0,0.92296,7e-05,7.3365]
[1777568864765,38.83,76234.59,0.0,0.92296,7e-05,7.33659]
[1777568869801,38.83,76231.06,0.0,0.92268,7e-05,7.35622]
[1777568874836,38.84,76228.98,0.0,0.92251,7e-05,7.36822]
[1777568879872,38.84,76223.88,0.0,0.92212,7e-05,7.39591]
[1777568881885,38.84,76230.76,0.0,0.92262,7e-05,7.36046]
[1777568886920,38.84,76231.1,0.0,0.92263,7e-05,7.35996]
[1777568891957,38.85,76226.84,0.0,0.9223,7e-05,7.38341]
[1777568896990,38.85,76228.85,0.0,0.92243,7e-05,7.37406]
[1777568902027,38.85,76229.93,0.0,0.92249,7e-05,7.36967]
[1777568903033,38.86,76237.21,0.0,0.92302,7e-05,7.33207]
[1777568904039,38.86,76243.24,0.0,0.92346,7e-05,7.30075]
[1777568907061,38.86,76248.25,0.0,0.92383,7e-05,7.27492]
[1777568908067,38.86,76254.17,0.0,0.92425,7e-05,7.24439]
[1777568910082,38.86,76262.52,0.0,0.92485,7e-05,7.20159]
[1777568915118,38.86,76266.61,0.0,0.92517,7e-05,7.17687]
[1777568920152,38.86,76270.03,0.0,0.9254,7e-05,7.1603]
[1777568922165,38.86,76275.79,0.0,0.92581,7e-05,7.13119]
[1777568927200,38.87,76278.45,0.0,0.92598,7e-05,7.11873]
[1777568929215,38.87,76283.52,0.0,0.92633,7e-05,7.09329]
[1777568934251,38.87,76288.74,0.0,0.92669,7e-05,7.0679]
[1777568939285,38.87,76285.13,0.0,0.92641,7e-05,7.08752]
[1777568942307,38.88,76278.52,0.0,0.92594,7e-05,7.12193]
[1777568945328,38.88,76284.76,0.0,0.92637,7e-05,7.09055]
[1777568950363,38.88,76287.39,0.0,0.92654,7e-05,7.07818]
[1777568955398,38.88,76287.73,0.0,0.92655,7e-05,7.07747]
[1777568960435,38.89,76294.59,0.0,0.92702,7e-05,7.0435]
[1777568965469,38.89,76294.53,0.0,0.927,7e-05,7.04495]
[1777568970504,38.89,76296.58,0.0,0.92713,7e-05,7.03559]
[1777568976548,38.9,76300.85,0.0,0.92746,7e-05,7.01064]
[1777568981582,38.9,76297.07,0.0,0.92717,7e-05,7.03109]
[1777568986620,38.9,76299.08,0.0,0.9273,7e-05,7.02195]
[1777568991653,38.9,76299.57,0.0,0.92732,7e-05,7.02057]
[1777568996687,38.91,76299.44,0.0,0.9273,7e-05,7.02233]
[1777569001723,38.91,76296.34,0.0,0.92706,7e-05,7.03912]
[1777569002729,38.91,76290.91,0.0,0.92668,7e-05,7.06695]
[1777569003736,38.91,76288.78,0.0,0.92653,7e-05,7.07795]
[1777569007764,38.91,76296.64,0.0,0.92707,7e-05,7.03842]
[1777569012801,38.91,76295.4,0.0,0.92697,7e-05,7.04571]
[1777569017833,38.92,76295.31,0.0,0.92696,7e-05,7.04699]
[1777569022870,38.92,76294.29,0.0,0.92688,7e-05,7.05278]
[1777569024884,38.92,76287.74,0.0,0.92641,7e-05,7.08652]
[1777569028911,38.92,76281.59,0.0,0.92597,7e-05,7.11821]
[1777569032940,38.92,76269.85,0.0,0.92517,7e-05,7.17415]
[1777569037978,38.93,76272.97,0.0,0.92537,7e-05,7.15983]
[1777569043014,38.93,76279.15,0.0,0.92579,7e-05,7.12986]
[1777569048047,38.93,76276.04,0.0,0.92556,7e-05,7.14627]
[1777569052076,38.93,76270.92,0.0,0.92519,7e-05,7.1729]
[1777569057110,38.93,76269.73,0.0,0.9251,7e-05,7.17946]
[1777569062146,38.93,76261.83,0.0,0.92453,7e-05,7.22052]
[1777569067180,38.94,76257.54,0.0,0.92422,7e-05,7.24273]
[1777569069195,38.93,76245.68,0.0,0.92336,7e-05,7.304]
[1777569074230,38.94,76240.23,0.0,0.92294,7e-05,7.3335]
[1777569079265,38.94,76239.98,0.0,0.92291,7e-05,7.33596]
[1777569082286,38.94,76232.52,0.0,0.92235,7e-05,7.37532]
[1777569085307,38.94,76226.69,0.0,0.92192,7e-05,7.40612]
[1777569089335,38.94,76218.23,0.0,0.92129,7e-05,7.4507]
[1777569094370,38.95,76216.99,0.0,0.92124,7e-05,7.45267]
[1777569099405,38.95,76219.45,0.0,0.92142,7e-05,7.43999]
[1777569104440,38.95,76221.38,0.0,0.92156,7e-05,7.43016]
[1777569107460,38.95,76214.24,0.0,0.92102,7e-05,7.4676]
[1777569108472,38.95,76209.22,0.0,0.92065,7e-05,7.49387]
[1777569113508,38.95,76207.28,0.0,0.92051,7e-05,7.50369]
[1777569118542,38.94,76208.65,0.0,0.92062,7e-05,7.49617]
[1777569123577,38.94,76210.2,0.0,0.92074,7e-05,7.48774]
[1777569125591,38.94,76217.5,0.0,0.92128,7e-05,7.44939]
[1777569126598,38.94,76214.2,0.0,0.92104,7e-05,7.46668]
[1777569129619,38.94,76209.77,0.0,0.92071,7e-05,7.48982]
[1777569134653,38.94,76215.21,0.0,0.92112,7e-05,7.46108]
[1777569137675,38.94,76210.13,0.0,0.92074,7e-05,7.48763]
[1777569142712,38.94,76204.77,0.0,0.92034,8e-05,7.5155]
[1777569147748,38.94,76200.45,0.0,0.92002,8e-05,7.53778]
[1777569148754,38.94,76194.84,0.0,0.9196,8e-05,7.5672]
[1777569149763,38.94,76195.75,0.0,0.91967,8e-05,7.56222]
[1777569154797,38.94,76195.31,0.0,0.91968,8e-05,7.55972]
[1777569156832,38.94,76181.93,0.0,0.91867,8e-05,7.63009]
[1777569157825,38.94,76187.24,0.0,0.91907,8e-05,7.60221]
[1777569158832,38.94,76187.24,0.0,0.91907,8e-05,7.60232]
[1777569160847,38.94,76186.25,0.0,0.91899,8e-05,7.60786]
[1777569165882,38.94,76187.26,0.0,0.91906,8e-05,7.60287]
[1777569167902,38.94,76186.36,0.0,0.919,8e-05,7.60722]
[1777569169911,38.94,76181.03,0.0,0.9186,8e-05,7.63537]
[1777569171930,38.94,76174.72,0.0,0.91811,8e-05,7.66911]
[1777569172937,38.94,76172.07,0.0,0.91791,8e-05,7.68326]
[1777569177973,38.94,76172.15,0.0,0.91791,8e-05,7.68316]
[1777569183009,38.94,76177.66,0.0,0.91833,8e-05,7.65428]
[1777569187038,38.94,76186.49,0.0,0.91899,8e-05,7.60807]
[1777569192073,38.95,76186.78,0.0,0.919,8e-05,7.60753]
[1777569197108,38.95,76184.98,0.0,0.91885,8e-05,7.61797]
[1777569202144,38.95,76182.0,0.0,0.91861,8e-05,7.63452]
[1777569204157,38.95,76195.67,0.0,0.91964,8e-05,7.56268]
[1777569209194,38.96,76192.75,0.0,0.91941,8e-05,7.57921]
[1777569210200,38.96,76186.73,0.0,0.91895,8e-05,7.61118]
[1777569215234,38.96,76184.33,0.0,0.9188,8e-05,7.61993]
[1777569220274,38.96,76189.21,0.0,0.91916,8e-05,7.59499]
[1777569223295,38.96,76194.24,0.0,0.91953,8e-05,7.56912]
[1777569227323,38.97,76200.66,0.0,0.92,8e-05,7.53637]
[1777569232357,38.97,76200.58,0.0,0.91997,8e-05,7.53816]
[1777569237394,38.97,76197.86,0.0,0.91975,8e-05,7.55384]
[1777569242429,38.98,76191.51,0.0,0.91925,8e-05,7.58858]
[1777569247463,38.98,76191.4,0.0,0.91923,8e-05,7.59018]
[1777569252498,38.98,76192.22,0.0,0.91927,8e-05,7.58696]
[1777569254511,38.98,76198.54,0.0,0.91974,8e-05,7.55415]
[1777569259548,38.99,76185.97,0.0,0.91877,8e-05,7.62175]
[1777569262568,38.99,76180.5,0.0,0.91835,8e-05,7.65115]
[1777569267603,38.99,76180.38,0.0,0.91833,8e-05,7.65244]
[1777569272637,38.99,76179.94,0.0,0.91833,8e-05,7.65065]
[1777569277674,38.99,76178.96,0.0,0.91825,8e-05,7.65651]
[1777569282708,38.99,76178.15,0.0,0.91818,8e-05,7.66151]
[1777569287743,39.0,76179.21,0.0,0.91825,8e-05,7.65658]
[1777569292778,39.0,76178.21,0.0,0.91816,8e-05,7.66274]
[1777569295799,39.0,76172.28,0.0,0.9177,8e-05,7.69467]
[1777569296806,39.0,76171.97,0.0,0.91767,8e-05,7.69643]
[1777569301841,39.0,76172.56,0.0,0.91771,8e-05,7.69386]
[1777569306876,39.0,76168.28,0.0,0.91737,8e-05,7.71701]
[1777569308889,39.0,76161.64,0.0,0.91686,8e-05,7.75266]
[1777569310905,39.01,76157.94,0.0,0.91656,8e-05,7.77289]
[1777569312918,39.01,76155.0,0.0,0.91633,8e-05,7.78914]
[1777569317954,39.01,76152.92,0.0,0.91615,8e-05,7.80147]
[1777569322989,39.01,76145.55,0.0,0.91556,8e-05,7.84202]
[1777569328023,39.02,76149.26,0.0,0.91583,8e-05,7.82308]
[1777569333059,39.02,76147.47,0.0,0.91574,8e-05,7.82778]
[1777569338093,39.01,76148.69,0.0,0.91584,8e-05,7.82047]
[1777569343130,39.01,76148.98,0.0,0.91587,8e-05,7.81902]
[1777569348169,39.02,76149.16,0.0,0.91587,8e-05,7.81882]
[1777569353201,39.02,76148.71,0.0,0.91583,8e-05,7.82135]
[1777569357229,39.02,76139.08,0.0,0.91508,8e-05,7.87293]
[1777569363185,39.02,76133.6,0.0,0.91464,8e-05,7.90281]
[1777569368308,39.02,76135.67,0.0,0.9148,8e-05,7.89213]
[1777569373341,39.02,76137.44,0.0,0.91493,8e-05,7.88319]
[1777569378375,39.02,76137.69,0.0,0.91494,8e-05,7.88241]
[1777569383415,39.02,76135.98,0.0,0.91482,8e-05,7.89043]
[1777569388446,39.02,76137.78,0.0,0.91498,8e-05,7.87965]
[1777569389453,39.01,76144.0,0.0,0.91547,8e-05,7.84611]
[1777569394488,39.01,76145.23,0.0,0.91562,8e-05,7.83382]
[1777569395495,39.01,76150.95,0.0,0.91607,8e-05,7.8031]
[1777569400533,39.01,76153.76,0.0,0.9163,8e-05,7.78758]
[1777569405565,39.01,76144.81,0.0,0.91561,8e-05,7.83506]
[1777569410603,39.01,76147.59,0.0,0.91583,8e-05,7.81952]
[1777569415636,39.01,76143.95,0.0,0.91556,8e-05,7.83834]
[1777569420671,39.0,76146.56,0.0,0.91577,8e-05,7.82363]
[1777569425706,39.0,76147.08,0.0,0.91582,8e-05,7.8202]
[1777569430740,39.0,76146.62,0.0,0.9158,8e-05,7.82203]
[1777569432774,39.0,76135.04,0.0,0.91489,8e-05,7.88413]
[1777569433781,39.0,76127.74,0.0,0.91431,8e-05,7.92345]
[1777569436803,39.0,76119.01,0.0,0.91361,8e-05,7.97054]
[1777569440830,39.0,76113.64,0.0,0.9132,8e-05,7.99862]
[1777569444858,38.99,76105.74,0.0,0.91259,8e-05,8.0397]
[1777569445865,38.99,76094.96,0.0,0.91172,8e-05,8.09802]
[1777569447879,38.99,76089.64,0.0,0.91129,8e-05,8.12646]
[1777569448885,38.99,76084.35,0.0,0.91087,8e-05,8.15502]
[1777569449892,38.99,76086.14,0.0,0.91102,8e-05,8.14491]
[1777569454928,38.99,76089.58,0.0,0.91134,8e-05,8.12141]
[1777569459963,38.99,76090.45,0.0,0.91144,8e-05,8.11503]
[1777569464997,38.98,76089.95,0.0,0.91142,8e-05,8.11604]
[1777569468024,38.98,76083.75,0.0,0.91093,8e-05,8.1488]
[1777569473057,38.97,76085.31,0.0,0.91109,8e-05,8.13835]
[1777569474063,38.97,76079.19,0.0,0.91059,8e-05,8.17178]
[1777569475072,38.97,76078.26,0.0,0.91051,8e-05,8.17681]
[1777569480107,38.97,76073.54,0.0,0.91013,8e-05,8.20243]
[1777569484135,38.97,76079.0,0.0,0.91058,8e-05,8.17223]
[1777569486148,38.97,76087.64,0.0,0.91129,8e-05,8.12503]
[1777569488163,38.97,76091.49,0.0,0.9116,8e-05,8.10378]
[1777569489170,38.97,76080.1,0.0,0.91067,8e-05,8.16599]
[1777569490177,38.97,76078.75,0.0,0.91056,8e-05,8.17335]
[1777569495212,38.97,76081.64,0.0,0.9108,8e-05,8.15736]
[1777569500247,38.97,76085.63,0.0,0.91115,8e-05,8.13414]
[1777569501255,38.97,76093.38,0.0,0.91179,8e-05,8.09156]
[1777569502263,38.96,76095.89,0.0,0.91199,8e-05,8.07761]
[1777569504276,38.96,76084.71,0.0,0.91109,8e-05,8.13797]
[1777569506290,38.96,76084.78,0.0,0.9111,8e-05,8.13725]
[1777569511329,38.96,76084.86,0.0,0.91115,8e-05,8.13203]
[1777569516364,38.96,76086.03,0.0,0.91127,8e-05,8.12436]
[1777569521400,38.95,76091.4,0.0,0.91173,8e-05,8.09354]
[1777569526434,38.95,76090.05,0.0,0.91164,8e-05,8.09939]
[1777569530462,38.95,76098.17,0.0,0.91232,8e-05,8.05409]
[1777569535496,38.94,76095.62,0.0,0.91213,8e-05,8.06685]
[1777569540533,38.94,76098.55,0.0,0.91238,8e-05,8.04971]
[1777569545567,38.94,76100.26,0.0,0.91253,8e-05,8.03929]
[1777569546575,38.94,76106.97,0.0,0.91308,8e-05,8.00271]
[1777569550602,38.94,76112.02,0.0,0.91349,8e-05,7.97483]
[1777569553625,38.94,76102.1,0.0,0.9127,8e-05,8.0281]
[1777569554651,38.93,76092.06,0.0,0.91189,8e-05,8.08241]
[1777569559669,38.93,76091.69,0.0,0.91188,8e-05,8.08297]
[1777569564704,38.93,76092.58,0.0,0.91198,8e-05,8.07668]
[1777569569738,38.92,76094.9,0.0,0.91218,8e-05,8.06269]
[1777569572759,38.92,76103.19,0.0,0.91291,8e-05,8.01208]
[1777569577795,38.92,76112.19,0.0,0.91364,8e-05,7.96252]
[1777569582832,38.92,76110.04,0.0,0.91348,8e-05,7.97352]
[1777569586861,38.92,76118.07,0.0,0.91413,8e-05,7.92967]
[1777569590887,38.92,76124.91,0.0,0.91467,8e-05,7.89269]
[1777569592901,38.92,76119.58,0.0,0.91425,8e-05,7.92145]
[1777569597937,38.92,76116.69,0.0,0.91402,8e-05,7.937]
[1777569602971,38.92,76116.56,0.0,0.91401,8e-05,7.93753]
[1777569608010,38.92,76110.56,0.0,0.91354,8e-05,7.96984]
[1777569613043,38.91,76110.36,0.0,0.91352,8e-05,7.97059]
[1777569618078,38.91,76105.61,0.0,0.91315,8e-05,7.996]
[1777569623113,38.91,76102.13,0.0,0.91288,8e-05,8.01438]
[1777569628148,38.91,76100.53,0.0,0.91275,8e-05,8.02255]
[1777569633185,38.91,76102.56,0.0,0.91297,8e-05,8.00619]
[1777569638218,38.91,76107.66,0.0,0.91339,8e-05,7.97817]
[1777569645273,38.91,76109.54,0.0,0.91354,8e-05,7.96772]
[1777569646274,38.91,76115.7,0.0,0.91403,8e-05,7.93436]
[1777569647282,38.91,76118.93,0.0,0.91429,8e-05,7.91693]
[1777569649296,38.91,76123.46,0.0,0.91465,8e-05,7.89262]
[1777569654331,38.91,76119.89,0.0,0.91436,8e-05,7.91231]
[1777569659366,38.91,76119.7,0.0,0.91434,8e-05,7.91379]
[1777569662387,38.91,76113.72,0.0,0.91386,8e-05,7.9464]
[1777569663397,38.91,76110.94,0.0,0.91363,8e-05,7.96149]
[1777569668433,38.91,76115.74,0.0,0.91401,8e-05,7.93568]
[1777569673482,38.91,76114.89,0.0,0.91394,8e-05,7.94057]
[1777569678509,38.91,76111.11,0.0,0.91364,8e-05,7.96111]
[1777569683543,38.91,76110.37,0.0,0.91358,8e-05,7.96513]
[1777569686566,38.91,76100.36,0.0,0.91278,8e-05,8.01933]
[1777569688579,38.91,76093.1,0.0,0.91219,8e-05,8.05857]
[1777569693615,38.91,76092.63,0.0,0.91221,8e-05,8.05546]
[1777569698649,38.91,76099.42,0.0,0.91277,8e-05,8.0178]
[1777569700662,38.91,76104.55,0.0,0.91319,8e-05,7.98977]
[1777569704691,38.91,76096.54,0.0,0.91255,8e-05,8.0329]
[1777569707713,38.9,76091.9,0.0,0.91218,8e-05,8.05759]
[1777569712748,38.9,76093.31,0.0,0.91231,8e-05,8.04901]
[1777569717782,38.9,76094.4,0.0,0.91241,8e-05,8.04218]
[1777569720805,38.9,76084.21,0.0,0.91159,8e-05,8.09708]
[1777569725839,38.9,76087.98,0.0,0.9119,8e-05,8.07623]
[1777569730874,38.89,76090.33,0.0,0.91211,8e-05,8.06209]
[1777569735910,38.89,76089.52,0.0,0.91206,8e-05,8.06574]
[1777569739937,38.89,76079.8,0.0,0.91126,8e-05,8.11926]
[1777569745892,38.89,76082.68,0.0,0.91149,8e-05,8.10396]
[1777569751016,38.9,76084.08,0.0,0.91164,8e-05,8.09184]
[1777569756051,38.9,76087.38,0.0,0.9119,8e-05,8.07433]
[1777569761086,38.9,76089.16,0.0,0.91204,8e-05,8.06523]
[1777569762093,38.9,76097.38,0.0,0.91271,8e-05,8.02031]
[1777569767128,38.9,76109.35,0.0,0.91368,8e-05,7.95471]
[1777569771160,38.9,76113.78,0.0,0.91403,8e-05,7.93059]
[1777569774176,38.9,76119.45,0.0,0.91449,8e-05,7.89998]
[1777569779212,38.9,76113.3,0.0,0.914,8e-05,7.93327]
[1777569784247,38.9,76112.81,0.0,0.91396,8e-05,7.9358]
[1777569789282,38.9,76111.48,0.0,0.91385,8e-05,7.94287]
[1777569794317,38.89,76110.67,0.0,0.91379,8e-05,7.94707]
[1777569799352,38.89,76111.44,0.0,0.91386,8e-05,7.94275]
[1777569800359,38.89,76088.04,0.0,0.91197,8e-05,8.06979]
[1777569801368,38.89,76089.44,0.0,0.91209,8e-05,8.06194]
[1777569806400,38.89,76090.44,0.0,0.91218,8e-05,8.05544]
[1777569811436,38.89,76093.13,0.0,0.91246,8e-05,8.03491]
[1777569813450,38.89,76098.92,0.0,0.91293,8e-05,8.00308]
[1777569816471,38.89,76109.68,0.0,0.9138,8e-05,7.94431]
[1777569818486,38.89,76110.66,0.0,0.91389,8e-05,7.93884]
[1777569823519,38.88,76109.41,0.0,0.91379,8e-05,7.94538]
[1777569828556,38.88,76109.86,0.0,0.91383,8e-05,7.94277]
[1777569833590,38.88,76105.41,0.0,0.91347,8e-05,7.96662]
[1777569838625,38.88,76105.59,0.0,0.91349,8e-05,7.96533]
[1777569843660,38.88,76104.94,0.0,0.91345,8e-05,7.96843]
[1777569848695,38.88,76105.19,0.0,0.91347,8e-05,7.96671]
[1777569851716,38.88,76097.61,0.0,0.91287,8e-05,8.00754]
[1777569856753,38.88,76096.25,0.0,0.91277,8e-05,8.01416]
[1777569861796,38.88,76098.22,0.0,0.91294,8e-05,8.00272]
[1777569862795,38.88,76107.84,0.0,0.91371,8e-05,7.95047]
[1777569868835,38.88,76106.08,0.0,0.91358,8e-05,7.9597]
[1777569873869,38.87,76106.55,0.0,0.91366,8e-05,7.95197]
[1777569876803,38.87,76114.03,0.0,0.91426,8e-05,7.91141]
[1777569879912,38.87,76107.57,0.0,0.91375,8e-05,7.94631]
[1777569884947,38.87,76105.8,0.0,0.91361,8e-05,7.95559]
[1777569886961,38.87,76100.7,0.0,0.9132,8e-05,7.98303]
[1777569891996,38.87,76102.9,0.0,0.91339,8e-05,7.97048]
[1777569897030,38.87,76102.67,0.0,0.91338,8e-05,7.97112]
[1777569902067,38.87,76101.27,0.0,0.91328,8e-05,7.97807]
[1777569907102,38.87,76102.95,0.0,0.91342,8e-05,7.96829]
[1777569912164,38.86,76100.95,0.0,0.91327,8e-05,7.97843]
[1777569918206,38.86,76104.73,0.0,0.91359,8e-05,7.95716]
[1777569923240,38.86,76105.86,0.0,0.91368,8e-05,7.95046]
[1777569928276,38.86,76106.81,0.0,0.91377,8e-05,7.94472]
[1777569933311,38.86,76108.38,0.0,0.91395,8e-05,7.93078]
[1777569936332,38.86,76114.19,0.0,0.91442,8e-05,7.89912]
[1777569940362,38.86,76108.91,0.0,0.914,8e-05,7.92735]
[1777569941366,38.86,76102.86,0.0,0.91352,8e-05,7.95999]
[1777569946402,38.85,76102.21,0.0,0.91348,8e-05,7.96275]
[1777569951437,38.85,76104.0,0.0,0.91363,8e-05,7.95232]
[1777569956476,38.85,76106.06,0.0,0.9138,8e-05,7.94051]
[1777569961508,38.85,76109.74,0.0,0.91411,8e-05,7.92]
[1777569966544,38.85,76109.3,0.0,0.91408,8e-05,7.9219]
[1777569971579,38.85,76108.28,0.0,0.914,8e-05,7.92694]
[1777569976617,38.84,76107.5,0.0,0.91395,8e-05,7.93069]
[1777569981652,38.84,76105.49,0.0,0.9138,8e-05,7.94104]
[1777569985678,38.84,76088.81,0.0,0.91246,8e-05,8.03124]
[1777569986685,38.84,76088.41,0.0,0.91243,8e-05,8.03317]
[1777569991720,38.84,76091.0,0.0,0.9127,8e-05,8.01311]
[1777569996755,38.83,76089.98,0.0,0.91263,8e-05,8.01759]
[1777570001789,38.83,76087.06,0.0,0.91241,8e-05,8.03237]
[1777570006826,38.83,76085.8,0.0,0.91233,8e-05,8.03803]
[1777570011862,38.83,76081.56,0.0,0.912,8e-05,8.06014]
[1777570016895,38.82,76081.77,0.0,0.91203,8e-05,8.058]
[1777570021930,38.82,76084.45,0.0,0.91226,8e-05,8.0425]
[1777570024951,38.82,76093.1,0.0,0.91297,8e-05,7.99497]
[1777570027973,38.82,76087.62,0.0,0.91253,8e-05,8.02444]
[1777570033006,38.82,76091.12,0.0,0.91282,8e-05,8.00461]
[1777570038045,38.81,76088.27,0.0,0.9126,8e-05,8.01935]
[1777570041063,38.81,76096.04,0.0,0.91324,8e-05,7.97665]
[1777570046099,38.81,76098.17,0.0,0.91342,8e-05,7.96461]
[1777570051135,38.81,76097.91,0.0,0.91345,8e-05,7.96074]
[1777570056169,38.81,76096.17,0.0,0.91332,8e-05,7.96966]
[1777570061203,38.81,76095.5,0.0,0.91327,8e-05,7.97268]
[1777570066239,38.81,76095.53,0.0,0.91328,8e-05,7.9719]
[1777570071274,38.8,76097.45,0.0,0.91345,8e-05,7.9609]
[1777570076310,38.8,76098.18,0.0,0.91351,8e-05,7.95646]
[1777570081345,38.8,76098.41,0.0,0.91354,8e-05,7.95471]
[1777570086380,38.8,76095.49,0.0,0.91331,8e-05,7.96999]
[1777570091417,38.8,76095.96,0.0,0.91336,8e-05,7.9668]
[1777570096456,38.8,76096.26,0.0,0.91339,8e-05,7.96457]
[1777570101486,38.8,76096.56,0.0,0.91342,8e-05,7.96234]
[1777570106520,38.79,76097.17,0.0,0.91348,8e-05,7.95845]
[1777570111556,38.79,76098.5,0.0,0.91364,8e-05,7.94583]
[1777570116591,38.79,76097.15,0.0,0.91354,8e-05,7.95264]
[1777570121626,38.79,76096.23,0.0,0.91347,8e-05,7.95706]
[1777570126662,38.79,76097.15,0.0,0.91356,8e-05,7.9515]
[1777570132704,38.79,76097.83,0.0,0.91362,8e-05,7.94716]
[1777570137741,38.79,76099.69,0.0,0.91378,8e-05,7.93654]
[1777570142801,38.78,76097.97,0.0,0.91365,8e-05,7.94549]
[1777570147837,38.78,76098.08,0.0,0.91366,8e-05,7.9444]
[1777570152871,38.78,76098.88,0.0,0.91373,8e-05,7.93958]
[1777570157906,38.78,76098.63,0.0,0.91372,8e-05,7.94051]
[1777570162941,38.78,76099.76,0.0,0.91382,8e-05,7.93394]
[1777570167976,38.78,76099.52,0.0,0.9138,8e-05,7.93483]
[1777570173012,38.78,76099.29,0.0,0.91384,8e-05,7.93072]
[1777570178046,38.78,76098.72,0.0,0.9138,8e-05,7.93339]
[1777570181067,38.78,76105.2,0.0,0.91432,8e-05,7.89806]
[1777570186102,38.77,76104.84,0.0,0.91429,8e-05,7.89993]
[1777570191137,38.77,76104.03,0.0,0.91423,8e-05,7.90423]
[1777570196172,38.77,76097.66,0.0,0.91372,8e-05,7.93865]
[1777570199061,38.77,76102.67,0.0,0.91412,8e-05,7.91129]
[1777570204240,38.77,76106.86,0.0,0.91446,8e-05,7.88857]
[1777570205251,38.77,76118.33,0.0,0.91537,8e-05,7.82656]
[1777570206244,38.77,76116.79,0.0,0.91525,8e-05,7.83475]
[1777570209133,38.77,76121.81,0.0,0.91566,8e-05,7.80723]
[1777570210279,38.77,76112.37,0.0,0.91491,8e-05,7.85773]
[1777570213293,38.77,76121.97,0.0,0.91569,8e-05,7.80524]
[1777570219204,38.77,76125.11,0.0,0.91594,8e-05,7.78782]
[1777570224369,38.77,76125.1,0.0,0.91595,8e-05,7.78728]
[1777570227397,38.77,76132.85,0.0,0.91656,8e-05,7.7454]
[1777570228399,38.77,76139.04,0.0,0.91704,8e-05,7.71222]
[1777570230411,38.77,76148.1,0.0,0.91775,8e-05,7.66392]
[1777570233432,38.77,76159.47,0.0,0.91866,8e-05,7.59895]
[1777570236453,38.77,76169.07,0.0,0.91939,8e-05,7.54872]
[1777570238469,38.77,76162.87,0.0,0.91891,8e-05,7.58216]
[1777570239473,38.77,76157.36,0.0,0.91848,8e-05,7.61165]
[1777570244508,38.77,76162.71,0.0,0.91888,8e-05,7.58394]
[1777570245516,38.77,76195.51,0.0,0.92137,7e-05,7.41045]
[1777570246523,38.77,76189.91,0.0,0.92095,8e-05,7.43994]
[1777570247534,38.77,76183.9,0.0,0.9205,8e-05,7.4716]
[1777570248537,38.77,76189.06,0.0,0.92089,8e-05,7.44442]
[1777570253575,38.77,76194.23,0.0,0.92127,8e-05,7.41736]
[1777570258608,38.77,76195.02,0.0,0.92133,7e-05,7.41365]
[1777570262637,38.78,76211.75,0.0,0.92256,7e-05,7.3266]
[1777570265658,38.78,76205.35,0.0,0.92208,7e-05,7.36073]
[1777570266665,38.78,76194.97,0.0,0.9213,7e-05,7.4153]
[1777570270693,38.78,76206.9,0.0,0.92219,7e-05,7.35326]
[1777570272712,38.78,76201.96,0.0,0.92181,7e-05,7.37943]
[1777570275734,38.78,76195.33,0.0,0.92131,7e-05,7.41452]
[1777570277749,38.78,76188.06,0.0,0.92077,8e-05,7.45283]
[1777570280775,38.78,76181.23,0.0,0.92025,8e-05,7.4888]
[1777570282782,38.78,76173.28,0.0,0.91964,8e-05,7.53107]
[1777570285808,38.78,76167.33,0.0,0.91918,8e-05,7.56298]
[1777570286823,38.78,76159.07,0.0,0.91855,8e-05,7.6071]
[1777570287830,38.78,76161.03,0.0,0.9187,8e-05,7.59642]
[1777570292862,38.78,76157.31,0.0,0.91846,8e-05,7.61142]
[1777570296891,38.78,76150.26,0.0,0.91791,8e-05,7.64954]
[1777570300919,38.79,76155.98,0.0,0.91834,8e-05,7.61947]
[1777570305955,38.79,76156.52,0.0,0.91837,8e-05,7.6174]
[1777570310988,38.79,76155.98,0.0,0.91833,8e-05,7.62076]
[1777570314010,38.79,76161.19,0.0,0.91872,8e-05,7.59364]
[1777570319046,38.79,76154.91,0.0,0.91824,8e-05,7.62649]
[1777570324079,38.79,76154.72,0.0,0.91822,8e-05,7.6279]
[1777570328117,38.79,76147.84,0.0,0.9177,8e-05,7.66399]
[1777570329126,38.79,76138.96,0.0,0.91701,8e-05,7.7116]
[1777570330132,38.79,76139.03,0.0,0.91701,8e-05,7.71127]
[1777570335169,38.79,76141.05,0.0,0.91716,8e-05,7.70076]
[1777570340203,38.79,76141.55,0.0,0.9172,8e-05,7.69843]
[1777570345239,38.79,76143.32,0.0,0.91733,8e-05,7.68954]
[1777570350275,38.79,76150.56,0.0,0.91788,8e-05,7.65144]
[1777570355309,38.8,76152.04,0.0,0.91803,8e-05,7.63949]
[1777570360345,38.8,76153.63,0.0,0.91814,8e-05,7.63175]
[1777570365380,38.8,76153.85,0.0,0.91815,8e-05,7.63131]
[1777570367395,38.8,76159.94,0.0,0.91862,8e-05,7.59844]
[1777570370317,38.8,76150.05,0.0,0.91786,8e-05,7.65149]
[1777570373435,38.8,76131.38,0.0,0.9164,8e-05,7.75169]
[1777570375450,38.8,76125.66,0.0,0.91595,8e-05,7.78247]
[1777570376457,38.8,76117.35,0.0,0.91529,8e-05,7.82718]
[1777570381494,38.8,76118.94,0.0,0.91542,8e-05,7.81849]
[1777570383506,38.8,76112.89,0.0,0.91494,8e-05,7.85106]
[1777570387534,38.8,76106.61,0.0,0.91444,8e-05,7.88463]
[1777570392569,38.8,76107.81,0.0,0.91455,8e-05,7.87754]
[1777570397604,38.8,76111.23,0.0,0.91483,8e-05,7.85861]
[1777570401632,38.79,76118.38,0.0,0.9154,8e-05,7.8197]
[1777570403646,38.79,76110.28,0.0,0.91476,8e-05,7.86327]
[1777570408682,38.79,76112.08,0.0,0.91491,8e-05,7.85299]
[1777570413718,38.79,76113.82,0.0,0.9151,8e-05,7.83826]
[1777570416740,38.79,76104.96,0.0,0.9144,8e-05,7.88577]
[1777570421774,38.79,76105.02,0.0,0.91441,8e-05,7.88464]
[1777570426814,38.79,76107.92,0.0,0.91466,8e-05,7.86827]
[1777570428825,38.79,76097.79,0.0,0.91385,8e-05,7.92303]
[1777570433860,38.79,76096.96,0.0,0.91378,8e-05,7.92764]
[1777570438896,38.79,76097.3,0.0,0.9138,8e-05,7.92592]
[1777570443931,38.79,76103.07,0.0,0.91426,8e-05,7.89483]
[1777570448965,38.79,76099.92,0.0,0.91401,8e-05,7.91222]
[1777570454000,38.79,76103.97,0.0,0.91433,8e-05,7.89056]
[1777570459036,38.79,76103.6,0.0,0.91429,8e-05,7.89295]
[1777570463064,38.79,76108.77,0.0,0.9147,8e-05,7.86537]
[1777570468101,38.79,76112.58,0.0,0.91499,8e-05,7.84551]
[1777570473141,38.8,76116.49,0.0,0.91534,8e-05,7.82041]
[1777570478178,38.8,76116.27,0.0,0.91531,8e-05,7.82253]
[1777570481198,38.8,76121.78,0.0,0.91573,8e-05,7.79345]
[1777570486233,38.8,76119.37,0.0,0.91553,8e-05,7.80761]
[1777570491269,38.81,76118.36,0.0,0.91543,8e-05,7.81423]
[1777570496303,38.81,76118.44,0.0,0.91542,8e-05,7.81502]
[1777570501337,38.81,76124.7,0.0,0.91589,8e-05,7.7827]
[1777570503351,38.81,76126.07,0.0,0.91599,8e-05,7.77599]
[1777570505367,38.81,76133.0,0.0,0.91654,8e-05,7.7388]
[1777570507381,38.82,76140.42,0.0,0.91711,8e-05,7.69926]
[1777570512415,38.82,76143.87,0.0,0.91737,8e-05,7.68144]
[1777570515435,38.82,76153.61,0.0,0.91813,8e-05,7.62915]
[1777570519463,38.81,76159.36,0.0,0.91859,8e-05,7.59786]
[1777570524500,38.81,76157.99,0.0,0.91849,8e-05,7.60422]
[1777570529536,38.81,76158.93,0.0,0.91858,8e-05,7.59831]
[1777570534570,38.81,76162.07,0.0,0.91888,8e-05,7.576]
[1777570539605,38.8,76162.22,0.0,0.9189,8e-05,7.57437]
[1777570543633,38.8,76155.38,0.0,0.91838,8e-05,7.60998]
[1777570548668,38.8,76155.35,0.0,0.91838,8e-05,7.61013]
[1777570553703,38.8,76148.33,0.0,0.91784,8e-05,7.64767]
[1777570558738,38.8,76140.69,0.0,0.91725,8e-05,7.68784]
[1777570563773,38.8,76140.2,0.0,0.91721,8e-05,7.69053]
[1777570568808,38.8,76139.26,0.0,0.91716,8e-05,7.69414]
[1777570573844,38.79,76136.08,0.0,0.91694,8e-05,7.70947]
[1777570577872,38.79,76130.43,0.0,0.91651,8e-05,7.7384]
[1777570578879,38.79,76131.22,0.0,0.91658,8e-05,7.73377]
[1777570582907,38.78,76137.0,0.0,0.91705,8e-05,7.7013]
[1777570587942,38.78,76135.13,0.0,0.91693,8e-05,7.70962]
[1777570592976,38.78,76137.96,0.0,0.91722,8e-05,7.68811]
[1777570598012,38.77,76133.9,0.0,0.91692,8e-05,7.70836]
[1777570603047,38.77,76135.29,0.0,0.91705,8e-05,7.6995]
[1777570608083,38.77,76137.77,0.0,0.91726,8e-05,7.6854]
[1777570613118,38.76,76132.79,0.0,0.91689,8e-05,7.71089]
[1777570618152,38.76,76129.57,0.0,0.91665,8e-05,7.72693]
[1777570623191,38.76,76129.3,0.0,0.91663,8e-05,7.72871]
[1777570628228,38.76,76126.22,0.0,0.91637,8e-05,7.74592]
[1777570633262,38.76,76123.85,0.0,0.91618,8e-05,7.75931]
[1777570638300,38.77,76120.7,0.0,0.91592,8e-05,7.77679]
[1777570643333,38.77,76122.42,0.0,0.91605,8e-05,7.76795]
[1777570648368,38.77,76125.81,0.0,0.91631,8e-05,7.75009]
[1777570653403,38.77,76125.13,0.0,0.9163,8e-05,7.74933]
[1777570658437,38.77,76124.66,0.0,0.91626,8e-05,7.75233]
[1777570663473,38.77,76124.36,0.0,0.91623,8e-05,7.75445]
[1777570665488,38.77,76118.65,0.0,0.91577,8e-05,7.78539]
[1777570666496,38.77,76113.87,0.0,0.91539,8e-05,7.8112]
[1777570668510,38.77,76112.27,0.0,0.91526,8e-05,7.81984]
[1777570673551,38.78,76112.97,0.0,0.9153,8e-05,7.81776]
[1777570678586,38.78,76112.79,0.0,0.91527,8e-05,7.81978]
[1777570683634,38.78,76110.15,0.0,0.91503,8e-05,7.8357]
[1777570688669,38.79,76110.61,0.0,0.91506,8e-05,7.83411]
[1777570692696,38.79,76116.25,0.0,0.91548,8e-05,7.80504]
[1777570697732,38.79,76119.58,0.0,0.91574,8e-05,7.78792]
[1777570702767,38.79,76116.61,0.0,0.91551,8e-05,7.80327]
[1777570707802,38.79,76119.07,0.0,0.91571,8e-05,7.78938]
[1777570712837,38.79,76119.06,0.0,0.91576,8e-05,7.78477]
[1777570716867,38.79,76124.08,0.0,0.91616,8e-05,7.75726]
[1777570721900,38.79,76120.69,0.0,0.9159,8e-05,7.77465]
[1777570726934,38.79,76113.34,0.0,0.91532,8e-05,7.81431]
[1777570731971,38.79,76109.96,0.0,0.91506,8e-05,7.8324]
[1777570737007,38.78,76111.24,0.0,0.91516,8e-05,7.82534]
[1777570742043,38.78,76112.68,0.0,0.91527,8e-05,7.81751]
[1777570747078,38.78,76110.51,0.0,0.9151,8e-05,7.82912]
[1777570752114,38.78,76111.96,0.0,0.91522,8e-05,7.82122]
[1777570757148,38.78,76112.87,0.0,0.91529,8e-05,7.81626]
[1777570762191,38.78,76112.72,0.0,0.91528,8e-05,7.81705]
[1777570767218,38.78,76111.91,0.0,0.91522,8e-05,7.82138]
[1777570772252,38.78,76113.59,0.0,0.9154,8e-05,7.80744]
[1777570777288,38.78,76124.45,0.0,0.91625,8e-05,7.74917]
[1777570778296,38.78,76130.35,0.0,0.91672,8e-05,7.71759]
[1777570779302,38.78,76130.69,0.0,0.91674,8e-05,7.71592]
[1777570784336,38.79,76133.91,0.0,0.91698,8e-05,7.69946]
[1777570789371,38.79,76136.39,0.0,0.91716,8e-05,7.68698]
[1777570794407,38.79,76136.84,0.0,0.91719,8e-05,7.68539]
[1777570798438,38.79,76128.02,0.0,0.91649,8e-05,7.73323]
[1777570799442,38.79,76120.19,0.0,0.91587,8e-05,7.77539]
[1777570800448,38.79,76112.71,0.0,0.91528,8e-05,7.8157]
[1777570801456,38.79,76110.89,0.0,0.91513,8e-05,7.82547]
[1777570804479,38.79,76104.82,0.0,0.91465,8e-05,7.85802]
[1777570809514,38.8,76107.42,0.0,0.91484,8e-05,7.84503]
[1777570814549,38.8,76108.2,0.0,0.91491,8e-05,7.84082]
[1777570816563,38.79,76101.47,0.0,0.91437,8e-05,7.87693]
[1777570817570,38.79,76098.88,0.0,0.91416,8e-05,7.8911]
[1777570822604,38.8,76098.91,0.0,0.91416,8e-05,7.89152]
[1777570827648,38.8,76098.22,0.0,0.91409,8e-05,7.8958]
[1777570828647,38.8,76090.03,0.0,0.91343,8e-05,7.94035]
[1777570829654,38.8,76089.07,0.0,0.91335,8e-05,7.9456]
[1777570834689,38.8,76094.93,0.0,0.91387,8e-05,7.90908]
[1777570839724,38.8,76097.47,0.0,0.91407,8e-05,7.89566]
[1777570844809,38.8,76098.37,0.0,0.91414,8e-05,7.89117]
[1777570849838,38.8,76098.74,0.0,0.91416,8e-05,7.88966]
[1777570854873,38.8,76098.54,0.0,0.91414,8e-05,7.89114]
[1777570859907,38.8,76099.39,0.0,0.9142,8e-05,7.88694]
[1777570864942,38.81,76104.53,0.0,0.9146,8e-05,7.85959]
[1777570869980,38.81,76108.8,0.0,0.91493,8e-05,7.83719]
[1777570875012,38.81,76110.37,0.0,0.91505,8e-05,7.82941]
[1777570880053,38.81,76111.87,0.0,0.91516,8e-05,7.82199]
[1777570884075,38.81,76112.0,0.0,0.91516,8e-05,7.82177]
[1777570885084,38.81,76111.66,0.0,0.91513,8e-05,7.82372]
[1777570890118,38.81,76113.8,0.0,0.9153,8e-05,7.81277]
[1777570895153,38.82,76111.25,0.0,0.91513,8e-05,7.82233]
[1777570900190,38.82,76110.5,0.0,0.91506,8e-05,7.82701]
[1777570902202,38.82,76117.7,0.0,0.91563,8e-05,7.78853]
[1777570907237,38.82,76117.15,0.0,0.91557,8e-05,7.79245]
[1777570912272,38.82,76117.52,0.0,0.91558,8e-05,7.79148]
[1777570917306,38.83,76115.57,0.0,0.91542,8e-05,7.80295]
[1777570922342,38.83,76118.67,0.0,0.91565,8e-05,7.7873]
[1777570927376,38.83,76114.51,0.0,0.9153,8e-05,7.81073]
[1777570932412,38.83,76113.34,0.0,0.91519,8e-05,7.81799]
[1777570937447,38.84,76116.6,0.0,0.91544,8e-05,7.80146]
[1777570942482,38.84,76115.94,0.0,0.91537,8e-05,7.80607]
[1777570947524,38.84,76111.87,0.0,0.91503,8e-05,7.82901]
[1777570952559,38.85,76112.82,0.0,0.91514,8e-05,7.81994]
[1777570957594,38.85,76113.41,0.0,0.91517,8e-05,7.81768]
[1777570962629,38.85,76114.61,0.0,0.91526,8e-05,7.81217]
[1777570967664,38.85,76114.94,0.0,0.91527,8e-05,7.81141]
[1777570972699,38.86,76110.44,0.0,0.9149,8e-05,7.83668]
[1777570977734,38.86,76106.84,0.0,0.9146,8e-05,7.85693]
[1777570981765,38.86,76100.24,0.0,0.91406,8e-05,7.89313]
[1777570986798,38.86,76100.7,0.0,0.91409,8e-05,7.89107]
[1777570991832,38.86,76100.52,0.0,0.91407,8e-05,7.89248]
[1777570996867,38.86,76100.87,0.0,0.91409,8e-05,7.891]
[1777571001902,38.86,76097.31,0.0,0.9138,8e-05,7.91068]
[1777571006937,38.86,76096.2,0.0,0.91371,8e-05,7.91701]
[1777571011975,38.87,76096.98,0.0,0.91381,8e-05,7.90821]
[1777571017007,38.87,76097.32,0.0,0.91383,8e-05,7.9067]
[1777571022043,38.87,76100.66,0.0,0.91409,8e-05,7.88909]
[1777571027081,38.87,76103.96,0.0,0.91435,8e-05,7.87184]
[1777571032114,38.87,76104.23,0.0,0.91436,8e-05,7.87109]
[1777571034969,38.87,76109.94,0.0,0.91481,8e-05,7.84078]
[1777571040169,38.88,76110.81,0.0,0.91487,8e-05,7.83709]
[1777571045204,38.88,76110.2,0.0,0.9148,8e-05,7.84142]
[1777571050239,38.88,76112.25,0.0,0.91495,8e-05,7.83145]
[1777571055274,38.88,76113.24,0.0,0.91501,8e-05,7.82712]
[1777571060309,38.89,76114.36,0.0,0.91509,8e-05,7.82204]
[1777571065344,38.89,76115.62,0.0,0.91518,8e-05,7.81616]
[1777571070381,38.89,76117.71,0.0,0.91533,8e-05,7.80578]
[1777571074408,38.89,76123.24,0.0,0.9158,8e-05,7.77197]
[1777571079445,38.9,76125.86,0.0,0.91599,8e-05,7.75898]
[1777571084480,38.9,76126.46,0.0,0.91602,8e-05,7.75688]
[1777571089515,38.9,76126.84,0.0,0.91604,8e-05,7.7559]
[1777571094555,38.9,76122.65,0.0,0.91569,8e-05,7.77938]
[1777571099589,38.91,76123.11,0.0,0.91572,8e-05,7.77776]
[1777571104626,38.91,76124.14,0.0,0.91579,8e-05,7.77309]
[1777571109660,38.91,76124.97,0.0,0.91584,8e-05,7.76952]
[1777571114694,38.91,76126.39,0.0,0.91594,8e-05,7.7628]
[1777571119729,38.92,76127.06,0.0,0.91598,8e-05,7.76017]
[1777571124764,38.92,76130.68,0.0,0.91626,8e-05,7.74072]
[1777571129800,38.91,76129.64,0.0,0.91619,8e-05,7.74566]
[1777571134834,38.92,76126.56,0.0,0.91598,8e-05,7.75846]
[1777571139869,38.92,76124.17,0.0,0.91579,8e-05,7.77135]
[1777571144904,38.92,76125.82,0.0,0.91593,8e-05,7.76188]
[1777571149939,38.91,76125.89,0.0,0.91594,8e-05,7.76086]
[1777571154973,38.91,76128.36,0.0,0.91614,8e-05,7.74697]
[1777571159002,38.91,76135.57,0.0,0.91672,8e-05,7.70794]
[1777571160044,38.91,76137.64,0.0,0.91688,8e-05,7.69683]
[1777571162022,38.91,76139.72,0.0,0.91704,8e-05,7.68571]
[1777571163031,38.91,76134.28,0.0,0.91662,8e-05,7.71478]
[1777571168065,38.91,76137.18,0.0,0.91684,8e-05,7.69919]
[1777571173101,38.91,76138.07,0.0,0.91691,8e-05,7.69454]
[1777571178136,38.91,76143.14,0.0,0.91731,8e-05,7.66768]
[1777571183171,38.91,76148.88,0.0,0.91775,8e-05,7.63747]
[1777571188206,38.91,76152.57,0.0,0.91805,8e-05,7.61646]
[1777571194250,38.9,76152.89,0.0,0.91815,8e-05,7.60829]
[1777571199283,38.9,76153.19,0.0,0.91819,8e-05,7.60539]
[1777571204319,38.9,76153.47,0.0,0.91823,8e-05,7.60265]
[1777571207345,38.9,76159.93,0.0,0.91873,8e-05,7.5677]
[1777571208348,38.9,76165.15,0.0,0.91914,8e-05,7.5399]
[1777571209357,38.9,76170.46,0.0,0.91954,8e-05,7.5117]
[1777571214389,38.89,76167.93,0.0,0.91936,8e-05,7.52437]
[1777571219425,38.89,76169.82,0.0,0.91952,8e-05,7.51366]
[1777571224459,38.89,76171.5,0.0,0.91965,8e-05,7.50409]
[1777571228489,38.89,76167.15,0.0,0.91933,8e-05,7.52646]
[1777571233523,38.89,76171.77,0.0,0.91969,8e-05,7.50127]
[1777571238558,38.88,76180.56,0.0,0.92037,8e-05,7.45431]
[1777571243592,38.88,76182.92,0.0,0.92055,8e-05,7.44163]
[1777571245608,38.88,76191.15,0.0,0.92117,8e-05,7.39839]
[1777571250641,38.88,76189.18,0.0,0.92102,8e-05,7.40877]
[1777571255677,38.88,76189.17,0.0,0.92109,8e-05,7.40219]
[1777571259705,38.88,76194.54,0.0,0.92152,7e-05,7.37267]
[1777571264741,38.87,76192.94,0.0,0.92142,7e-05,7.37949]
[1777571267761,38.87,76180.93,0.0,0.92053,8e-05,7.44147]
[1777571269777,38.87,76174.47,0.0,0.92005,8e-05,7.47461]
[1777571274812,38.86,76169.85,0.0,0.91973,8e-05,7.49668]
[1777571279847,38.85,76168.3,0.0,0.91965,8e-05,7.50245]
[1777571284882,38.85,76169.12,0.0,0.91975,8e-05,7.49573]
[1777571289916,38.84,76168.17,0.0,0.91971,8e-05,7.49838]
[1777571294952,38.83,76166.89,0.0,0.91964,8e-05,7.50277]
[1777571299986,38.83,76165.89,0.0,0.9196,8e-05,7.50566]
[1777571305024,38.82,76166.2,0.0,0.91966,8e-05,7.50164]
[1777571310060,38.81,76167.15,0.0,0.91977,8e-05,7.49383]
[1777571315093,38.81,76166.89,0.0,0.91983,8e-05,7.48811]
[1777571320133,38.8,76167.5,0.0,0.91991,8e-05,7.48266]
[1777571325163,38.8,76165.3,0.0,0.91977,8e-05,7.49216]
[1777571330199,38.79,76164.87,0.0,0.91976,8e-05,7.49232]
[1777571333221,38.79,76169.96,0.0,0.92017,8e-05,7.46419]
[1777571338256,38.78,76170.57,0.0,0.92025,8e-05,7.45885]
[1777571343290,38.78,76167.7,0.0,0.92005,8e-05,7.47223]
[1777571348326,38.77,76168.76,0.0,0.92016,8e-05,7.46481]
[1777571353360,38.77,76167.23,0.0,0.92007,8e-05,7.47117]
[1777571357389,38.76,76162.19,0.0,0.9197,8e-05,7.49638]
[1777571362423,38.76,76163.59,0.0,0.91984,8e-05,7.4871]
[1777571367460,38.75,76163.18,0.0,0.91983,8e-05,7.48745]
[1777571372495,38.75,76164.99,0.0,0.92004,8e-05,7.4713]
[1777571377529,38.74,76166.91,0.0,0.92021,8e-05,7.45946]
[1777571382565,38.74,76166.62,0.0,0.92021,8e-05,7.45934]
[1777571387599,38.74,76168.67,0.0,0.92039,8e-05,7.44694]
[1777571392635,38.73,76167.44,0.0,0.92032,8e-05,7.45191]
[1777571397672,38.73,76168.19,0.0,0.9204,8e-05,7.44642]
[1777571402711,38.72,76172.17,0.0,0.92071,8e-05,7.42421]
[1777571403730,38.72,76166.46,0.0,0.92028,8e-05,7.45438]
[1777571404774,38.72,76151.42,0.0,0.91913,8e-05,7.53387]
[1777571406756,38.72,76137.04,0.0,0.91802,8e-05,7.61052]
[1777571408046,38.72,76136.01,0.0,0.91797,8e-05,7.61414]
[1777571413804,38.71,76142.97,0.0,0.91855,8e-05,7.57371]
[1777571418118,38.7,76151.98,0.0,0.91928,8e-05,7.52379]
[1777571419846,38.7,76152.96,0.0,0.91936,8e-05,7.51773]
[1777571424881,38.7,76152.76,0.0,0.91938,8e-05,7.51669]
[1777571429917,38.69,76152.03,0.0,0.91935,8e-05,7.51847]
[1777571434951,38.68,76149.58,0.0,0.91924,8e-05,7.52459]
[1777571438259,38.68,76143.48,0.0,0.91879,8e-05,7.55573]
[1777571443008,38.68,76149.77,0.0,0.91931,8e-05,7.51992]
[1777571448329,38.67,76149.38,0.0,0.91931,8e-05,7.51982]
[1777571454088,38.66,76151.53,0.0,0.91951,8e-05,7.50584]
[1777571459123,38.66,76151.08,0.0,0.9195,8e-05,7.50618]
[1777571463153,38.65,76155.93,0.0,0.9199,8e-05,7.47894]
[1777571467181,38.65,76148.46,0.0,0.91934,8e-05,7.51723]
[1777571472218,38.64,76148.79,0.0,0.9194,8e-05,7.51349]
[1777571477252,38.64,76150.34,0.0,0.91954,8e-05,7.50332]
[1777571482287,38.63,76150.53,0.0,0.91958,8e-05,7.50043]
[1777571487321,38.63,76152.68,0.0,0.91977,8e-05,7.48723]
[1777571492357,38.62,76151.56,0.0,0.91976,8e-05,7.48665]
[1777571497392,38.62,76152.36,0.0,0.91984,8e-05,7.48068]
[1777571502428,38.62,76152.38,0.0,0.91987,8e-05,7.47891]
[1777571507462,38.61,76152.59,0.0,0.91991,8e-05,7.47616]
[1777571512497,38.61,76152.85,0.0,0.91995,8e-05,7.47316]
[1777571517533,38.6,76152.92,0.0,0.91998,8e-05,7.47088]
[1777571522567,38.6,76151.88,0.0,0.91993,8e-05,7.47482]
[1777571527604,38.59,76154.0,0.0,0.92011,8e-05,7.46198]
[1777571532638,38.59,76154.47,0.0,0.92017,8e-05,7.458]
[1777571537674,38.59,76153.57,0.0,0.92012,8e-05,7.46133]
[1777571542709,38.58,76153.4,0.0,0.92013,8e-05,7.46079]
[1777571547745,38.58,76153.75,0.0,0.92017,8e-05,7.45752]
[1777571552779,38.57,76153.88,0.0,0.92025,8e-05,7.45066]
[1777571557815,38.57,76153.33,0.0,0.92022,8e-05,7.45223]
[1777571561844,38.57,76146.65,0.0,0.91973,8e-05,7.48658]
[1777571566878,38.56,76153.59,0.0,0.92028,8e-05,7.44809]
[1777571571913,38.56,76155.74,0.0,0.92046,8e-05,7.43543]
[1777571576947,38.56,76154.09,0.0,0.92036,8e-05,7.4429]
[1777571581982,38.55,76154.1,0.0,0.92038,8e-05,7.44158]
[1777571587018,38.55,76153.48,0.0,0.92035,8e-05,7.4436]
[1777571592078,38.55,76155.57,0.0,0.92052,8e-05,7.43122]
[1777571595099,38.54,76167.15,0.0,0.92141,8e-05,7.36929]
[1777571596106,38.54,76176.26,0.0,0.9221,8e-05,7.32115]
[1777571601141,38.54,76177.44,0.0,0.92219,8e-05,7.31477]
[1777571605169,38.54,76183.83,0.0,0.92267,7e-05,7.28116]
[1777571608189,38.54,76190.65,0.0,0.92318,7e-05,7.24556]
[1777571613227,38.55,76190.08,0.0,0.92317,7e-05,7.24423]
[1777571618259,38.55,76192.11,0.0,0.92333,7e-05,7.23329]
[1777571623297,38.54,76192.51,0.0,0.92338,7e-05,7.22979]
[1777571628330,38.54,76193.63,0.0,0.92348,7e-05,7.22253]
[1777571633366,38.54,76193.26,0.0,0.92347,7e-05,7.22351]
[1777571635380,38.54,76186.09,0.0,0.92293,7e-05,7.26128]
[1777571640416,38.54,76184.02,0.0,0.92277,7e-05,7.27244]
[1777571645450,38.54,76186.77,0.0,0.92297,7e-05,7.25838]
[1777571650484,38.54,76189.22,0.0,0.92315,7e-05,7.24601]
[1777571655520,38.54,76192.02,0.0,0.92335,7e-05,7.23191]
[1777571660555,38.54,76192.03,0.0,0.92334,7e-05,7.23245]
[1777571665589,38.54,76191.58,0.0,0.92331,7e-05,7.23494]
[1777571670626,38.54,76194.11,0.0,0.9235,7e-05,7.22096]
[1777571675662,38.54,76193.24,0.0,0.9235,7e-05,7.21932]
[1777571680694,38.53,76194.39,0.0,0.92361,7e-05,7.21152]
[1777571685730,38.53,76195.2,0.0,0.92369,7e-05,7.20583]
[1777571690766,38.53,76201.89,0.0,0.9242,7e-05,7.16992]
[1777571696808,38.52,76200.43,0.0,0.9241,7e-05,7.17688]
[1777571701843,38.52,76199.9,0.0,0.92407,7e-05,7.17925]
[1777571706879,38.52,76201.55,0.0,0.92418,7e-05,7.17152]
[1777571711913,38.52,76201.05,0.0,0.92415,7e-05,7.17377]
[1777571716948,38.53,76200.49,0.0,0.92409,7e-05,7.17766]
[1777571721984,38.52,76205.44,0.0,0.92447,7e-05,7.15123]
[1777571727020,38.53,76207.45,0.0,0.9246,7e-05,7.14204]
[1777571730297,38.53,76214.57,0.0,0.92512,7e-05,7.10504]
[1777571735075,38.53,76219.4,0.0,0.92552,7e-05,7.07481]
[1777571739103,38.53,76225.44,0.0,0.92596,7e-05,7.04338]
[1777571744138,38.53,76226.69,0.0,0.92605,7e-05,7.03683]
[1777571749172,38.53,76231.04,0.0,0.92637,7e-05,7.01424]
[1777571754209,38.53,76230.71,0.0,0.92634,7e-05,7.01596]
[1777571759244,38.53,76231.66,0.0,0.92641,7e-05,7.011]
[1777571764278,38.52,76231.35,0.0,0.9264,7e-05,7.01175]
[1777571769314,38.52,76231.33,0.0,0.92643,7e-05,7.00985]
[1777571774348,38.51,76225.33,0.0,0.92602,7e-05,7.03918]
[1777571779387,38.51,76221.78,0.0,0.92577,7e-05,7.05705]
[1777571784420,38.51,76225.36,0.0,0.92603,7e-05,7.03811]
[1777571789455,38.51,76225.4,0.0,0.92604,7e-05,7.03758]
[1777571794490,38.51,76225.14,0.0,0.92607,7e-05,7.03385]
[1777571799526,38.51,76225.92,0.0,0.92613,7e-05,7.02947]
[1777571804562,38.51,76225.79,0.0,0.92612,7e-05,7.0298]
[1777571809596,38.51,76226.85,0.0,0.92621,7e-05,7.02396]
[1777571814631,38.51,76227.05,0.0,0.92623,7e-05,7.02258]
[1777571819667,38.5,76222.66,0.0,0.92591,7e-05,7.04494]
[1777571824701,38.5,76219.73,0.0,0.92571,7e-05,7.05955]
[1777571829736,38.5,76217.67,0.0,0.92557,7e-05,7.06967]
[1777571834773,38.5,76219.99,0.0,0.92574,7e-05,7.05714]
[1777571839809,38.5,76224.72,0.0,0.92609,7e-05,7.03234]
[1777571844843,38.5,76225.0,0.0,0.92611,7e-05,7.03064]
[1777571849878,38.5,76222.12,0.0,0.92591,7e-05,7.04508]
[1777571854913,38.5,76224.47,0.0,0.92613,7e-05,7.02791]
[1777571859948,38.5,76225.06,0.0,0.92617,7e-05,7.0246]
[1777571864982,38.5,76224.93,0.0,0.92617,7e-05,7.02502]
[1777571870017,38.49,76222.17,0.0,0.92597,7e-05,7.03892]
[1777571875053,38.49,76222.33,0.0,0.92599,7e-05,7.03772]
[1777571880088,38.49,76224.42,0.0,0.92615,7e-05,7.0266]
[1777571887137,38.49,76227.43,0.0,0.92637,7e-05,7.01079]
[1777571892173,38.49,76227.17,0.0,0.92635,7e-05,7.012]
[1777571897209,38.49,76232.26,0.0,0.92673,7e-05,6.98488]
[1777571902243,38.48,76232.18,0.0,0.92675,7e-05,6.98347]
[1777571907279,38.48,76232.95,0.0,0.92683,7e-05,6.9777]
[1777571912314,38.48,76236.4,0.0,0.92714,7e-05,6.95357]
[1777571914328,38.47,76229.41,0.0,0.92665,7e-05,6.98886]
[1777571919363,38.47,76220.29,0.0,0.92602,7e-05,7.03402]
[1777571921658,38.47,76226.14,0.0,0.92645,7e-05,7.0029]
[1777571927419,38.46,76228.59,0.0,0.92666,7e-05,6.98785]
[1777571932455,38.45,76223.88,0.0,0.92635,7e-05,7.01018]
[1777571937489,38.45,76225.13,0.0,0.92647,7e-05,7.00172]
[1777571942525,38.44,76226.43,0.0,0.92659,7e-05,6.99304]
[1777571947560,38.44,76231.25,0.0,0.92696,7e-05,6.96641]
[1777571951868,38.44,76237.52,0.0,0.92743,7e-05,6.93276]
[1777571952599,38.43,76237.28,0.0,0.92741,7e-05,6.9337]
[1777571957634,38.43,76235.15,0.0,0.92728,7e-05,6.94319]
[1777571961941,38.43,76244.54,0.0,0.92797,7e-05,6.8939]
[1777571963684,38.43,76249.98,0.0,0.92836,7e-05,6.86563]
[1777571968713,38.42,76253.28,0.0,0.9286,7e-05,6.8479]
[1777571973746,38.42,76253.45,0.0,0.92867,7e-05,6.84144]
[1777571978782,38.42,76256.76,0.0,0.92892,7e-05,6.82362]
[1777571983817,38.42,76259.16,0.0,0.9291,7e-05,6.81056]
[1777571985837,38.42,76252.53,0.0,0.92863,7e-05,6.84406]
[1777571986838,38.42,76237.77,0.0,0.92759,7e-05,6.91948]
[1777571987845,38.42,76222.66,0.0,0.92651,7e-05,6.99703]
[1777571988854,38.41,76223.46,0.0,0.92657,7e-05,6.99282]
[1777571993889,38.41,76201.4,0.0,0.92497,7e-05,7.10695]
[1777571994896,38.41,76201.09,0.0,0.92495,7e-05,7.10834]
[1777571999929,38.41,76198.84,0.0,0.9248,7e-05,7.11889]
[1777572004963,38.41,76202.94,0.0,0.92511,7e-05,7.09633]
[1777572006979,38.41,76207.44,0.0,0.92545,7e-05,7.07256]
[1777572012016,38.4,76205.33,0.0,0.9253,7e-05,7.08284]
[1777572017053,38.4,76202.85,0.0,0.92513,7e-05,7.09506]
[1777572018057,38.4,76215.76,0.0,0.92608,7e-05,7.02745]
[1777572019063,38.4,76220.53,0.0,0.92643,7e-05,7.00233]
[1777572021078,38.4,76230.47,0.0,0.92716,7e-05,6.95024]
[1777572022089,38.4,76232.31,0.0,0.9273,7e-05,6.94045]
[1777572026112,38.39,76238.91,0.0,0.92778,7e-05,6.90535]
[1777572027120,38.39,76241.77,0.0,0.92799,7e-05,6.89021]
[1777572030141,38.39,76250.56,0.0,0.92863,7e-05,6.84458]
[1777572033161,38.39,76258.89,0.0,0.92926,7e-05,6.797]
[1777572036183,38.39,76270.96,0.0,0.93011,7e-05,6.73549]
[1777572037189,38.39,76271.23,0.0,0.93012,7e-05,6.73412]
[1777572041221,38.39,76265.29,0.0,0.92971,7e-05,6.76419]
[1777572046256,38.39,76267.24,0.0,0.92985,7e-05,6.75407]
[1777572049275,38.39,76271.6,0.0,0.93015,7e-05,6.73197]
[1777572050280,38.39,76277.68,0.0,0.93058,7e-05,6.70126]
[1777572055315,38.39,76279.71,0.0,0.93071,7e-05,6.69125]
[1777572056329,38.39,76296.24,0.0,0.93185,7e-05,6.60811]
[1777572057336,38.39,76302.69,0.0,0.93228,7e-05,6.57627]
[1777572062649,38.38,76312.08,0.0,0.93295,7e-05,6.52641]
[1777572063378,38.38,76312.45,0.0,0.93298,7e-05,6.52401]
[1777572065391,38.38,76322.08,0.0,0.93363,7e-05,6.47641]
[1777572070425,38.38,76325.76,0.0,0.9339,7e-05,6.45574]
[1777572074455,38.37,76322.51,0.0,0.9337,7e-05,6.47111]
[1777572079489,38.37,76319.28,0.0,0.93349,7e-05,6.48651]
[1777572082791,38.37,76306.97,0.0,0.93267,7e-05,6.54722]
[1777572087546,38.37,76301.69,0.0,0.93232,7e-05,6.57284]
[1777572092867,38.37,76299.62,0.0,0.93221,7e-05,6.57968]
[1777572098622,38.38,76299.98,0.0,0.93222,7e-05,6.57918]
[1777572103657,38.38,76299.19,0.0,0.93215,7e-05,6.58424]
[1777572108692,38.38,76297.97,0.0,0.93205,7e-05,6.59143]
[1777572113727,38.38,76299.45,0.0,0.93214,7e-05,6.58517]
[1777572118762,38.39,76299.52,0.0,0.93213,7e-05,6.58593]
[1777572123072,38.39,76311.16,0.0,0.9329,7e-05,6.52876]
[1777572123804,38.39,76311.39,0.0,0.93292,7e-05,6.52747]
[1777572125811,38.39,76318.48,0.0,0.93339,7e-05,6.49246]
[1777572129839,38.39,76307.72,0.0,0.93266,7e-05,6.54695]
[1777572133152,38.39,76317.98,0.0,0.93334,7e-05,6.49629]
[1777572138902,38.4,76316.85,0.0,0.93325,7e-05,6.50268]
[1777572143937,38.4,76320.93,0.0,0.93352,7e-05,6.48322]
[1777572148972,38.4,76322.98,0.0,0.93366,7e-05,6.47258]
[1777572154008,38.4,76324.33,0.0,0.9338,7e-05,6.46083]
[1777572159043,38.39,76325.32,0.0,0.93387,7e-05,6.45545]
[1777572163070,38.39,76316.41,0.0,0.93328,7e-05,6.49924]
[1777572164076,38.39,76313.58,0.0,0.93309,7e-05,6.51314]
[1777572169111,38.39,76314.03,0.0,0.93313,7e-05,6.51]
[1777572174149,38.39,76313.1,0.0,0.93308,7e-05,6.51373]
[1777572179182,38.39,76312.93,0.0,0.93308,7e-05,6.51379]
[1777572183211,38.38,76307.0,0.0,0.93269,7e-05,6.54275]
[1777572188245,38.38,76308.35,0.0,0.93279,7e-05,6.53515]
[1777572191266,38.38,76313.44,0.0,0.93314,7e-05,6.50938]
[1777572196302,38.38,76320.88,0.0,0.93365,7e-05,6.47187]
[1777572201336,38.38,76322.16,0.0,0.93374,7e-05,6.46514]
[1777572206370,38.38,76321.15,0.0,0.93368,7e-05,6.46965]
[1777572211406,38.38,76323.27,0.0,0.93387,7e-05,6.45405]
[1777572215434,38.37,76329.42,0.0,0.93428,7e-05,6.4234]
[1777572220762,38.37,76327.87,0.0,0.93418,7e-05,6.43082]
[1777572226514,38.37,76329.84,0.0,0.93431,7e-05,6.42075]
[1777572230832,38.37,76335.05,0.0,0.93466,7e-05,6.39481]
[1777572232552,38.37,76338.64,0.0,0.9349,7e-05,6.37712]
[1777572237588,38.37,76335.57,0.0,0.9347,7e-05,6.39226]
[1777572242622,38.37,76325.17,0.0,0.93401,7e-05,6.44356]
[1777572245644,38.37,76315.64,0.0,0.93337,7e-05,6.49095]
[1777572249672,38.37,76304.0,0.0,0.93258,7e-05,6.54918]
[1777572254706,38.38,76306.1,0.0,0.93271,7e-05,6.54002]
[1777572259742,38.38,76301.59,0.0,0.9324,7e-05,6.56295]
[1777572264779,38.38,76302.05,0.0,0.93242,7e-05,6.5615]
[1777572269813,38.38,76290.46,0.0,0.93164,7e-05,6.61872]
[1777572273841,38.38,76279.67,0.0,0.93094,7e-05,6.66818]
[1777572274851,38.38,76272.27,0.0,0.93043,7e-05,6.70565]
[1777572276862,38.38,76280.34,0.0,0.93099,7e-05,6.66506]
[1777572279882,38.38,76288.18,0.0,0.93153,7e-05,6.62553]
[1777572284917,38.37,76287.48,0.0,0.93149,7e-05,6.62774]
[1777572289954,38.37,76282.13,0.0,0.93114,7e-05,6.65406]
[1777572294986,38.37,76282.61,0.0,0.93118,7e-05,6.65098]
[1777572300023,38.37,76279.57,0.0,0.93098,7e-05,6.66517]
[1777572303051,38.37,76263.22,0.0,0.92985,7e-05,6.74779]
[1777572304058,38.37,76258.97,0.0,0.92956,7e-05,6.76923]
[1777572306072,38.37,76259.51,0.0,0.92959,7e-05,6.76652]
[1777572311393,38.37,76263.08,0.0,0.92984,7e-05,6.74844]
[1777572317149,38.37,76264.35,0.0,0.92993,7e-05,6.74204]
[1777572322184,38.37,76260.1,0.0,0.92963,7e-05,6.76355]
[1777572327219,38.37,76259.06,0.0,0.92956,7e-05,6.76859]
[1777572332253,38.37,76260.59,0.0,0.92972,7e-05,6.75583]
[1777572337289,38.36,76261.4,0.0,0.92978,7e-05,6.7514]
[1777572340317,38.36,76254.23,0.0,0.92928,7e-05,6.78764]
[1777572341318,38.36,76248.63,0.0,0.92889,7e-05,6.8161]
[1777572346353,38.36,76248.99,0.0,0.92892,7e-05,6.81346]
[1777572351389,38.36,76257.48,0.0,0.92953,7e-05,6.76945]
[1777572353402,38.36,76264.39,0.0,0.93002,7e-05,6.73419]
[1777572358436,38.36,76264.92,0.0,0.93006,7e-05,6.73132]
[1777572363471,38.36,76266.14,0.0,0.93014,7e-05,6.72495]
[1777572368506,38.36,76267.81,0.0,0.93026,7e-05,6.71633]
[1777572373541,38.36,76279.09,0.0,0.93104,7e-05,6.65919]
[1777572374549,38.36,76278.01,0.0,0.93097,7e-05,6.66471]
[1777572378603,38.36,76272.87,0.0,0.93061,7e-05,6.69095]
[1777572383611,38.36,76276.68,0.0,0.93087,7e-05,6.67194]
[1777572388647,38.36,76274.2,0.0,0.93069,7e-05,6.68472]
[1777572393682,38.36,76274.92,0.0,0.93078,7e-05,6.67666]
[1777572398718,38.36,76273.11,0.0,0.93066,7e-05,6.68603]
[1777572403754,38.36,76273.62,0.0,0.93069,7e-05,6.68365]
[1777572408790,38.36,76274.04,0.0,0.93072,7e-05,6.68172]
[1777572413824,38.36,76274.09,0.0,0.93072,7e-05,6.68166]
[1777572418859,38.36,76273.49,0.0,0.93067,7e-05,6.68488]
[1777572423894,38.36,76261.59,0.0,0.92984,7e-05,6.74526]
[1777572427922,38.36,76267.39,0.0,0.93025,7e-05,6.71541]
[1777572432956,38.36,76265.9,0.0,0.93015,7e-05,6.72283]
[1777572437992,38.36,76266.72,0.0,0.93021,7e-05,6.71855]
[1777572443031,38.36,76266.57,0.0,0.9302,7e-05,6.71919]
[1777572448066,38.36,76268.1,0.0,0.93031,7e-05,6.71132]
[1777572453101,38.36,76265.1,0.0,0.93015,7e-05,6.72173]
[1777572458135,38.36,76265.01,0.0,0.93014,7e-05,6.72201]
[1777572463171,38.36,76263.63,0.0,0.93005,7e-05,6.72878]
[1777572468205,38.36,76267.63,0.0,0.93033,7e-05,6.70834]
[1777572473240,38.36,76267.49,0.0,0.93032,7e-05,6.70896]
[1777572478276,38.36,76268.63,0.0,0.9304,7e-05,6.70314]
[1777572483311,38.36,76266.96,0.0,0.93029,7e-05,6.7115]
[1777572488346,38.36,76271.71,0.0,0.93062,7e-05,6.6874]
[1777572493381,38.36,76270.41,0.0,0.93053,7e-05,6.69403]
[1777572496405,38.36,76261.02,0.0,0.92987,7e-05,6.74164]
[1777572497409,38.36,76245.92,0.0,0.92881,7e-05,6.81853]
[1777572498416,38.36,76243.56,0.0,0.92865,7e-05,6.83019]
[1777572504460,38.35,76243.48,0.0,0.92866,7e-05,6.82939]
[1777572509493,38.35,76240.17,0.0,0.92844,7e-05,6.84531]
[1777572514528,38.35,76236.98,0.0,0.92827,7e-05,6.8559]
[1777572519563,38.35,76234.52,0.0,0.92811,7e-05,6.86747]
[1777572524598,38.34,76228.63,0.0,0.9277,7e-05,6.89669]
[1777572529633,38.34,76230.63,0.0,0.92786,7e-05,6.88519]
[1777572533664,38.34,76237.06,0.0,0.92833,7e-05,6.8512]
[1777572536683,38.34,76245.61,0.0,0.92895,7e-05,6.80683]
[1777572537690,38.33,76248.68,0.0,0.92917,7e-05,6.79101]
[1777572539704,38.33,76254.59,0.0,0.92959,7e-05,6.76061]
[1777572544740,38.33,76258.58,0.0,0.92987,7e-05,6.74005]
[1777572547769,38.33,76267.38,0.0,0.93048,7e-05,6.69532]
[1777572552803,38.33,76266.8,0.0,0.93044,7e-05,6.6983]
[1777572557836,38.33,76273.62,0.0,0.93092,7e-05,6.66379]
[1777572562887,38.33,76271.25,0.0,0.93077,7e-05,6.67414]
[1777572567907,38.33,76269.97,0.0,0.93069,7e-05,6.68029]
[1777572574956,38.33,76269.12,0.0,0.93067,7e-05,6.68011]
[1777572579990,38.33,76269.44,0.0,0.93069,7e-05,6.67861]
[1777572585025,38.33,76271.12,0.0,0.93081,7e-05,6.67029]
[1777572590061,38.33,76271.82,0.0,0.93085,7e-05,6.66696]
[1777572592360,38.33,76266.68,0.0,0.93049,7e-05,6.69304]
[1777572594089,38.33,76257.37,0.0,0.92985,7e-05,6.74024]
[1777572596103,38.33,76267.69,0.0,0.93057,7e-05,6.68782]
[1777572597110,38.33,76274.1,0.0,0.93101,7e-05,6.65548]
[1777572599123,38.33,76266.38,0.0,0.93047,7e-05,6.6946]
[1777572602431,38.33,76259.81,0.0,0.93002,7e-05,6.72793]
[1777572605166,38.33,76258.01,0.0,0.92989,7e-05,6.73693]
[1777572606173,38.33,76252.44,0.0,0.9295,7e-05,6.76518]
[1777572608195,38.33,76246.4,0.0,0.92908,7e-05,6.79569]
[1777572610207,38.33,76237.65,0.0,0.92847,7e-05,6.84006]
[1777572612501,38.33,76231.62,0.0,0.92804,7e-05,6.87046]
[1777572616243,38.32,76223.59,0.0,0.92748,7e-05,6.91062]
[1777572621280,38.32,76222.57,0.0,0.92743,7e-05,6.91425]
[1777572626316,38.31,76222.41,0.0,0.92744,7e-05,6.91362]
[1777572630344,38.31,76225.51,0.0,0.92768,7e-05,6.89659]
[1777572634372,38.31,76219.61,0.0,0.92731,7e-05,6.92132]
[1777572639407,38.31,76220.44,0.0,0.92739,7e-05,6.91579]
[1777572644444,38.3,76220.12,0.0,0.92738,7e-05,6.91624]
[1777572649478,38.3,76217.2,0.0,0.92719,7e-05,6.93006]
[1777572652783,38.3,76225.84,0.0,0.92782,7e-05,6.88472]
[1777572654514,38.3,76227.76,0.0,0.92796,7e-05,6.87442]
[1777572659550,38.29,76226.56,0.0,0.92789,7e-05,6.87972]
[1777572662852,38.29,76212.94,0.0,0.92692,7e-05,6.94947]
[1777572663577,38.29,76212.94,0.0,0.92692,7e-05,6.94922]
[1777572669619,38.29,76212.69,0.0,0.92693,7e-05,6.94885]
[1777572674654,38.28,76212.1,0.0,0.9269,7e-05,6.9505]
[1777572679688,38.28,76210.83,0.0,0.92683,7e-05,6.95572]
[1777572684727,38.28,76208.25,0.0,0.92666,7e-05,6.96773]
[1777572689762,38.27,76208.92,0.0,0.92673,7e-05,6.96287]
[1777572694797,38.27,76209.08,0.0,0.9268,7e-05,6.95599]
[1777572698828,38.27,76208.97,0.0,0.92681,7e-05,6.95552]
[1777572699834,38.27,76209.2,0.0,0.92683,7e-05,6.95407]
[1777572704871,38.26,76212.61,0.0,0.9271,7e-05,6.93495]
[1777572709904,38.26,76213.28,0.0,0.92716,7e-05,6.93026]
[1777572714940,38.26,76213.73,0.0,0.92721,7e-05,6.92671]
[1777572719973,38.25,76211.48,0.0,0.92706,7e-05,6.93711]
[1777572725010,38.25,76210.06,0.0,0.92698,7e-05,6.9432]
[1777572730047,38.25,76209.3,0.0,0.92694,7e-05,6.94588]
[1777572735079,38.24,76208.21,0.0,0.92688,7e-05,6.95027]
[1777572737092,38.24,76198.05,0.0,0.92615,7e-05,7.00242]
[1777572742128,38.24,76200.34,0.0,0.92634,7e-05,6.98885]
[1777572747163,38.23,76204.82,0.0,0.92668,7e-05,6.9641]
[1777572752198,38.23,76205.16,0.0,0.92677,7e-05,6.95628]
[1777572757232,38.23,76207.43,0.0,0.92695,7e-05,6.94324]
[1777572762268,38.22,76211.54,0.0,0.92727,7e-05,6.92086]
[1777572767303,38.22,76215.47,0.0,0.92756,7e-05,6.89957]
[1777572772337,38.22,76213.62,0.0,0.92744,7e-05,6.90823]
[1777572777373,38.22,76212.29,0.0,0.92736,7e-05,6.91417]
[1777572782411,38.21,76211.01,0.0,0.92728,7e-05,6.9199]
[1777572787448,38.21,76209.71,0.0,0.9272,7e-05,6.92576]
[1777572793765,38.21,76207.99,0.0,0.92709,7e-05,6.93358]
[1777572799529,38.2,76207.58,0.0,0.92707,7e-05,6.93467]
[1777572804564,38.2,76206.79,0.0,0.92703,7e-05,6.93793]
[1777572809599,38.2,76205.83,0.0,0.92697,7e-05,6.94205]
[1777572810606,38.2,76226.39,0.0,0.92845,7e-05,6.83567]
[1777572811613,38.2,76226.45,0.0,0.9285,7e-05,6.83068]
[1777572816651,38.2,76227.63,0.0,0.92858,7e-05,6.82463]
[1777572821683,38.2,76227.86,0.0,0.9286,7e-05,6.8234]
[1777572826720,38.2,76228.07,0.0,0.92861,7e-05,6.82227]
[1777572831753,38.2,76226.51,0.0,0.9285,7e-05,6.8302]
[1777572836788,38.2,76222.43,0.0,0.92822,7e-05,6.85107]
[1777572838805,38.2,76221.34,0.0,0.92814,7e-05,6.85654]
[1777572843837,38.2,76223.82,0.0,0.92832,7e-05,6.8434]
[1777572848875,38.2,76214.95,0.0,0.92769,7e-05,6.88881]
[1777572850888,38.2,76215.18,0.0,0.92771,7e-05,6.88736]
[1777572855923,38.19,76217.1,0.0,0.92786,7e-05,6.87671]
[1777572860957,38.19,76220.52,0.0,0.92811,7e-05,6.85847]
[1777572865993,38.19,76221.77,0.0,0.92821,7e-05,6.85147]
[1777572871029,38.19,76224.47,0.0,0.92845,7e-05,6.83234]
[1777572876064,38.19,76224.34,0.0,0.92845,7e-05,6.83241]
[1777572881099,38.19,76225.28,0.0,0.92853,7e-05,6.82708]
[1777572886134,38.19,76225.93,0.0,0.92858,7e-05,6.82325]
[1777572891168,38.18,76224.94,0.0,0.92851,7e-05,6.82782]
[1777572897216,38.18,76225.53,0.0,0.92857,7e-05,6.82411]
[1777572902247,38.18,76226.32,0.0,0.92863,7e-05,6.81949]
[1777572907282,38.18,76226.48,0.0,0.92865,7e-05,6.81813]
[1777572912319,38.18,76224.97,0.0,0.92855,7e-05,6.82526]
[1777572916347,38.18,76231.64,0.0,0.92903,7e-05,6.79061]
[1777572920375,38.18,76237.15,0.0,0.92942,7e-05,6.76221]
[1777572922389,38.18,76243.41,0.0,0.92986,7e-05,6.73023]
[1777572927424,38.18,76245.13,0.0,0.92998,7e-05,6.72169]
[1777572932459,38.18,76247.62,0.0,0.9302,7e-05,6.70463]
[1777572934767,38.18,76275.32,0.0,0.93211,7e-05,6.56449]
[1777572935480,38.18,76275.2,0.0,0.9321,7e-05,6.56538]
[1777572939511,38.17,76283.29,0.0,0.93268,7e-05,6.52293]
[1777572941525,38.17,76289.07,0.0,0.93309,7e-05,6.49297]
[1777572946560,38.17,76282.42,0.0,0.93265,7e-05,6.52522]
[1777572951595,38.17,76279.92,0.0,0.93248,7e-05,6.53729]
[1777572953609,38.17,76289.21,0.0,0.93312,7e-05,6.49023]
[1777572954910,38.17,76299.31,0.0,0.93381,7e-05,6.43941]
[1777572957637,38.16,76288.8,0.0,0.93311,7e-05,6.49083]
[1777572962672,38.16,76291.3,0.0,0.93331,7e-05,6.47631]
[1777572964979,38.16,76301.05,0.0,0.93398,7e-05,6.42695]
[1777572968716,38.15,76307.67,0.0,0.93443,7e-05,6.39286]
[1777572972745,38.15,76313.14,0.0,0.93481,7e-05,6.36475]
[1777572975050,38.15,76333.69,0.0,0.93617,7e-05,6.26302]
[1777572976774,38.15,76338.02,0.0,0.93646,7e-05,6.24156]
[1777572980802,38.15,76340.91,0.0,0.93665,7e-05,6.22725]
[1777572983825,38.15,76347.72,0.0,0.93709,6e-05,6.19398]
[1777572985121,38.15,76355.02,0.0,0.93756,6e-05,6.15848]
[1777572986848,38.15,76355.87,0.0,0.93761,6e-05,6.15453]
[1777572988864,38.15,76362.95,0.0,0.93806,6e-05,6.12046]
[1777572989871,38.15,76370.31,0.0,0.93853,6e-05,6.08506]
[1777572990876,38.15,76366.52,0.0,0.93828,6e-05,6.10363]
[1777572991883,38.15,76360.48,0.0,0.93794,6e-05,6.12861]
[1777572992891,38.15,76359.73,0.0,0.93789,6e-05,6.13243]
[1777572997926,38.15,76364.6,0.0,0.93818,6e-05,6.10978]
[1777573002959,38.16,76361.22,0.0,0.93796,6e-05,6.12717]
[1777573006988,38.16,76356.15,0.0,0.93762,6e-05,6.15256]
[1777573007995,38.16,76341.92,0.0,0.9367,6e-05,6.22209]
[1777573009002,38.16,76341.23,0.0,0.93665,7e-05,6.22551]
[1777573012030,38.16,76368.33,0.0,0.9384,6e-05,6.0938]
[1777573013032,38.16,76390.11,0.0,0.93976,6e-05,5.9894]
[1777573014052,38.16,76400.51,0.0,0.94041,6e-05,5.94017]
[1777573015055,38.16,76400.99,0.0,0.94043,6e-05,5.93837]
[1777573016064,38.16,76394.61,0.0,0.94003,6e-05,5.96926]
[1777573017070,38.17,76398.86,0.0,0.94029,6e-05,5.94942]
[1777573018080,38.17,76404.24,0.0,0.94061,6e-05,5.92428]
[1777573020090,38.17,76407.63,0.0,0.94081,6e-05,5.9092]
[1777573024118,38.17,76417.76,0.0,0.9414,6e-05,5.86328]
[1777573025127,38.18,76421.53,0.0,0.94163,6e-05,5.84606]
[1777573027140,38.18,76423.32,0.0,0.94172,6e-05,5.83884]
[1777573028146,38.18,76409.36,0.0,0.94086,6e-05,5.90541]
[1777573029154,38.18,76402.36,0.0,0.94042,6e-05,5.93915]
[1777573030160,38.18,76405.07,0.0,0.94058,6e-05,5.9267]
[1777573035197,38.19,76400.94,0.0,0.9403,6e-05,5.94866]
[1777573037211,38.19,76393.59,0.0,0.93983,6e-05,5.98457]
[1777573041239,38.2,76390.31,0.0,0.9396,6e-05,6.00177]
[1777573043253,38.2,76388.86,0.0,0.93951,6e-05,6.00938]
[1777573048288,38.2,76390.73,0.0,0.9396,6e-05,6.00209]
[1777573053323,38.21,76394.1,0.0,0.93983,6e-05,5.98324]
[1777573058359,38.21,76395.94,0.0,0.93992,6e-05,5.97625]
[1777573063394,38.22,76396.0,0.0,0.9399,6e-05,5.97773]
[1777573067423,38.22,76402.79,0.0,0.94032,6e-05,5.94594]
[1777573070444,38.22,76411.05,0.0,0.94083,6e-05,5.9066]
[1777573072458,38.22,76411.94,0.0,0.94088,6e-05,5.9024]
[1777573076486,38.22,76416.75,0.0,0.94118,6e-05,5.8798]
[1777573081521,38.22,76416.95,0.0,0.94118,6e-05,5.87921]
[1777573085859,38.22,76407.07,0.0,0.94057,6e-05,5.92634]
[1777573087585,38.22,76407.6,0.0,0.9406,6e-05,5.92389]
[1777573089597,38.22,76402.06,0.0,0.94027,6e-05,5.94973]
[1777573090604,38.22,76399.9,0.0,0.94013,6e-05,5.95998]
[1777573095928,38.22,76404.39,0.0,0.94042,6e-05,5.9384]
[1777573101681,38.22,76403.51,0.0,0.94036,6e-05,5.94237]
[1777573106716,38.22,76406.45,0.0,0.94055,6e-05,5.92814]
[1777573111751,38.22,76413.25,0.0,0.94101,6e-05,5.89128]
[1777573113764,38.22,76415.38,0.0,0.94114,6e-05,5.88123]
[1777573118802,38.22,76418.64,0.0,0.94134,6e-05,5.86548]
[1777573123838,38.22,76416.63,0.0,0.94122,6e-05,5.87527]
[1777573126140,38.22,76404.67,0.0,0.94048,6e-05,5.93197]
[1777573131896,38.22,76403.16,0.0,0.94039,6e-05,5.93897]
[1777573136930,38.22,76401.47,0.0,0.94029,6e-05,5.94678]
[1777573140961,38.21,76395.85,0.0,0.93994,6e-05,5.97326]
[1777573141965,38.22,76390.4,0.0,0.9396,6e-05,5.99961]
[1777573146999,38.22,76392.94,0.0,0.93974,6e-05,5.98857]
[1777573152037,38.22,76388.05,0.0,0.93944,6e-05,6.01142]
[1777573154050,38.22,76387.53,0.0,0.93942,6e-05,6.01359]
[1777573159088,38.21,76382.24,0.0,0.93909,6e-05,6.03842]
[1777573163115,38.22,76372.28,0.0,0.93846,6e-05,6.08669]
[1777573168150,38.22,76376.55,0.0,0.93872,6e-05,6.06685]
[1777573169158,38.22,76382.17,0.0,0.93907,6e-05,6.03962]
[1777573174194,38.21,76386.82,0.0,0.93942,6e-05,6.01185]
[1777573178221,38.21,76381.64,0.0,0.93911,6e-05,6.0359]
[1777573183255,38.21,76380.64,0.0,0.93906,6e-05,6.03953]
[1777573188291,38.21,76384.17,0.0,0.93929,6e-05,6.02143]
[1777573193327,38.21,76379.92,0.0,0.93903,6e-05,6.04161]
[1777573198362,38.21,76378.99,0.0,0.93896,6e-05,6.04709]
[1777573203397,38.21,76379.15,0.0,0.93897,6e-05,6.04644]
[1777573208432,38.21,76376.87,0.0,0.93884,6e-05,6.05625]
[1777573210446,38.2,76383.55,0.0,0.93926,6e-05,6.02369]
[1777573211453,38.2,76385.16,0.0,0.93937,6e-05,6.01579]
[1777573216488,38.2,76387.8,0.0,0.93953,6e-05,6.00359]
[1777573221524,38.2,76387.43,0.0,0.93951,6e-05,6.00497]
[1777573226563,38.21,76390.97,0.0,0.93971,6e-05,5.98934]
[1777573231594,38.21,76393.06,0.0,0.93987,6e-05,5.97626]
[1777573233607,38.21,76398.09,0.0,0.94017,6e-05,5.95283]
[1777573238643,38.22,76396.65,0.0,0.94006,6e-05,5.96121]
[1777573243678,38.22,76400.77,0.0,0.9403,6e-05,5.94313]
[1777573248715,38.22,76401.0,0.0,0.94029,6e-05,5.94362]
[1777573253747,38.23,76399.02,0.0,0.94015,6e-05,5.95447]
[1777573258783,38.23,76394.62,0.0,0.93986,6e-05,5.97671]
[1777573261806,38.23,76388.6,0.0,0.93948,6e-05,6.00619]
[1777573263818,38.24,76384.57,0.0,0.93922,6e-05,6.02586]
[1777573265837,38.24,76379.26,0.0,0.93888,6e-05,6.05167]
[1777573269860,38.24,76369.09,0.0,0.93823,6e-05,6.1012]
[1777573270866,38.24,76369.01,0.0,0.93822,6e-05,6.10167]
[1777573275908,38.24,76366.73,0.0,0.93807,6e-05,6.1132]
[1777573278928,38.24,76364.61,0.0,0.93793,6e-05,6.12371]
[1777573282958,38.24,76358.69,0.0,0.93755,6e-05,6.15272]
[1777573287992,38.24,76357.9,0.0,0.9375,6e-05,6.15675]
[1777573293028,38.24,76348.94,0.0,0.93696,6e-05,6.19606]
[1777573294035,38.24,76349.7,0.0,0.93701,6e-05,6.19235]
[1777573299073,38.24,76347.6,0.0,0.93687,6e-05,6.20268]
[1777573304106,38.24,76346.15,0.0,0.93677,6e-05,6.20988]
[1777573307411,38.24,76340.54,0.0,0.93641,7e-05,6.23736]
[1777573313168,38.24,76341.96,0.0,0.9365,7e-05,6.23048]
[1777573318203,38.24,76343.38,0.0,0.93659,6e-05,6.22372]
[1777573323238,38.24,76339.67,0.0,0.93635,7e-05,6.24201]
[1777573328272,38.24,76338.27,0.0,0.93625,7e-05,6.24897]
[1777573333308,38.24,76338.06,0.0,0.93624,7e-05,6.25013]
[1777573338344,38.24,76337.98,0.0,0.93623,7e-05,6.25067]
[1777573342371,38.25,76350.11,0.0,0.93702,6e-05,6.19167]
[1777573343380,38.25,76355.12,0.0,0.93734,6e-05,6.16743]
[1777573345393,38.25,76358.27,0.0,0.93754,6e-05,6.15246]
[1777573350427,38.25,76361.62,0.0,0.93774,6e-05,6.13703]
[1777573355467,38.25,76366.61,0.0,0.93809,6e-05,6.10933]
[1777573360497,38.25,76366.14,0.0,0.93804,6e-05,6.11258]
[1777573365531,38.26,76369.76,0.0,0.93826,6e-05,6.09607]
[1777573368553,38.26,76376.09,0.0,0.93866,6e-05,6.06619]
[1777573373587,38.26,76376.57,0.0,0.93867,6e-05,6.06509]
[1777573378623,38.26,76374.83,0.0,0.93855,6e-05,6.07461]
[1777573383658,38.27,76371.43,0.0,0.93832,6e-05,6.09205]
[1777573388694,38.27,76372.04,0.0,0.93834,6e-05,6.09007]
[1777573393731,38.27,76373.89,0.0,0.93845,6e-05,6.08215]
[1777573398764,38.28,76372.1,0.0,0.93832,6e-05,6.09179]
[1777573403799,38.28,76372.89,0.0,0.93836,6e-05,6.089]
[1777573407837,38.28,76366.93,0.0,0.93797,6e-05,6.11857]
[1777573409841,38.28,76365.79,0.0,0.93789,6e-05,6.12442]
[1777573414876,38.28,76360.79,0.0,0.9376,6e-05,6.14475]
[1777573419911,38.28,76361.81,0.0,0.93766,6e-05,6.14044]
[1777573424946,38.29,76361.44,0.0,0.93763,6e-05,6.14288]
[1777573429980,38.29,76359.35,0.0,0.93749,6e-05,6.1536]
[1777573434009,38.29,76364.57,0.0,0.93781,6e-05,6.12882]
[1777573439043,38.29,76366.06,0.0,0.9379,6e-05,6.12239]
[1777573441058,38.29,76358.65,0.0,0.93742,6e-05,6.15856]
[1777573444080,38.29,76356.44,0.0,0.93727,6e-05,6.16957]
[1777573449115,38.29,76351.03,0.0,0.93692,6e-05,6.19623]
[1777573454149,38.3,76351.67,0.0,0.93696,6e-05,6.19354]
[1777573458472,38.3,76344.22,0.0,0.93647,7e-05,6.23019]
[1777573464219,38.3,76344.13,0.0,0.93646,7e-05,6.23085]
[1777573469254,38.3,76341.87,0.0,0.93631,7e-05,6.24211]
[1777573474290,38.3,76348.99,0.0,0.93681,6e-05,6.20306]
[1777573479325,38.3,76347.39,0.0,0.9367,6e-05,6.2113]
[1777573484360,38.3,76349.05,0.0,0.9368,6e-05,6.20356]
[1777573489394,38.3,76350.08,0.0,0.93687,6e-05,6.19894]
[1777573494430,38.3,76350.17,0.0,0.93687,6e-05,6.19885]
[1777573499466,38.3,76350.01,0.0,0.93685,6e-05,6.19995]
[1777573502487,38.3,76344.31,0.0,0.93648,7e-05,6.22789]
[1777573503495,38.3,76338.14,0.0,0.93608,7e-05,6.25801]
[1777573506515,38.3,76323.77,0.0,0.93514,7e-05,6.32834]
[1777573507521,38.3,76318.56,0.0,0.93479,7e-05,6.35384]
[1777573508830,38.3,76312.25,0.0,0.93438,7e-05,6.38485]
[1777573509538,38.3,76312.25,0.0,0.93438,7e-05,6.38461]
[1777573510545,38.3,76305.77,0.0,0.93395,7e-05,6.41649]
[1777573511552,38.3,76297.24,0.0,0.93337,7e-05,6.45902]
[1777573512559,38.3,76298.04,0.0,0.93343,7e-05,6.45509]
[1777573517601,38.3,76298.2,0.0,0.93344,7e-05,6.45451]
[1777573519607,38.3,76292.01,0.0,0.93302,7e-05,6.48544]
[1777573524643,38.3,76292.8,0.0,0.93307,7e-05,6.48145]
[1777573529679,38.3,76289.39,0.0,0.93284,7e-05,6.4984]
[1777573530686,38.3,76282.22,0.0,0.93235,7e-05,6.53426]
[1777573531692,38.3,76281.2,0.0,0.93233,7e-05,6.53467]
[1777573533706,38.3,76273.18,0.0,0.93178,7e-05,6.57475]
[1777573534720,38.3,76271.24,0.0,0.93165,7e-05,6.58436]
[1777573539756,38.3,76285.43,0.0,0.93261,7e-05,6.51411]
[1777573540760,38.3,76286.24,0.0,0.93266,7e-05,6.51045]
[1777573545795,38.3,76285.53,0.0,0.93261,7e-05,6.51413]
[1777573550830,38.31,76278.99,0.0,0.93215,7e-05,6.54751]
[1777573552845,38.31,76273.86,0.0,0.93179,7e-05,6.57398]
[1777573553851,38.31,76274.03,0.0,0.9318,7e-05,6.57343]
[1777573558886,38.31,76273.91,0.0,0.93177,7e-05,6.5755]
[1777573563922,38.32,76274.91,0.0,0.93182,7e-05,6.57195]
[1777573569255,38.32,76267.81,0.0,0.93131,7e-05,6.6092]
[1777573569963,38.32,76268.03,0.0,0.93132,7e-05,6.60833]
[1777573575001,38.32,76260.08,0.0,0.93075,7e-05,6.64965]
[1777573578020,38.33,76265.84,0.0,0.93115,7e-05,6.6211]
[1777573579324,38.33,76272.56,0.0,0.93161,7e-05,6.58745]
[1777573581041,38.33,76275.63,0.0,0.93181,7e-05,6.57251]
[1777573584066,38.33,76278.76,0.0,0.93201,7e-05,6.55772]
[1777573589394,38.33,76279.06,0.0,0.93202,7e-05,6.5574]
[1777573595144,38.33,76276.37,0.0,0.93189,7e-05,6.56543]
[1777573599464,38.33,76286.82,0.0,0.93261,7e-05,6.51244]
[1777573605214,38.33,76286.28,0.0,0.93258,7e-05,6.51479]
[1777573610249,38.33,76283.33,0.0,0.93238,7e-05,6.52914]
[1777573615284,38.33,76284.61,0.0,0.93248,7e-05,6.52236]
[1777573620321,38.32,76285.66,0.0,0.93257,7e-05,6.51551]
[1777573622333,38.32,76280.13,0.0,0.9322,7e-05,6.54225]
[1777573623340,38.32,76278.7,0.0,0.93211,7e-05,6.54889]
[1777573629674,38.31,76281.02,0.0,0.93232,7e-05,6.53344]
[1777573636432,38.3,76282.72,0.0,0.93248,7e-05,6.52174]
[1777573641467,38.29,76282.9,0.0,0.93254,7e-05,6.51762]
[1777573643481,38.29,76288.7,0.0,0.93295,7e-05,6.48755]
[1777573648515,38.28,76287.0,0.0,0.93286,7e-05,6.49399]
[1777573653551,38.27,76286.98,0.0,0.93294,7e-05,6.48639]
[1777573658586,38.27,76282.53,0.0,0.93267,7e-05,6.50611]
[1777573663622,38.26,76281.5,0.0,0.93264,7e-05,6.50869]
[1777573668657,38.25,76282.39,0.0,0.93273,7e-05,6.50178]
[1777573673693,38.25,76282.67,0.0,0.93278,7e-05,6.49794]
[1777573678727,38.24,76282.33,0.0,0.93279,7e-05,6.49724]
[1777573682755,38.24,76276.1,0.0,0.93239,7e-05,6.52657]
[1777573684769,38.23,76275.03,0.0,0.93233,7e-05,6.53089]
[1777573689804,38.23,76277.59,0.0,0.93254,7e-05,6.51542]
[1777573694839,38.22,76284.37,0.0,0.93304,7e-05,6.47889]
[1777573699873,38.21,76284.35,0.0,0.93307,7e-05,6.47668]
[1777573704910,38.21,76285.17,0.0,0.93315,7e-05,6.47037]
[1777573709945,38.2,76283.59,0.0,0.93307,7e-05,6.47613]
[1777573714979,38.2,76281.09,0.0,0.93297,7e-05,6.48191]
[1777573720016,38.19,76279.25,0.0,0.93288,7e-05,6.48904]
[1777573725050,38.18,76278.78,0.0,0.93287,7e-05,6.4893]
[1777573730087,38.18,76279.03,0.0,0.93292,7e-05,6.48596]
[1777573735121,38.17,76278.68,0.0,0.93292,7e-05,6.48564]
[1777573740452,38.17,76278.62,0.0,0.93295,7e-05,6.48387]
[1777573746199,38.16,76278.43,0.0,0.93296,7e-05,6.48239]
[1777573750522,38.16,76272.84,0.0,0.9326,7e-05,6.50883]
[1777573752242,38.15,76269.6,0.0,0.93239,7e-05,6.52426]
[1777573755262,38.15,76269.84,0.0,0.93243,7e-05,6.52159]
[1777573760592,38.14,76263.68,0.0,0.93204,7e-05,6.55015]
[1777573762311,38.14,76262.88,0.0,0.932,7e-05,6.55312]
[1777573767346,38.13,76257.37,0.0,0.93166,7e-05,6.57809]
[1777573768354,38.13,76249.14,0.0,0.93109,7e-05,6.6192]
[1777573769360,38.13,76240.48,0.0,0.9305,7e-05,6.66258]
[1777573770663,38.13,76237.97,0.0,0.93033,7e-05,6.67464]
[1777573776410,38.12,76234.69,0.0,0.9302,7e-05,6.68226]
[1777573781445,38.11,76234.08,0.0,0.93021,7e-05,6.68158]
[1777573786479,38.1,76238.45,0.0,0.93057,7e-05,6.65565]
[1777573790804,38.09,76243.73,0.0,0.93098,7e-05,6.62534]
[1777573796551,38.08,76243.25,0.0,0.93099,7e-05,6.62445]
[1777573801587,38.07,76244.8,0.0,0.93115,7e-05,6.61322]
[1777573806623,38.06,76244.34,0.0,0.93116,7e-05,6.6122]
[1777573811657,38.05,76242.28,0.0,0.93106,7e-05,6.61937]
[1777573816692,38.04,76245.55,0.0,0.93134,7e-05,6.59933]
[1777573821727,38.03,76245.51,0.0,0.93139,7e-05,6.59546]
[1777573826762,38.02,76246.72,0.0,0.93152,7e-05,6.58607]
[1777573831799,38.02,76282.95,0.0,0.93407,7e-05,6.39705]
[1777573832807,38.02,76281.3,0.0,0.93397,7e-05,6.40433]
[1777573834823,38.01,76277.57,0.0,0.93373,7e-05,6.42225]
[1777573836854,38.01,76283.0,0.0,0.93411,7e-05,6.39433]
[1777573838860,38.01,76275.12,0.0,0.93359,7e-05,6.43266]
[1777573839867,38.01,76266.56,0.0,0.93301,7e-05,6.47518]
[1777573844903,38.0,76268.42,0.0,0.93317,7e-05,6.46354]
[1777573849937,38.0,76270.71,0.0,0.93335,7e-05,6.44986]
[1777573853972,37.99,76265.64,0.0,0.93303,7e-05,6.47361]
[1777573859002,37.99,76267.53,0.0,0.93319,7e-05,6.46187]
[1777573864037,37.98,76264.03,0.0,0.93298,7e-05,6.47728]
[1777573869071,37.97,76263.89,0.0,0.933,7e-05,6.47577]
[1777573874108,37.97,76265.96,0.0,0.93317,7e-05,6.46319]
[1777573879143,37.96,76260.69,0.0,0.93284,7e-05,6.48766]
[1777573884177,37.96,76259.18,0.0,0.93276,7e-05,6.49301]
[1777573889211,37.95,76259.84,0.0,0.93284,7e-05,6.48748]
[1777573894249,37.95,76253.29,0.0,0.93245,7e-05,6.51424]
[1777573896264,37.94,76251.23,0.0,0.93232,7e-05,6.52369]
[1777573897269,37.94,76244.98,0.0,0.9319,7e-05,6.55487]
[1777573898277,37.94,76241.03,0.0,0.93163,7e-05,6.57439]
[1777573903311,37.93,76235.81,0.0,0.9313,7e-05,6.59803]
[1777573908350,37.93,76237.28,0.0,0.93145,7e-05,6.58763]
[1777573913382,37.92,76238.21,0.0,0.93154,7e-05,6.58061]
[1777573918418,37.92,76238.02,0.0,0.93153,7e-05,6.5813]
[1777573922446,37.92,76243.2,0.0,0.9319,7e-05,6.55475]
[1777573927481,37.91,76244.27,0.0,0.93198,7e-05,6.54819]
[1777573931800,37.91,76249.3,0.0,0.93236,7e-05,6.52076]
[1777573937551,37.9,76248.76,0.0,0.93236,7e-05,6.52051]
[1777573942585,37.9,76248.19,0.0,0.93236,7e-05,6.52081]
[1777573945610,37.89,76259.44,0.0,0.93315,7e-05,6.46246]
[1777573946614,37.89,76272.33,0.0,0.93404,7e-05,6.3973]
[1777573947621,37.89,76267.14,0.0,0.93369,7e-05,6.423]
[1777573952656,37.88,76264.47,0.0,0.93357,7e-05,6.42995]
[1777573957696,37.88,76263.95,0.0,0.93356,7e-05,6.43074]
[1777573962011,37.88,76252.94,0.0,0.93283,7e-05,6.48482]
[1777573962731,37.87,76252.94,0.0,0.93283,7e-05,6.48437]
[1777573963740,37.87,76243.38,0.0,0.93217,7e-05,6.53271]
[1777573964765,37.87,76231.76,0.0,0.93136,7e-05,6.59165]
[1777573965766,37.87,76226.08,0.0,0.93097,7e-05,6.62042]
[1777573966777,37.87,76218.37,0.0,0.93043,7e-05,6.6596]
[1777573968786,37.87,76212.01,0.0,0.92997,7e-05,6.69251]
[1777573970803,37.87,76201.59,0.0,0.92923,7e-05,6.74636]
[1777573972089,37.87,76208.28,0.0,0.92971,7e-05,6.71191]
[1777573973823,37.87,76210.72,0.0,0.92988,7e-05,6.69954]
[1777573978858,37.87,76211.56,0.0,0.92996,7e-05,6.69392]
[1777573980872,37.87,76216.29,0.0,0.9303,7e-05,6.66899]
[1777573985907,37.86,76212.19,0.0,0.93003,7e-05,6.68851]
[1777573990942,37.86,76211.61,0.0,0.93001,7e-05,6.69001]
[1777573996984,37.86,76209.37,0.0,0.92987,7e-05,6.69991]
[1777574002299,37.85,76209.15,0.0,0.92987,7e-05,6.70022]
[1777574004033,37.86,76214.58,0.0,0.93025,7e-05,6.67277]
[1777574005043,37.86,76219.68,0.0,0.9306,7e-05,6.64689]
[1777574008070,37.86,76207.23,0.0,0.92971,7e-05,6.71175]
[1777574009074,37.86,76194.85,0.0,0.92882,7e-05,6.77583]
[1777574010084,37.86,76184.54,0.0,0.92807,7e-05,6.82938]
[1777574011083,37.86,76172.31,0.0,0.92722,7e-05,6.88835]
[1777574012369,37.86,76158.25,0.0,0.92619,7e-05,6.96193]
[1777574013098,37.86,76158.09,0.0,0.92618,7e-05,6.96257]
[1777574019140,37.85,76162.15,0.0,0.92649,7e-05,6.94015]
[1777574024176,37.85,76162.12,0.0,0.9265,7e-05,6.93949]
[1777574028216,37.85,76167.98,0.0,0.92694,7e-05,6.90819]
[1777574033251,37.85,76172.76,0.0,0.9273,7e-05,6.88283]
[1777574035264,37.85,76179.6,0.0,0.9278,7e-05,6.84702]
[1777574036272,37.85,76181.95,0.0,0.92797,7e-05,6.83478]
[1777574039292,37.85,76186.98,0.0,0.92834,7e-05,6.80868]
[1777574042313,37.85,76193.3,0.0,0.92879,7e-05,6.77603]
[1777574044327,37.85,76198.82,0.0,0.92919,7e-05,6.74762]
[1777574047348,37.85,76202.91,0.0,0.92948,7e-05,6.72686]
[1777574052383,37.85,76200.33,0.0,0.92928,7e-05,6.74082]
[1777574057418,37.86,76202.8,0.0,0.92945,7e-05,6.72867]
[1777574062453,37.86,76206.87,0.0,0.92973,7e-05,6.70839]
[1777574066481,37.86,76219.96,0.0,0.93065,7e-05,6.64175]
[1777574067490,37.86,76219.56,0.0,0.93062,7e-05,6.64406]
[1777574072789,37.86,76218.84,0.0,0.93059,7e-05,6.64461]
[1777574078571,37.87,76215.07,0.0,0.93031,7e-05,6.66546]
[1777574080585,37.87,76208.7,0.0,0.92985,7e-05,6.69863]
[1777574085621,37.87,76208.12,0.0,0.92979,7e-05,6.70253]
[1777574090657,37.87,76206.5,0.0,0.92967,7e-05,6.71173]
[1777574095690,37.88,76207.32,0.0,0.92971,7e-05,6.70837]
[1777574100726,37.88,76205.2,0.0,0.92955,7e-05,6.72009]
[1777574105760,37.88,76208.27,0.0,0.92976,7e-05,6.70516]
[1777574109789,37.88,76211.49,0.0,0.92998,7e-05,6.6894]
[1777574113069,37.88,76217.52,0.0,0.93039,7e-05,6.65918]
[1777574116838,37.89,76212.09,0.0,0.92999,7e-05,6.68808]
[1777574119859,37.89,76218.8,0.0,0.93046,7e-05,6.65443]
[1777574124893,37.89,76222.17,0.0,0.93068,7e-05,6.63864]
[1777574129930,37.9,76223.35,0.0,0.93074,7e-05,6.63424]
[1777574134964,37.9,76223.84,0.0,0.9308,7e-05,6.62864]
[1777574139998,37.91,76226.46,0.0,0.93096,7e-05,6.61683]
[1777574145034,37.91,76228.87,0.0,0.9311,7e-05,6.60626]
[1777574150069,37.91,76230.79,0.0,0.93122,7e-05,6.59821]
[1777574155105,37.92,76229.35,0.0,0.93109,7e-05,6.60726]
[1777574158125,37.92,76237.33,0.0,0.93164,7e-05,6.56719]
[1777574163421,37.92,76239.51,0.0,0.9318,7e-05,6.55567]
[1777574166182,37.92,76245.04,0.0,0.93219,7e-05,6.52735]
[1777574171218,37.92,76244.49,0.0,0.93215,7e-05,6.52977]
[1777574176259,37.92,76242.05,0.0,0.93198,7e-05,6.5422]
[1777574180284,37.92,76248.38,0.0,0.9324,7e-05,6.51158]
[1777574183561,37.92,76256.76,0.0,0.93298,7e-05,6.46958]
[1777574189347,37.93,76251.25,0.0,0.93259,7e-05,6.49815]
[1777574194382,37.93,76250.33,0.0,0.93255,7e-05,6.49925]
[1777574199419,37.93,76249.67,0.0,0.93248,7e-05,6.50456]
[1777574204452,37.94,76254.33,0.0,0.93277,7e-05,6.48299]
[1777574209490,37.94,76250.25,0.0,0.93247,7e-05,6.50555]
[1777574214523,37.95,76252.53,0.0,0.9326,7e-05,6.4959]
[1777574219558,37.95,76254.31,0.0,0.9327,7e-05,6.48872]
[1777574224610,37.96,76255.66,0.0,0.93277,7e-05,6.48378]
[1777574227615,37.96,76263.31,0.0,0.93328,7e-05,6.44639]
[1777574232648,37.96,76261.93,0.0,0.93318,7e-05,6.45316]
[1777574237683,37.97,76264.17,0.0,0.93331,7e-05,6.44364]
[1777574242718,37.97,76263.84,0.0,0.93325,7e-05,6.44813]
[1777574247752,37.98,76263.74,0.0,0.93321,7e-05,6.45094]
[1777574252788,37.99,76261.31,0.0,0.93306,7e-05,6.4608]
[1777574257824,37.99,76261.55,0.0,0.93305,7e-05,6.4618]
[1777574264121,38.0,76252.41,0.0,0.93239,7e-05,6.51032]
[1777574265879,38.0,76245.82,0.0,0.93192,7e-05,6.54433]
[1777574266886,38.0,76239.97,0.0,0.93151,7e-05,6.57427]
[1777574271921,38.0,76236.1,0.0,0.93122,7e-05,6.59521]
[1777574276959,38.01,76232.81,0.0,0.93098,7e-05,6.61314]
[1777574281993,38.01,76230.54,0.0,0.9308,7e-05,6.62586]
[1777574283003,38.01,76220.71,0.0,0.93011,7e-05,6.67625]
[1777574288041,38.01,76220.08,0.0,0.93005,7e-05,6.68019]
[1777574289048,38.01,76225.44,0.0,0.93043,7e-05,6.65296]
[1777574294336,38.02,76226.4,0.0,0.93048,7e-05,6.64914]
[1777574300125,38.02,76226.58,0.0,0.93048,7e-05,6.64952]
[1777574303146,38.02,76232.09,0.0,0.93085,7e-05,6.62214]
[1777574308181,38.02,76234.79,0.0,0.93105,7e-05,6.60783]
[1777574313216,38.02,76237.45,0.0,0.93127,7e-05,6.59067]
[1777574318251,38.03,76239.39,0.0,0.93138,7e-05,6.58231]
[1777574323286,38.03,76236.98,0.0,0.93119,7e-05,6.59602]
[1777574326306,38.03,76242.72,0.0,0.93158,7e-05,6.56782]
[1777574331342,38.04,76246.59,0.0,0.93182,7e-05,6.5501]
[1777574336378,38.04,76245.8,0.0,0.93174,7e-05,6.55601]
[1777574341413,38.05,76245.11,0.0,0.93168,7e-05,6.56092]
[1777574344686,38.05,76238.28,0.0,0.93121,7e-05,6.59519]
[1777574350477,38.05,76237.82,0.0,0.93115,7e-05,6.59896]
[1777574356520,38.05,76236.68,0.0,0.93109,7e-05,6.6038]
[1777574362560,38.04,76236.6,0.0,0.93109,7e-05,6.60323]
[1777574367596,38.04,76236.69,0.0,0.9311,7e-05,6.60268]
[1777574372631,38.04,76236.3,0.0,0.93111,7e-05,6.60036]
[1777574376659,38.05,76245.54,0.0,0.93175,7e-05,6.55378]
[1777574381694,38.04,76249.82,0.0,0.93206,7e-05,6.53162]
[1777574387737,38.04,76253.33,0.0,0.93231,7e-05,6.5134]
[1777574390757,38.04,76258.81,0.0,0.93269,7e-05,6.48554]
[1777574396802,38.04,76258.74,0.0,0.93269,7e-05,6.48563]
[1777574401840,38.04,76257.16,0.0,0.93258,7e-05,6.49335]
[1777574406874,38.04,76254.41,0.0,0.9324,7e-05,6.50682]
[1777574408892,38.04,76259.72,0.0,0.93276,7e-05,6.47985]
[1777574413925,38.04,76259.69,0.0,0.93277,7e-05,6.47981]
[1777574418959,38.04,76257.98,0.0,0.93265,7e-05,6.48813]
[1777574423994,38.04,76258.74,0.0,0.93271,7e-05,6.48401]
[1777574429030,38.04,76259.34,0.0,0.93275,7e-05,6.48123]
[1777574434065,38.04,76256.36,0.0,0.93257,7e-05,6.49242]
[1777574439100,38.04,76253.74,0.0,0.93239,7e-05,6.50556]
[1777574444135,38.04,76250.5,0.0,0.93217,7e-05,6.52187]
[1777574449171,38.04,76248.08,0.0,0.932,7e-05,6.53407]
[1777574454204,38.04,76250.59,0.0,0.93217,7e-05,6.52187]
[1777574459239,38.04,76252.35,0.0,0.93229,7e-05,6.51309]
[1777574464275,38.05,76252.35,0.0,0.93227,7e-05,6.51453]
[1777574471324,38.05,76254.55,0.0,0.93238,7e-05,6.50673]
[1777574476359,38.06,76255.72,0.0,0.93243,7e-05,6.5027]
[1777574482401,38.07,76256.96,0.0,0.93248,7e-05,6.49924]
[1777574487437,38.07,76257.25,0.0,0.93247,7e-05,6.50005]
[1777574492474,38.08,76268.31,0.0,0.93324,7e-05,6.4422]
[1777574497507,38.09,76271.48,0.0,0.93342,7e-05,6.42903]
[1777574502542,38.09,76273.82,0.0,0.93356,7e-05,6.4186]
[1777574507577,38.09,76272.24,0.0,0.93345,7e-05,6.42678]
[1777574512613,38.09,76272.09,0.0,0.93343,7e-05,6.42847]
[1777574517648,38.1,76271.0,0.0,0.93334,7e-05,6.43532]
[1777574522683,38.1,76269.69,0.0,0.93323,7e-05,6.44301]
[1777574527719,38.1,76269.88,0.0,0.93323,7e-05,6.44337]
[1777574532756,38.11,76274.0,0.0,0.93349,7e-05,6.42405]
[1777574537793,38.11,76277.6,0.0,0.93373,7e-05,6.40656]
[1777574542830,38.11,76278.05,0.0,0.93375,7e-05,6.40462]
[1777574547865,38.11,76279.17,0.0,0.93383,7e-05,6.39934]
[1777574550884,38.11,76274.1,0.0,0.93348,7e-05,6.42486]
[1777574554915,38.11,76269.76,0.0,0.93323,7e-05,6.44203]
[1777574559950,38.11,76269.64,0.0,0.93322,7e-05,6.44262]
[1777574564985,38.11,76268.68,0.0,0.93315,7e-05,6.44739]
[1777574570021,38.11,76268.91,0.0,0.93317,7e-05,6.44618]
[1777574575061,38.11,76269.92,0.0,0.93324,7e-05,6.44107]
[1777574577328,38.11,76278.64,0.0,0.93383,7e-05,6.39752]
[1777574582105,38.11,76286.62,0.0,0.93437,7e-05,6.35801]
[1777574583112,38.11,76288.62,0.0,0.9345,7e-05,6.34818]
[1777574588147,38.11,76291.51,0.0,0.93468,7e-05,6.3347]
[1777574592175,38.12,76296.61,0.0,0.93501,7e-05,6.31012]
[1777574596204,38.12,76303.43,0.0,0.93546,7e-05,6.27683]
[1777574598218,38.12,76307.77,0.0,0.93575,7e-05,6.25517]
[1777574603253,38.11,76307.98,0.0,0.93577,7e-05,6.25366]
[1777574608288,38.11,76308.71,0.0,0.93583,7e-05,6.24956]
[1777574613323,38.11,76311.18,0.0,0.93604,7e-05,6.23237]
[1777574617610,38.11,76317.05,0.0,0.93643,7e-05,6.20327]
[1777574619366,38.11,76320.78,0.0,0.93667,7e-05,6.18495]
[1777574620373,38.11,76330.84,0.0,0.93733,6e-05,6.13586]
[1777574623397,38.11,76335.03,0.0,0.9376,6e-05,6.11578]
[1777574628430,38.11,76337.21,0.0,0.93773,6e-05,6.10587]
[1777574632457,38.12,76342.32,0.0,0.93805,6e-05,6.08172]
[1777574635486,38.12,76347.92,0.0,0.9384,6e-05,6.05529]
[1777574637749,38.12,76353.64,0.0,0.93876,6e-05,6.0282]
[1777574643542,38.12,76353.01,0.0,0.9387,6e-05,6.033]
[1777574648577,38.13,76357.04,0.0,0.93893,6e-05,6.01507]
[1777574653612,38.13,76356.33,0.0,0.93887,6e-05,6.02005]
[1777574655626,38.13,76348.61,0.0,0.93837,6e-05,6.05784]
[1777574660662,38.14,76350.74,0.0,0.93849,6e-05,6.04864]
[1777574665696,38.14,76352.61,0.0,0.9386,6e-05,6.04071]
[1777574670732,38.14,76353.07,0.0,0.93861,6e-05,6.03954]
[1777574675766,38.15,76353.27,0.0,0.93865,6e-05,6.03512]
[1777574680801,38.15,76351.43,0.0,0.93852,6e-05,6.04502]
[1777574688109,38.15,76354.16,0.0,0.93867,6e-05,6.0334]
[1777574693893,38.16,76353.62,0.0,0.93862,6e-05,6.0372]
[1777574698926,38.16,76352.83,0.0,0.93856,6e-05,6.04197]
[1777574703962,38.16,76352.38,0.0,0.93852,6e-05,6.04506]
[1777574708998,38.16,76354.26,0.0,0.93863,6e-05,6.03688]
[1777574715041,38.17,76354.63,0.0,0.93864,6e-05,6.03621]
[1777574720074,38.17,76354.22,0.0,0.9386,6e-05,6.03908]
[1777574725110,38.17,76356.61,0.0,0.93874,6e-05,6.02841]
[1777574730144,38.17,76354.33,0.0,0.93858,6e-05,6.04036]
[1777574735178,38.18,76354.14,0.0,0.9386,6e-05,6.03763]
[1777574740216,38.18,76359.91,0.0,0.93895,6e-05,6.01099]
[1777574745251,38.18,76356.48,0.0,0.93872,6e-05,6.02855]
[1777574750286,38.18,76355.09,0.0,0.93862,6e-05,6.03613]
[1777574755320,38.19,76355.81,0.0,0.93866,6e-05,6.03355]
[1777574758606,38.19,76349.9,0.0,0.93827,6e-05,6.06257]
[1777574765390,38.19,76351.61,0.0,0.93837,6e-05,6.05525]
[1777574773447,38.19,76352.11,0.0,0.93839,6e-05,6.0539]
[1777574776469,38.19,76343.24,0.0,0.93781,6e-05,6.09714]
[1777574781504,38.19,76342.7,0.0,0.93777,6e-05,6.10014]
[1777574786540,38.2,76343.29,0.0,0.93781,6e-05,6.09768]
[1777574791574,38.2,76341.7,0.0,0.93774,6e-05,6.10128]
[1777574796609,38.2,76341.85,0.0,0.93774,6e-05,6.10105]
[1777574801644,38.2,76341.83,0.0,0.93774,6e-05,6.10167]
[1777574806679,38.2,76342.19,0.0,0.93775,6e-05,6.10045]
[1777574811718,38.2,76340.87,0.0,0.93766,6e-05,6.1074]
[1777574812725,38.2,76334.99,0.0,0.93728,6e-05,6.13603]
[1777574817769,38.2,76332.46,0.0,0.93711,7e-05,6.14851]
[1777574822794,38.2,76332.67,0.0,0.93712,7e-05,6.14759]
[1777574827829,38.2,76335.16,0.0,0.93728,6e-05,6.13561]
[1777574832863,38.2,76336.25,0.0,0.93735,6e-05,6.13049]
[1777574837899,38.2,76335.4,0.0,0.9373,6e-05,6.13476]
[1777574842934,38.21,76332.88,0.0,0.93713,6e-05,6.1471]
[1777574847969,38.21,76335.5,0.0,0.9373,6e-05,6.13446]
[1777574853006,38.21,76335.46,0.0,0.93734,6e-05,6.13027]
[1777574858041,38.21,76336.63,0.0,0.93741,6e-05,6.12475]
[1777574863076,38.21,76338.37,0.0,0.93752,6e-05,6.1166]
[1777574868112,38.21,76336.11,0.0,0.93737,6e-05,6.1279]
[1777574873152,38.21,76335.08,0.0,0.9373,6e-05,6.13317]
[1777574878186,38.21,76335.15,0.0,0.9373,6e-05,6.13307]
[1777574882213,38.21,76326.38,0.0,0.93673,7e-05,6.176]
[1777574883222,38.21,76316.86,0.0,0.9361,7e-05,6.22259]
[1777574884227,38.21,76317.4,0.0,0.93614,7e-05,6.21986]
[1777574889262,38.21,76313.0,0.0,0.93585,7e-05,6.24112]
[1777574894297,38.21,76310.54,0.0,0.93569,7e-05,6.2529]
[1777574899332,38.21,76306.6,0.0,0.93544,7e-05,6.27197]
[1777574904369,38.21,76310.71,0.0,0.93571,7e-05,6.25145]
[1777574907391,38.21,76317.66,0.0,0.93617,7e-05,6.21729]
[1777574908396,38.21,76318.26,0.0,0.93621,7e-05,6.21439]
[1777574914439,38.21,76317.12,0.0,0.93617,7e-05,6.21585]
[1777574919740,38.21,76315.75,0.0,0.93608,7e-05,6.22289]
[1777574925517,38.21,76321.01,0.0,0.93642,7e-05,6.19761]
[1777574930551,38.21,76324.43,0.0,0.93663,7e-05,6.1815]
[1777574935586,38.21,76325.57,0.0,0.9367,7e-05,6.17657]
[1777574940620,38.21,76330.35,0.0,0.937,7e-05,6.15396]
[1777574941631,38.22,76338.38,0.0,0.93752,6e-05,6.11511]
[1777574946664,38.22,76342.39,0.0,0.93776,6e-05,6.0968]
[1777574951698,38.22,76346.28,0.0,0.938,6e-05,6.07917]
[1777574956737,38.23,76347.2,0.0,0.93804,6e-05,6.0759]
[1777574961777,38.23,76352.21,0.0,0.93835,6e-05,6.0529]
[1777574962784,38.23,76357.19,0.0,0.93866,6e-05,6.02918]
[1777574967819,38.23,76365.07,0.0,0.93915,6e-05,5.99239]
[1777574974868,38.23,76366.81,0.0,0.93931,6e-05,5.97886]
[1777574980161,38.23,76369.4,0.0,0.93948,6e-05,5.96597]
[1777574985948,38.23,76366.39,0.0,0.9393,6e-05,5.97987]
[1777574990984,38.23,76365.9,0.0,0.93927,6e-05,5.98169]
[1777574996019,38.22,76366.34,0.0,0.93931,6e-05,5.97907]
[1777575001054,38.22,76366.33,0.0,0.93931,6e-05,5.97862]
[1777575007097,38.22,76366.85,0.0,0.93935,6e-05,5.97551]
[1777575012130,38.22,76367.04,0.0,0.93937,6e-05,5.97408]
[1777575017166,38.22,76367.57,0.0,0.93941,6e-05,5.97102]
[1777575018173,38.22,76373.77,0.0,0.9398,6e-05,5.9413]
[1777575019180,38.22,76385.65,0.0,0.94054,6e-05,5.88476]
[1777575024215,38.22,76388.54,0.0,0.94072,6e-05,5.87126]
[1777575026229,38.22,76393.71,0.0,0.94104,6e-05,5.84688]
[1777575031264,38.22,76393.75,0.0,0.94108,6e-05,5.84262]
[1777575036300,38.22,76389.65,0.0,0.94082,6e-05,5.86242]
[1777575041334,38.22,76389.12,0.0,0.94078,6e-05,5.86515]
[1777575045363,38.22,76381.75,0.0,0.94032,6e-05,5.90072]
[1777575046371,38.23,76379.4,0.0,0.94017,6e-05,5.91232]
[1777575051407,38.23,76378.01,0.0,0.94005,6e-05,5.921]
[1777575056441,38.24,76375.97,0.0,0.9399,6e-05,5.93275]
[1777575060471,38.24,76381.27,0.0,0.94021,6e-05,5.90918]
[1777575062484,38.24,76389.14,0.0,0.9407,6e-05,5.87181]
[1777575063491,38.24,76387.4,0.0,0.94059,6e-05,5.88012]
[1777575068526,38.24,76387.66,0.0,0.9406,6e-05,5.87909]
[1777575073563,38.24,76391.58,0.0,0.94084,6e-05,5.86075]
[1777575075575,38.24,76397.05,0.0,0.94118,6e-05,5.835]
[1777575076583,38.24,76399.29,0.0,0.94131,6e-05,5.82465]
[1777575081617,38.24,76398.11,0.0,0.94123,6e-05,5.83087]
[1777575084637,38.25,76391.45,0.0,0.94082,6e-05,5.86266]
[1777575089676,38.25,76393.44,0.0,0.94094,6e-05,5.85368]
[1777575094708,38.25,76393.35,0.0,0.94096,6e-05,5.85011]
[1777575099742,38.25,76393.16,0.0,0.94095,6e-05,5.85147]
[1777575104778,38.25,76391.95,0.0,0.94087,6e-05,5.85761]
[1777575109813,38.25,76391.91,0.0,0.94086,6e-05,5.85818]
[1777575114849,38.25,76399.91,0.0,0.94135,6e-05,5.82091]
[1777575121148,38.25,76397.25,0.0,0.94117,6e-05,5.83424]
[1777575126932,38.26,76396.41,0.0,0.94111,6e-05,5.83898]
[1777575131218,38.26,76405.93,0.0,0.94169,6e-05,5.79464]
[1777575131967,38.26,76405.93,0.0,0.94169,6e-05,5.79485]
[1777575137002,38.26,76405.22,0.0,0.94163,6e-05,5.79926]
[1777575142040,38.27,76406.37,0.0,0.94168,6e-05,5.79502]
[1777575147073,38.27,76407.07,0.0,0.94171,6e-05,5.79293]
[1777575152109,38.27,76406.84,0.0,0.94172,6e-05,5.79098]
[1777575153115,38.27,76412.6,0.0,0.94207,6e-05,5.76428]
[1777575157143,38.28,76406.91,0.0,0.9417,6e-05,5.79226]
[1777575162178,38.28,76404.47,0.0,0.94154,6e-05,5.80501]
[1777575164192,38.28,76395.03,0.0,0.94095,6e-05,5.84991]
[1777575169227,38.28,76396.81,0.0,0.94105,6e-05,5.84237]
[1777575174262,38.29,76392.23,0.0,0.94076,6e-05,5.86477]
[1777575179297,38.29,76388.7,0.0,0.94053,6e-05,5.88199]
[1777575184332,38.29,76388.66,0.0,0.94053,6e-05,5.88254]
[1777575189367,38.29,76389.49,0.0,0.94057,6e-05,5.87896]
[1777575194403,38.29,76373.4,0.0,0.93956,6e-05,5.95615]
[1777575199437,38.3,76369.45,0.0,0.93929,6e-05,5.97676]
[1777575204472,38.3,76369.81,0.0,0.93929,6e-05,5.97679]
[1777575209509,38.3,76369.63,0.0,0.93928,6e-05,5.97763]
[1777575211786,38.3,76361.69,0.0,0.93882,6e-05,6.01085]
[1777575217563,38.3,76361.15,0.0,0.93879,6e-05,6.01272]
[1777575222599,38.3,76363.07,0.0,0.93892,6e-05,6.00276]
[1777575227633,38.29,76362.55,0.0,0.9389,6e-05,6.0045]
[1777575232669,38.29,76364.46,0.0,0.93903,6e-05,5.99459]
[1777575237705,38.29,76358.99,0.0,0.93869,6e-05,6.02011]
[1777575238712,38.29,76358.26,0.0,0.93864,6e-05,6.02386]
[1777575243756,38.29,76361.89,0.0,0.93886,6e-05,6.00781]
[1777575248787,38.3,76364.39,0.0,0.939,6e-05,5.99711]
[1777575255837,38.3,76363.16,0.0,0.93891,6e-05,6.00387]
[1777575260871,38.3,76362.02,0.0,0.93882,6e-05,6.01051]
[1777575265907,38.3,76361.49,0.0,0.93879,6e-05,6.01328]
[1777575270942,38.3,76361.33,0.0,0.93879,6e-05,6.01294]
[1777575275977,38.3,76353.22,0.0,0.93833,6e-05,6.04626]
[1777575281012,38.29,76354.8,0.0,0.93845,6e-05,6.03728]
[1777575286047,38.3,76356.25,0.0,0.93853,6e-05,6.03114]
[1777575292344,38.3,76357.76,0.0,0.93861,6e-05,6.02492]
[1777575298131,38.3,76359.21,0.0,0.93869,6e-05,6.01902]
[1777575303166,38.3,76357.02,0.0,0.93854,6e-05,6.03032]
[1777575307195,38.3,76348.56,0.0,0.93799,6e-05,6.07157]
[1777575312485,38.31,76340.08,0.0,0.93744,6e-05,6.11283]
[1777575318272,38.31,76340.79,0.0,0.93749,6e-05,6.10955]
[1777575323308,38.31,76340.13,0.0,0.93744,6e-05,6.11298]
[1777575328342,38.31,76338.72,0.0,0.93735,6e-05,6.12005]
[1777575333378,38.31,76338.06,0.0,0.93734,6e-05,6.11898]
[1777575338413,38.31,76335.29,0.0,0.93716,6e-05,6.13271]
[1777575344455,38.31,76334.56,0.0,0.93711,6e-05,6.1366]
[1777575346468,38.31,76340.54,0.0,0.93749,6e-05,6.10776]
[1777575352781,38.31,76338.76,0.0,0.93737,6e-05,6.11701]
[1777575358552,38.31,76336.68,0.0,0.93723,6e-05,6.12768]
[1777575362851,38.31,76326.28,0.0,0.93656,7e-05,6.17722]
[1777575368622,38.31,76323.86,0.0,0.93641,7e-05,6.18862]
[1777575373658,38.31,76321.5,0.0,0.93626,7e-05,6.20011]
[1777575379699,38.31,76322.61,0.0,0.93633,7e-05,6.19464]
[1777575384734,38.31,76323.55,0.0,0.93639,7e-05,6.19006]
[1777575389770,38.31,76324.53,0.0,0.93645,7e-05,6.18534]
[1777575394805,38.31,76323.55,0.0,0.93643,7e-05,6.18559]
[1777575399840,38.31,76325.46,0.0,0.93656,7e-05,6.17635]
[1777575405884,38.31,76327.34,0.0,0.93668,7e-05,6.16735]
[1777575410919,38.31,76328.78,0.0,0.93677,7e-05,6.16048]
[1777575415954,38.31,76329.25,0.0,0.9368,7e-05,6.15837]
[1777575420988,38.31,76329.93,0.0,0.93684,7e-05,6.15523]
[1777575426024,38.31,76329.87,0.0,0.93683,7e-05,6.15568]
[1777575432069,38.31,76331.22,0.0,0.93692,7e-05,6.14933]
[1777575433345,38.31,76337.29,0.0,0.93731,6e-05,6.11989]
[1777575434081,38.31,76337.2,0.0,0.93731,6e-05,6.12041]
[1777575439115,38.31,76338.45,0.0,0.93738,6e-05,6.11484]
[1777575445157,38.32,76337.43,0.0,0.93731,6e-05,6.12034]
[1777575450192,38.32,76336.79,0.0,0.93726,6e-05,6.12386]
[1777575455227,38.32,76335.6,0.0,0.93722,6e-05,6.12547]
[1777575460261,38.32,76337.35,0.0,0.93733,6e-05,6.11738]
[1777575465296,38.32,76337.09,0.0,0.9373,6e-05,6.11908]
[1777575470335,38.32,76337.33,0.0,0.93731,6e-05,6.11834]
[1777575475367,38.32,76341.82,0.0,0.9376,6e-05,6.09705]
[1777575480401,38.32,76340.99,0.0,0.93754,6e-05,6.10158]
[1777575485437,38.33,76342.3,0.0,0.93762,6e-05,6.09567]
[1777575490482,38.32,76341.87,0.0,0.9376,6e-05,6.09729]
[1777575495517,38.32,76338.6,0.0,0.93738,6e-05,6.11343]
[1777575499545,38.32,76331.98,0.0,0.93695,7e-05,6.14565]
[1777575500555,38.32,76325.6,0.0,0.93653,7e-05,6.17668]
[1777575503834,38.32,76319.69,0.0,0.93615,7e-05,6.20535]
[1777575509615,38.32,76318.6,0.0,0.93608,7e-05,6.21034]
[1777575514651,38.32,76316.88,0.0,0.93601,7e-05,6.21389]
[1777575519685,38.32,76313.44,0.0,0.93579,7e-05,6.23046]
[1777575524721,38.32,76313.28,0.0,0.93578,7e-05,6.23113]
[1777575528749,38.32,76307.27,0.0,0.93539,7e-05,6.26047]
[1777575534046,38.32,76303.59,0.0,0.93515,7e-05,6.2782]
[1777575538822,38.32,76296.98,0.0,0.93471,7e-05,6.31048]
[1777575544116,38.32,76302.77,0.0,0.9351,7e-05,6.28135]
[1777575549900,38.32,76300.99,0.0,0.93499,7e-05,6.28977]
[1777575554935,38.32,76300.78,0.0,0.93498,7e-05,6.29049]
[1777575559971,38.32,76302.19,0.0,0.93508,7e-05,6.28323]
[1777575565013,38.31,76298.52,0.0,0.93484,7e-05,6.30101]
[1777575570049,38.31,76298.29,0.0,0.93483,7e-05,6.30182]
[1777575575075,38.31,76300.24,0.0,0.935,7e-05,6.28734]
[1777575580110,38.31,76299.15,0.0,0.93493,7e-05,6.29253]
[1777575584138,38.31,76285.87,0.0,0.93404,7e-05,6.3579]
[1777575589173,38.31,76287.86,0.0,0.93419,7e-05,6.34732]
[1777575594208,38.31,76287.34,0.0,0.93416,7e-05,6.34916]
[1777575599243,38.31,76287.13,0.0,0.93416,7e-05,6.34942]
[1777575602265,38.3,76277.72,0.0,0.93353,7e-05,6.39562]
[1777575603270,38.3,76271.19,0.0,0.93309,7e-05,6.42787]
[1777575606293,38.3,76265.24,0.0,0.93269,7e-05,6.45662]
[1777575611329,38.3,76264.0,0.0,0.93263,7e-05,6.46087]
[1777575616363,38.29,76266.76,0.0,0.93285,7e-05,6.44501]
[1777575621397,38.28,76271.28,0.0,0.93319,7e-05,6.42036]
[1777575626441,38.28,76272.82,0.0,0.93332,7e-05,6.41078]
[1777575631468,38.27,76275.11,0.0,0.93354,7e-05,6.39285]
[1777575636503,38.27,76276.76,0.0,0.93368,7e-05,6.38286]
[1777575641538,38.26,76289.69,0.0,0.93457,7e-05,6.31704]
[1777575646574,38.26,76294.59,0.0,0.93492,7e-05,6.29159]
[1777575651610,38.26,76299.36,0.0,0.93525,7e-05,6.2671]
[1777575656644,38.26,76307.75,0.0,0.93582,7e-05,6.22509]
[1777575661683,38.26,76305.48,0.0,0.93567,7e-05,6.23579]
[1777575666715,38.25,76305.32,0.0,0.93567,7e-05,6.23624]
[1777575671750,38.25,76303.19,0.0,0.93553,7e-05,6.24638]
[1777575676785,38.25,76304.15,0.0,0.9356,7e-05,6.2414]
[1777575681822,38.25,76303.58,0.0,0.93556,7e-05,6.24405]
[1777575683834,38.25,76295.85,0.0,0.93505,7e-05,6.28204]
[1777575685848,38.25,76295.86,0.0,0.93505,7e-05,6.28184]
[1777575688869,38.25,76296.25,0.0,0.93508,7e-05,6.2797]
[1777575690883,38.25,76291.22,0.0,0.93475,7e-05,6.30435]
[1777575695918,38.25,76292.14,0.0,0.93486,7e-05,6.29462]
[1777575700953,38.25,76295.65,0.0,0.9351,7e-05,6.27675]
[1777575705988,38.25,76297.07,0.0,0.9352,7e-05,6.26937]
[1777575710016,38.25,76303.47,0.0,0.93563,7e-05,6.23762]
[1777575713037,38.25,76309.23,0.0,0.93601,7e-05,6.20933]
[1777575715322,38.25,76313.82,0.0,0.93631,7e-05,6.18701]
[1777575721095,38.25,76312.84,0.0,0.93624,7e-05,6.19222]
[1777575723109,38.25,76306.95,0.0,0.93585,7e-05,6.22124]
[1777575728145,38.25,76315.22,0.0,0.93639,7e-05,6.18103]
[1777575731164,38.25,76307.52,0.0,0.93588,7e-05,6.21909]
[1777575732171,38.25,76304.12,0.0,0.93565,7e-05,6.23585]
[1777575737205,38.25,76302.2,0.0,0.93552,7e-05,6.24548]
[1777575742241,38.25,76301.48,0.0,0.93547,7e-05,6.24926]
[1777575747276,38.25,76299.17,0.0,0.93533,7e-05,6.25994]
[1777575752310,38.25,76303.83,0.0,0.93568,7e-05,6.23268]
[1777575755332,38.25,76298.31,0.0,0.93531,7e-05,6.26004]
[1777575760367,38.25,76293.62,0.0,0.93499,7e-05,6.2833]
[1777575765401,38.25,76293.22,0.0,0.93496,7e-05,6.28531]
[1777575770438,38.25,76293.74,0.0,0.935,7e-05,6.28278]
[1777575775744,38.25,76294.7,0.0,0.93506,7e-05,6.27814]
[1777575781514,38.25,76296.15,0.0,0.93516,7e-05,6.27112]
[1777575786549,38.25,76296.6,0.0,0.93518,7e-05,6.26916]
[1777575791585,38.25,76296.76,0.0,0.93519,7e-05,6.26865]
[1777575796619,38.25,76296.42,0.0,0.93516,7e-05,6.27061]
[1777575801654,38.25,76294.46,0.0,0.93503,7e-05,6.28054]
[1777575805955,38.25,76277.39,0.0,0.93388,7e-05,6.3652]
[1777575811733,38.25,76280.66,0.0,0.93415,7e-05,6.34376]
[1777575816769,38.25,76281.03,0.0,0.93418,7e-05,6.34144]
[1777575817775,38.25,76270.45,0.0,0.93347,7e-05,6.39387]
[1777575822812,38.25,76273.22,0.0,0.93367,7e-05,6.37906]
[1777575827845,38.25,76275.16,0.0,0.93381,7e-05,6.36838]
[1777575833888,38.24,76276.97,0.0,0.93395,7e-05,6.35806]
[1777575837917,38.24,76272.19,0.0,0.93364,7e-05,6.3809]
[1777575842950,38.24,76275.21,0.0,0.93387,7e-05,6.36449]
[1777575847996,38.23,76269.45,0.0,0.93349,7e-05,6.3919]
[1777575853023,38.23,76269.57,0.0,0.93352,7e-05,6.38971]
[1777575856306,38.23,76279.05,0.0,0.93418,7e-05,6.34163]
[1777575858058,38.22,76282.68,0.0,0.93443,7e-05,6.32315]
[1777575863093,38.22,76285.38,0.0,0.93462,7e-05,6.30875]
[1777575864101,38.22,76272.73,0.0,0.93377,7e-05,6.37128]
[1777575866376,38.22,76266.82,0.0,0.93338,7e-05,6.40009]
[1777575872157,38.21,76275.96,0.0,0.93407,7e-05,6.34784]
[1777575873162,38.21,76281.68,0.0,0.93446,7e-05,6.31915]
[1777575874170,38.21,76291.09,0.0,0.9351,7e-05,6.27233]
[1777575875177,38.21,76296.07,0.0,0.93543,7e-05,6.24758]
[1777575879205,38.21,76300.0,0.0,0.9357,7e-05,6.2277]
[1777575885248,38.21,76299.64,0.0,0.93569,7e-05,6.22884]
[1777575890285,38.21,76297.87,0.0,0.93558,7e-05,6.23695]
[1777575892301,38.21,76288.5,0.0,0.93495,7e-05,6.28292]
[1777575893307,38.21,76286.27,0.0,0.93481,7e-05,6.29374]
[1777575898342,38.2,76289.61,0.0,0.93504,7e-05,6.27618]
[1777575903383,38.2,76290.09,0.0,0.93509,7e-05,6.27286]
[1777575908413,38.2,76290.42,0.0,0.93512,7e-05,6.27032]
[1777575913448,38.2,76289.26,0.0,0.93506,7e-05,6.27496]
[1777575918483,38.19,76293.07,0.0,0.93533,7e-05,6.25528]
[1777575923517,38.19,76293.84,0.0,0.93539,7e-05,6.25082]
[1777575928553,38.19,76291.72,0.0,0.93525,7e-05,6.26061]
[1777575932578,38.19,76285.05,0.0,0.93486,7e-05,6.2883]
[1777575937616,38.18,76285.8,0.0,0.93492,7e-05,6.28361]
[1777575942651,38.18,76289.47,0.0,0.93518,7e-05,6.26455]
[1777575948693,38.18,76287.67,0.0,0.93507,7e-05,6.27238]
[1777575953728,38.18,76291.75,0.0,0.93536,7e-05,6.25138]
[1777575958763,38.18,76291.77,0.0,0.93537,7e-05,6.25049]
[1777575963800,38.17,76291.5,0.0,0.93536,7e-05,6.25102]
[1777575968835,38.17,76294.41,0.0,0.93557,7e-05,6.23591]
[1777575973869,38.17,76294.15,0.0,0.93556,7e-05,6.23645]
[1777575978905,38.17,76294.38,0.0,0.93558,7e-05,6.23455]
[1777575983941,38.16,76294.48,0.0,0.9356,7e-05,6.23329]
[1777575988975,38.16,76294.89,0.0,0.93564,7e-05,6.23048]
[1777575994011,38.16,76293.25,0.0,0.93558,7e-05,6.23316]
[1777575999047,38.16,76296.09,0.0,0.93578,7e-05,6.2184]
[1777576003089,38.16,76309.44,0.0,0.93667,7e-05,6.1524]
[1777576004088,38.16,76339.48,0.0,0.93862,6e-05,6.00642]
[1777576005098,38.16,76362.64,0.0,0.94009,6e-05,5.89586]
[1777576006098,38.16,76348.25,0.0,0.93917,6e-05,5.96506]
[1777576007373,38.16,76346.27,0.0,0.93904,6e-05,5.9748]
[1777576008112,38.16,76346.27,0.0,0.93905,6e-05,5.97463]
[1777576013148,38.16,76344.13,0.0,0.93892,6e-05,5.98417]
[1777576015162,38.16,76350.51,0.0,0.93933,6e-05,5.95322]
[1777576017443,38.16,76358.26,0.0,0.93982,6e-05,5.91588]
[1777576023223,38.15,76355.97,0.0,0.93969,6e-05,5.92624]
[1777576027514,38.15,76368.6,0.0,0.94048,6e-05,5.86564]
[1777576030271,38.15,76369.8,0.0,0.94056,6e-05,5.8599]
[1777576035307,38.15,76374.68,0.0,0.94086,6e-05,5.83685]
[1777576037584,38.15,76369.1,0.0,0.94051,6e-05,5.86344]
[1777576038328,38.15,76369.1,0.0,0.94051,6e-05,5.86345]
[1777576040342,38.15,76365.81,0.0,0.94031,6e-05,5.87906]
[1777576043366,38.15,76355.68,0.0,0.93967,6e-05,5.92731]
[1777576044374,38.15,76348.56,0.0,0.93921,6e-05,5.9618]
[1777576045380,38.16,76345.96,0.0,0.93905,6e-05,5.97458]
[1777576050415,38.16,76345.66,0.0,0.93901,6e-05,5.97739]
[1777576054443,38.16,76340.42,0.0,0.9387,6e-05,5.99908]
[1777576059478,38.16,76339.54,0.0,0.93863,6e-05,6.00449]
[1777576064513,38.17,76337.63,0.0,0.93849,6e-05,6.01485]
[1777576069548,38.17,76336.65,0.0,0.93841,6e-05,6.02082]
[1777576073577,38.17,76323.14,0.0,0.93753,7e-05,6.08725]
[1777576074588,38.17,76325.49,0.0,0.93768,6e-05,6.07598]
[1777576076609,38.18,76330.24,0.0,0.93798,6e-05,6.05329]
[1777576078616,38.18,76337.09,0.0,0.93842,6e-05,6.02013]
[1777576080629,38.17,76338.79,0.0,0.93854,6e-05,6.01156]
[1777576085664,38.17,76337.78,0.0,0.93848,6e-05,6.01554]
[1777576090698,38.17,76336.96,0.0,0.93844,6e-05,6.01862]
[1777576095734,38.17,76337.42,0.0,0.93848,6e-05,6.01551]
[1777576100769,38.16,76345.88,0.0,0.93904,6e-05,5.97398]
[1777576105804,38.16,76342.51,0.0,0.93883,6e-05,5.98948]
[1777576110839,38.16,76342.75,0.0,0.93885,6e-05,5.98769]
[1777576115875,38.16,76343.28,0.0,0.93894,6e-05,5.98]
[1777576119903,38.16,76336.63,0.0,0.93851,6e-05,6.01244]
[1777576124938,38.16,76340.79,0.0,0.93875,6e-05,5.99383]
[1777576126952,38.17,76333.99,0.0,0.93831,6e-05,6.02716]
[1777576130979,38.17,76339.71,0.0,0.93866,6e-05,6.00052]
[1777576136015,38.17,76342.59,0.0,0.93883,6e-05,5.98791]
[1777576141049,38.18,76342.44,0.0,0.93881,6e-05,5.98979]
[1777576146085,38.18,76349.43,0.0,0.93924,6e-05,5.95741]
[1777576151121,38.18,76349.14,0.0,0.9392,6e-05,5.96019]
[1777576156157,38.18,76353.14,0.0,0.93946,6e-05,5.94036]
[1777576161195,38.18,76357.02,0.0,0.93972,6e-05,5.92117]
[1777576162202,38.18,76366.85,0.0,0.94034,6e-05,5.87425]
[1777576168499,38.18,76368.31,0.0,0.94043,6e-05,5.86743]
[1777576174289,38.18,76367.24,0.0,0.9404,6e-05,5.86823]
[1777576179325,38.18,76369.2,0.0,0.94052,6e-05,5.85922]
[1777576184361,38.18,76368.44,0.0,0.94046,6e-05,5.86326]
[1777576189395,38.18,76368.98,0.0,0.94049,6e-05,5.86119]
[1777576194432,38.18,76366.32,0.0,0.94032,6e-05,5.87429]
[1777576201479,38.19,76370.76,0.0,0.94059,6e-05,5.85388]
[1777576206514,38.19,76372.92,0.0,0.94072,6e-05,5.84413]
[1777576211555,38.19,76375.11,0.0,0.94084,6e-05,5.83431]
[1777576216590,38.19,76376.83,0.0,0.94094,6e-05,5.82672]
[1777576221625,38.19,76379.06,0.0,0.94108,6e-05,5.81677]
[1777576226663,38.19,76378.75,0.0,0.94105,6e-05,5.81884]
[1777576231695,38.2,76379.33,0.0,0.94112,6e-05,5.81219]
[1777576236736,38.2,76380.69,0.0,0.94119,6e-05,5.80636]
[1777576237741,38.2,76400.16,0.0,0.9424,6e-05,5.71434]
[1777576238749,38.2,76406.87,0.0,0.94281,6e-05,5.68272]
[1777576239756,38.2,76407.25,0.0,0.94283,6e-05,5.68075]
[1777576241769,38.2,76399.88,0.0,0.94238,6e-05,5.71531]
[1777576246804,38.19,76400.39,0.0,0.94243,6e-05,5.71171]
[1777576251839,38.19,76401.3,0.0,0.9425,6e-05,5.70636]
[1777576256874,38.19,76399.79,0.0,0.94242,6e-05,5.71246]
[1777576261912,38.18,76398.26,0.0,0.94234,6e-05,5.71869]
[1777576266946,38.18,76398.96,0.0,0.94239,6e-05,5.71452]
[1777576267951,38.18,76404.5,0.0,0.94273,6e-05,5.68843]
[1777576269209,38.18,76405.98,0.0,0.94283,6e-05,5.6813]
[1777576275001,38.18,76407.15,0.0,0.9429,6e-05,5.67541]
[1777576279279,38.18,76413.85,0.0,0.94331,6e-05,5.64393]
[1777576284064,38.18,76421.71,0.0,0.94378,6e-05,5.6074]
[1777576288094,38.18,76431.43,0.0,0.94436,6e-05,5.56264]
[1777576293129,38.18,76433.85,0.0,0.94454,6e-05,5.5475]
[1777576298163,38.18,76433.23,0.0,0.9445,6e-05,5.55063]
[1777576303198,38.18,76432.86,0.0,0.94447,6e-05,5.55264]
[1777576308233,38.18,76434.06,0.0,0.94454,6e-05,5.54738]
[1777576313268,38.18,76434.14,0.0,0.94454,6e-05,5.54726]
[1777576318303,38.18,76433.17,0.0,0.94448,6e-05,5.55191]
[1777576323337,38.18,76434.4,0.0,0.94455,6e-05,5.54642]
[1777576328372,38.18,76436.5,0.0,0.94467,6e-05,5.53696]
[1777576329631,38.18,76428.18,0.0,0.94418,6e-05,5.57529]
[1777576333407,38.18,76421.62,0.0,0.94379,6e-05,5.60546]
[1777576338443,38.18,76413.46,0.0,0.9433,6e-05,5.643]
[1777576343478,38.18,76417.15,0.0,0.94353,6e-05,5.62546]
[1777576348513,38.18,76421.34,0.0,0.94379,6e-05,5.60574]
[1777576353548,38.18,76419.38,0.0,0.94371,6e-05,5.61008]
[1777576358585,38.18,76418.71,0.0,0.94368,6e-05,5.61292]
[1777576363619,38.18,76417.41,0.0,0.9436,6e-05,5.61868]
[1777576368654,38.18,76413.37,0.0,0.94336,6e-05,5.63709]
[1777576373688,38.18,76413.07,0.0,0.94335,6e-05,5.63808]
[1777576378725,38.18,76416.84,0.0,0.94358,6e-05,5.62022]
[1777576383759,38.18,76416.22,0.0,0.94355,6e-05,5.62289]
[1777576388795,38.17,76417.79,0.0,0.94364,6e-05,5.61544]
[1777576393829,38.17,76418.36,0.0,0.94368,6e-05,5.61268]
[1777576398864,38.17,76421.58,0.0,0.94387,6e-05,5.59768]
[1777576403901,38.17,76423.58,0.0,0.94399,6e-05,5.58834]
[1777576408936,38.17,76425.58,0.0,0.94411,6e-05,5.57899]
[1777576413970,38.17,76426.37,0.0,0.9442,6e-05,5.57083]
[1777576419008,38.17,76426.98,0.0,0.94424,6e-05,5.56794]
[1777576424042,38.17,76428.41,0.0,0.94433,6e-05,5.56125]
[1777576429077,38.17,76429.82,0.0,0.94441,6e-05,5.55466]
[1777576434112,38.17,76428.32,0.0,0.94432,6e-05,5.56149]
[1777576439147,38.17,76430.69,0.0,0.94447,6e-05,5.55042]
[1777576444181,38.17,76429.43,0.0,0.94439,6e-05,5.55609]
[1777576449216,38.17,76432.21,0.0,0.94456,6e-05,5.5432]
[1777576454252,38.17,76427.27,0.0,0.94427,6e-05,5.56587]
[1777576459287,38.17,76427.16,0.0,0.94426,6e-05,5.56615]
[1777576464322,38.17,76426.32,0.0,0.94422,6e-05,5.56977]
[1777576469357,38.17,76427.26,0.0,0.94428,6e-05,5.56519]
[1777576476406,38.17,76427.83,0.0,0.94435,6e-05,5.55787]
[1777576481691,38.17,76427.41,0.0,0.94433,6e-05,5.55962]
[1777576487483,38.17,76428.45,0.0,0.94439,6e-05,5.55463]
[1777576492519,38.17,76427.51,0.0,0.94434,6e-05,5.55877]
[1777576496548,38.17,76422.47,0.0,0.94404,6e-05,5.58186]
[1777576498562,38.17,76408.25,0.0,0.94319,6e-05,5.64766]
[1777576503597,38.16,76408.33,0.0,0.9432,6e-05,5.64669]
[1777576508632,38.16,76403.96,0.0,0.94295,6e-05,5.66646]
[1777576509639,38.16,76398.82,0.0,0.94264,6e-05,5.69032]
[1777576514674,38.16,76398.95,0.0,0.94266,6e-05,5.68889]
[1777576519712,38.16,76397.93,0.0,0.9426,6e-05,5.69288]
[1777576520717,38.16,76391.7,0.0,0.94223,6e-05,5.72188]
[1777576525751,38.15,76390.16,0.0,0.94215,6e-05,5.72802]
[1777576527765,38.15,76395.65,0.0,0.94249,6e-05,5.70188]
[1777576533807,38.15,76393.92,0.0,0.94243,6e-05,5.70442]
[1777576538843,38.15,76390.87,0.0,0.94226,6e-05,5.71773]
[1777576543876,38.14,76391.89,0.0,0.94234,6e-05,5.71192]
[1777576548912,38.14,76394.8,0.0,0.94253,6e-05,5.69728]
[1777576553946,38.14,76394.47,0.0,0.94252,6e-05,5.69791]
[1777576558982,38.14,76396.9,0.0,0.94268,6e-05,5.68565]
[1777576564019,38.13,76394.11,0.0,0.94252,6e-05,5.69792]
[1777576569053,38.13,76395.34,0.0,0.9426,6e-05,5.69133]
[1777576575096,38.13,76398.42,0.0,0.9428,6e-05,5.67604]
[1777576580131,38.13,76401.71,0.0,0.94301,6e-05,5.65994]
[1777576582144,38.13,76403.33,0.0,0.94311,6e-05,5.65217]
[1777576586172,38.13,76398.22,0.0,0.94281,6e-05,5.67561]
[1777576591212,38.12,76397.57,0.0,0.94282,6e-05,5.6735]
[1777576596243,38.12,76399.38,0.0,0.94294,6e-05,5.66439]
[1777576601278,38.12,76401.87,0.0,0.9431,6e-05,5.65216]
[1777576606313,38.12,76400.53,0.0,0.94302,6e-05,5.65788]
[1777576611348,38.12,76401.13,0.0,0.94306,6e-05,5.65452]
[1777576615376,38.12,76394.99,0.0,0.9427,6e-05,5.68263]
[1777576620664,38.11,76397.63,0.0,0.94287,6e-05,5.66954]
[1777576626453,38.11,76398.3,0.0,0.94292,6e-05,5.66549]
[1777576628467,38.11,76403.58,0.0,0.94324,6e-05,5.6406]
[1777576633502,38.11,76401.43,0.0,0.94312,6e-05,5.65013]
[1777576639556,38.11,76399.07,0.0,0.94299,6e-05,5.66053]
[1777576644592,38.11,76397.84,0.0,0.94292,6e-05,5.66575]
[1777576649627,38.11,76397.5,0.0,0.9429,6e-05,5.66684]
[1777576654663,38.1,76402.68,0.0,0.94326,6e-05,5.63783]
[1777576658691,38.1,76395.28,0.0,0.94282,6e-05,5.67213]
[1777576663725,38.1,76395.04,0.0,0.94281,6e-05,5.67285]
[1777576668761,38.1,76394.53,0.0,0.94278,6e-05,5.67484]
[1777576673795,38.1,76395.24,0.0,0.94283,6e-05,5.67117]
[1777576677830,38.1,76399.62,0.0,0.9431,6e-05,5.65052]
[1777576683099,38.1,76397.92,0.0,0.943,6e-05,5.65832]
[1777576688901,38.1,76395.25,0.0,0.94284,6e-05,5.67058]
[1777576693937,38.1,76393.83,0.0,0.94275,6e-05,5.67699]
[1777576698972,38.1,76393.41,0.0,0.94273,6e-05,5.67873]
[1777576704011,38.1,76391.78,0.0,0.94263,6e-05,5.6861]
[1777576709043,38.1,76391.01,0.0,0.94259,6e-05,5.68944]
[1777576714078,38.1,76390.51,0.0,0.9426,6e-05,5.68708]
[1777576719112,38.09,76391.08,0.0,0.94264,6e-05,5.68418]
[1777576724147,38.09,76390.55,0.0,0.94261,6e-05,5.68645]
[1777576729186,38.09,76386.52,0.0,0.94237,6e-05,5.70512]
[1777576734222,38.09,76386.15,0.0,0.94235,6e-05,5.70655]
[1777576738250,38.09,76392.07,0.0,0.94272,6e-05,5.67852]
[1777576743287,38.09,76385.97,0.0,0.94235,6e-05,5.70693]
[1777576748320,38.09,76387.65,0.0,0.94245,6e-05,5.69865]
[1777576753357,38.09,76390.26,0.0,0.94262,6e-05,5.68604]
[1777576758389,38.09,76384.38,0.0,0.94226,6e-05,5.71329]
[1777576759396,38.09,76381.99,0.0,0.94212,6e-05,5.7244]
[1777576764432,38.09,76384.91,0.0,0.94231,6e-05,5.70996]
[1777576769467,38.08,76388.82,0.0,0.94255,6e-05,5.69094]
[1777576774507,38.08,76390.23,0.0,0.94269,6e-05,5.67913]
[1777576779537,38.08,76393.57,0.0,0.9429,6e-05,5.66297]
[1777576784572,38.08,76392.45,0.0,0.94284,6e-05,5.66774]
[1777576789607,38.08,76393.24,0.0,0.94289,6e-05,5.66341]
[1777576794641,38.08,76395.59,0.0,0.94304,6e-05,5.65181]
[1777576799676,38.07,76395.59,0.0,0.94305,6e-05,5.65117]
[1777576802699,38.07,76388.01,0.0,0.9426,6e-05,5.68621]
[1777576807734,38.07,76387.18,0.0,0.94256,6e-05,5.68924]
[1777576812769,38.07,76386.58,0.0,0.94253,6e-05,5.69126]
[1777576817807,38.07,76383.94,0.0,0.94238,6e-05,5.70284]
[1777576822841,38.06,76383.17,0.0,0.94234,6e-05,5.70561]
[1777576827877,38.06,76382.95,0.0,0.94234,6e-05,5.70583]
[1777576832912,38.06,76383.04,0.0,0.9424,6e-05,5.70017]
[1777576837947,38.06,76382.66,0.0,0.94238,6e-05,5.7012]
[1777576843989,38.05,76376.22,0.0,0.942,6e-05,5.73046]
[1777576849025,38.05,76375.59,0.0,0.94197,6e-05,5.73238]
[1777576857082,38.05,76377.71,0.0,0.94213,6e-05,5.72064]
[1777576862116,38.04,76377.68,0.0,0.94214,6e-05,5.71966]
[1777576865138,38.04,76383.59,0.0,0.94251,6e-05,5.69124]
[1777576870175,38.04,76387.82,0.0,0.94278,6e-05,5.67054]
[1777576875207,38.04,76390.52,0.0,0.94296,6e-05,5.65706]
[1777576880243,38.04,76392.59,0.0,0.94309,6e-05,5.64658]
[1777576885277,38.03,76395.51,0.0,0.94328,6e-05,5.63219]
[1777576890313,38.03,76396.12,0.0,0.94333,6e-05,5.62862]
[1777576895348,38.03,76397.72,0.0,0.94347,6e-05,5.61601]
[1777576900383,38.03,76398.32,0.0,0.94352,6e-05,5.61253]
[1777576905419,38.03,76402.46,0.0,0.94377,6e-05,5.59262]
[1777576908439,38.03,76395.85,0.0,0.94338,6e-05,5.62309]
[1777576909447,38.02,76393.7,0.0,0.94325,6e-05,5.63298]
[1777576914480,38.02,76391.6,0.0,0.94313,6e-05,5.64194]
[1777576919517,38.02,76389.13,0.0,0.94299,6e-05,5.65268]
[1777576926564,38.02,76388.11,0.0,0.94295,6e-05,5.65625]
[1777576931600,38.01,76387.61,0.0,0.94293,6e-05,5.65776]
[1777576936635,38.01,76387.2,0.0,0.94291,6e-05,5.6589]
[1777576941904,38.01,76382.0,0.0,0.94261,6e-05,5.68234]
[1777576947711,38.01,76380.77,0.0,0.94255,6e-05,5.68703]
[1777576952746,38.0,76384.58,0.0,0.94283,6e-05,5.66389]
[1777576958789,38.0,76384.45,0.0,0.94283,6e-05,5.66374]
[1777576963824,38.0,76386.03,0.0,0.94294,6e-05,5.65574]
[1777576968858,38.0,76384.07,0.0,0.94282,6e-05,5.66425]
[1777576973893,38.0,76383.08,0.0,0.94277,6e-05,5.6682]
[1777576979936,37.99,76383.6,0.0,0.94282,6e-05,5.66494]
[1777576984972,37.99,76384.36,0.0,0.94287,6e-05,5.66071]
[1777576990010,37.99,76383.52,0.0,0.94283,6e-05,5.66401]
[1777576996048,37.99,76383.4,0.0,0.94283,6e-05,5.66381]
[1777577001083,37.99,76378.33,0.0,0.94253,6e-05,5.68692]
[1777577006119,37.99,76381.66,0.0,0.94274,6e-05,5.67059]
[1777577009141,37.98,76388.51,0.0,0.94316,6e-05,5.63819]
[1777577012399,37.98,76394.22,0.0,0.94355,6e-05,5.60692]
[1777577018203,37.98,76396.04,0.0,0.94366,6e-05,5.59821]
[1777577023238,37.98,76398.36,0.0,0.94381,6e-05,5.58723]
[1777577028273,37.98,76398.99,0.0,0.94385,6e-05,5.58413]
[1777577033308,37.98,76401.18,0.0,0.94398,6e-05,5.5738]
[1777577038347,37.98,76401.23,0.0,0.94399,6e-05,5.57347]
[1777577041364,37.98,76405.66,0.0,0.94425,6e-05,5.5529]
[1777577042617,37.98,76413.36,0.0,0.94471,6e-05,5.51728]
[1777577043378,37.98,76413.0,0.0,0.94469,6e-05,5.51901]
[1777577045393,37.98,76422.29,0.0,0.94524,6e-05,5.47637]
[1777577046402,37.98,76429.97,0.0,0.94569,6e-05,5.44128]
[1777577047411,37.98,76431.39,0.0,0.94577,6e-05,5.435]
[1777577052688,37.99,76436.35,0.0,0.94604,6e-05,5.4135]
[1777577056471,37.99,76440.87,0.0,0.94629,6e-05,5.39392]
[1777577060496,37.99,76448.06,0.0,0.9467,6e-05,5.36237]
[1777577061504,37.99,76446.98,0.0,0.94663,6e-05,5.36762]
[1777577066538,38.0,76445.18,0.0,0.9465,6e-05,5.37746]
[1777577071574,38.0,76443.88,0.0,0.94645,6e-05,5.3807]
[1777577076609,38.01,76444.47,0.0,0.94646,6e-05,5.37978]
[1777577081643,38.01,76444.01,0.0,0.94641,6e-05,5.38364]
[1777577086679,38.02,76443.38,0.0,0.94635,6e-05,5.38829]
[1777577091719,38.02,76442.63,0.0,0.94629,6e-05,5.39346]
[1777577096755,38.03,76441.96,0.0,0.94622,6e-05,5.39825]
[1777577101790,38.03,76440.46,0.0,0.94612,6e-05,5.40677]
[1777577106829,38.04,76440.6,0.0,0.9461,6e-05,5.40817]
[1777577111859,38.04,76440.65,0.0,0.94608,6e-05,5.40962]
[1777577118908,38.05,76440.22,0.0,0.94603,6e-05,5.41393]
[1777577123184,38.05,76451.14,0.0,0.94664,6e-05,5.36567]
[1777577128979,38.06,76452.1,0.0,0.94667,6e-05,5.36371]
[1777577134014,38.06,76453.56,0.0,0.94677,6e-05,5.35432]
[1777577135020,38.07,76446.4,0.0,0.94635,6e-05,5.38752]
[1777577136027,38.07,76439.74,0.0,0.94596,6e-05,5.41813]
[1777577141062,38.07,76442.17,0.0,0.94608,6e-05,5.40853]
[1777577147104,38.08,76441.34,0.0,0.94601,6e-05,5.41413]
[1777577153396,38.08,76440.69,0.0,0.94595,6e-05,5.41892]
[1777577159188,38.09,76439.74,0.0,0.94587,6e-05,5.42505]
[1777577164223,38.09,76438.98,0.0,0.94581,6e-05,5.42997]
[1777577165233,38.09,76429.02,0.0,0.94522,6e-05,5.47574]
[1777577170265,38.09,76427.74,0.0,0.94513,6e-05,5.48245]
[1777577177314,38.1,76431.36,0.0,0.94533,6e-05,5.46697]
[1777577182349,38.1,76434.04,0.0,0.94548,6e-05,5.45549]
[1777577187384,38.1,76435.77,0.0,0.94557,6e-05,5.44833]
[1777577192418,38.1,76437.38,0.0,0.9457,6e-05,5.43732]
[1777577197453,38.1,76438.53,0.0,0.94576,6e-05,5.43279]
[1777577202538,38.11,76442.65,0.0,0.94599,6e-05,5.41479]
[1777577207570,38.11,76442.62,0.0,0.94597,6e-05,5.41574]
[1777577212605,38.11,76439.57,0.0,0.94579,6e-05,5.43037]
[1777577217640,38.11,76440.28,0.0,0.94582,6e-05,5.42776]
[1777577222675,38.11,76441.05,0.0,0.94586,6e-05,5.42486]
[1777577227710,38.12,76441.58,0.0,0.94588,6e-05,5.42305]
[1777577233958,38.12,76442.37,0.0,0.94592,6e-05,5.42029]
[1777577239798,38.12,76444.48,0.0,0.94603,6e-05,5.41128]
[1777577244836,38.12,76445.28,0.0,0.94607,6e-05,5.40834]
[1777577249869,38.12,76443.78,0.0,0.94597,6e-05,5.41583]
[1777577254904,38.13,76446.19,0.0,0.94615,6e-05,5.40115]
[1777577258932,38.13,76448.5,0.0,0.94627,6e-05,5.39131]
[1777577263966,38.13,76447.62,0.0,0.94621,6e-05,5.39618]
[1777577269003,38.13,76445.17,0.0,0.94605,6e-05,5.4083]
[1777577274238,38.13,76445.0,0.0,0.94603,6e-05,5.40986]
[1777577281097,38.14,76443.7,0.0,0.94595,6e-05,5.41683]
[1777577283112,38.14,76438.42,0.0,0.94563,6e-05,5.44114]
[1777577288147,38.14,76438.59,0.0,0.94564,6e-05,5.44084]
[1777577293181,38.14,76440.81,0.0,0.94576,6e-05,5.43126]
[1777577299223,38.14,76440.63,0.0,0.94574,6e-05,5.43277]
[1777577304448,38.14,76440.48,0.0,0.94573,6e-05,5.43402]
[1777577310299,38.15,76440.24,0.0,0.9457,6e-05,5.43578]
[1777577315335,38.15,76440.67,0.0,0.94576,6e-05,5.43002]
[1777577320370,38.15,76441.96,0.0,0.94583,6e-05,5.42474]
[1777577325405,38.15,76444.4,0.0,0.94596,6e-05,5.41438]
[1777577330441,38.15,76443.89,0.0,0.94592,6e-05,5.41744]
[1777577335476,38.16,76444.46,0.0,0.94595,6e-05,5.41558]
[1777577340511,38.16,76443.36,0.0,0.94587,6e-05,5.42131]
[1777577345546,38.16,76442.45,0.0,0.94581,6e-05,5.42614]
[1777577350580,38.16,76441.76,0.0,0.94576,6e-05,5.42994]
[1777577354802,38.16,76447.16,0.0,0.94607,6e-05,5.40591]
[1777577362665,38.17,76447.09,0.0,0.94605,6e-05,5.40772]
[1777577364872,38.17,76441.06,0.0,0.94569,6e-05,5.43551]
[1777577370722,38.17,76436.24,0.0,0.9454,6e-05,5.45843]
[1777577375757,38.17,76433.6,0.0,0.94527,6e-05,5.46678]
[1777577380792,38.17,76434.22,0.0,0.9453,6e-05,5.46451]
[1777577382809,38.17,76427.4,0.0,0.9449,6e-05,5.49599]
[1777577383815,38.17,76426.37,0.0,0.94484,6e-05,5.50078]
[1777577387844,38.18,76431.56,0.0,0.94514,6e-05,5.47722]
[1777577392878,38.18,76433.75,0.0,0.94526,6e-05,5.46757]
[1777577397913,38.18,76434.35,0.0,0.94529,6e-05,5.46521]
[1777577402949,38.18,76434.61,0.0,0.94531,6e-05,5.46437]
[1777577405971,38.18,76440.63,0.0,0.94566,6e-05,5.43712]
[1777577407983,38.18,76446.35,0.0,0.94599,6e-05,5.41131]
[1777577413019,38.18,76444.3,0.0,0.94586,6e-05,5.42136]
[1777577418054,38.18,76443.19,0.0,0.94578,6e-05,5.42711]
[1777577423090,38.19,76441.95,0.0,0.9457,6e-05,5.43341]
[1777577428124,38.19,76446.92,0.0,0.94599,6e-05,5.41143]
[1777577429131,38.19,76447.5,0.0,0.94602,6e-05,5.40896]
[1777577433160,38.19,76452.44,0.0,0.94633,6e-05,5.38297]
[1777577438194,38.19,76448.44,0.0,0.94608,6e-05,5.40246]
[1777577443230,38.2,76445.39,0.0,0.94589,6e-05,5.41744]
[1777577448269,38.2,76445.49,0.0,0.94588,6e-05,5.41812]
[1777577453299,38.2,76442.54,0.0,0.9457,6e-05,5.43265]
[1777577458334,38.21,76438.61,0.0,0.94545,6e-05,5.45161]
[1777577463370,38.21,76435.71,0.0,0.94527,6e-05,5.46577]
[1777577468407,38.21,76435.72,0.0,0.94526,6e-05,5.46659]
[1777577473440,38.21,76437.64,0.0,0.94536,6e-05,5.45872]
[1777577478476,38.22,76434.94,0.0,0.94519,6e-05,5.47199]
[1777577483511,38.22,76435.0,0.0,0.94519,6e-05,5.47257]
[1777577488546,38.22,76434.95,0.0,0.94517,6e-05,5.47367]
[1777577491567,38.22,76440.71,0.0,0.94554,6e-05,5.44354]
[1777577495797,38.22,76445.86,0.0,0.94583,6e-05,5.42104]
[1777577499623,38.23,76451.05,0.0,0.94612,6e-05,5.39858]
[1777577505868,38.23,76452.35,0.0,0.94617,6e-05,5.39447]
[1777577513722,38.24,76452.76,0.0,0.94617,6e-05,5.39491]
[1777577518756,38.24,76453.95,0.0,0.94622,6e-05,5.391]
[1777577520770,38.24,76448.38,0.0,0.94589,6e-05,5.4168]
[1777577526007,38.25,76445.97,0.0,0.94573,6e-05,5.42896]
[1777577531847,38.25,76444.23,0.0,0.94561,6e-05,5.43834]
[1777577536886,38.26,76442.07,0.0,0.94547,6e-05,5.44936]
[1777577541917,38.26,76441.61,0.0,0.94543,6e-05,5.45265]
[1777577546954,38.26,76441.1,0.0,0.94538,6e-05,5.45617]
[1777577548966,38.26,76428.43,0.0,0.94463,6e-05,5.51458]
[1777577549974,38.26,76430.16,0.0,0.94473,6e-05,5.50678]
[1777577555011,38.27,76437.2,0.0,0.94518,6e-05,5.47093]
[1777577557027,38.27,76440.99,0.0,0.94539,6e-05,5.45404]
[1777577562061,38.27,76443.27,0.0,0.94551,6e-05,5.44475]
[1777577567098,38.27,76444.38,0.0,0.94556,6e-05,5.44088]
[1777577572138,38.28,76442.3,0.0,0.94543,6e-05,5.45153]
[1777577577170,38.28,76442.77,0.0,0.94544,6e-05,5.45055]
[1777577582205,38.28,76440.27,0.0,0.94528,6e-05,5.46303]
[1777577587240,38.29,76441.54,0.0,0.94534,6e-05,5.45833]
[1777577592277,38.29,76440.43,0.0,0.94526,6e-05,5.4645]
[1777577597311,38.29,76440.02,0.0,0.94522,6e-05,5.46745]
[1777577602347,38.3,76438.88,0.0,0.94514,6e-05,5.4739]
[1777577607382,38.3,76438.52,0.0,0.94511,6e-05,5.47653]
[1777577612416,38.3,76437.4,0.0,0.94507,6e-05,5.47823]
[1777577617452,38.3,76437.96,0.0,0.94509,6e-05,5.47667]
[1777577621481,38.31,76444.03,0.0,0.94543,6e-05,5.44985]
[1777577626711,38.31,76448.24,0.0,0.94567,6e-05,5.43189]
[1777577632557,38.31,76448.62,0.0,0.94567,6e-05,5.4316]
[1777577637593,38.32,76449.6,0.0,0.94571,6e-05,5.42827]
[1777577642628,38.32,76450.7,0.0,0.94576,6e-05,5.42435]
[1777577647669,38.32,76451.01,0.0,0.94577,6e-05,5.42399]
[1777577652705,38.33,76452.68,0.0,0.94585,6e-05,5.41745]
[1777577657739,38.33,76452.08,0.0,0.9458,6e-05,5.42118]
[1777577660764,38.33,76441.84,0.0,0.9452,6e-05,5.46825]
[1777577665797,38.33,76442.03,0.0,0.9452,6e-05,5.46803]
[1777577670831,38.33,76442.9,0.0,0.94524,6e-05,5.4648]
[1777577675865,38.34,76440.37,0.0,0.94513,6e-05,5.47268]
[1777577680901,38.34,76439.41,0.0,0.94506,6e-05,5.47776]
[1777577685936,38.34,76437.43,0.0,0.94494,6e-05,5.48747]
[1777577690972,38.34,76437.45,0.0,0.94493,6e-05,5.488]
[1777577696008,38.34,76434.55,0.0,0.94475,6e-05,5.50179]
[1777577701042,38.34,76433.66,0.0,0.94469,6e-05,5.50621]
[1777577706076,38.34,76435.58,0.0,0.9448,6e-05,5.4977]
[1777577707272,38.34,76442.19,0.0,0.94519,6e-05,5.46759]
[1777577709098,38.35,76441.92,0.0,0.94517,6e-05,5.46903]
[1777577714134,38.35,76441.03,0.0,0.94511,6e-05,5.47366]
[1777577719169,38.35,76440.94,0.0,0.9451,6e-05,5.47464]
[1777577724204,38.35,76440.86,0.0,0.94509,6e-05,5.4756]
[1777577729240,38.35,76444.91,0.0,0.94532,6e-05,5.45776]
[1777577732260,38.35,76452.83,0.0,0.94582,6e-05,5.4179]
[1777577734273,38.35,76454.19,0.0,0.94589,6e-05,5.41219]
[1777577739309,38.36,76454.63,0.0,0.9459,6e-05,5.41135]
[1777577744344,38.36,76455.75,0.0,0.94595,6e-05,5.40741]
[1777577749380,38.36,76455.48,0.0,0.94592,6e-05,5.40976]
[1777577754415,38.37,76453.12,0.0,0.94577,6e-05,5.42154]
[1777577757436,38.37,76445.02,0.0,0.94529,6e-05,5.45893]
[1777577758442,38.37,76441.91,0.0,0.9451,6e-05,5.47325]
[1777577763480,38.37,76441.1,0.0,0.94505,6e-05,5.47774]
[1777577768514,38.37,76441.35,0.0,0.94505,6e-05,5.47731]
[1777577773549,38.38,76440.6,0.0,0.945,6e-05,5.48147]
[1777577777764,38.38,76441.29,0.0,0.94503,6e-05,5.47901]
[1777577783619,38.38,76438.86,0.0,0.94488,6e-05,5.49103]
[1777577788653,38.38,76438.39,0.0,0.94484,6e-05,5.49385]
[1777577793689,38.38,76437.73,0.0,0.94483,6e-05,5.49312]
[1777577798724,38.39,76436.97,0.0,0.94478,6e-05,5.49727]
[1777577803758,38.39,76438.69,0.0,0.94487,6e-05,5.48997]
[1777577809801,38.39,76438.22,0.0,0.94484,6e-05,5.49282]
[1777577814837,38.39,76438.47,0.0,0.94484,6e-05,5.49227]
[1777577819872,38.39,76438.52,0.0,0.94484,6e-05,5.49263]
[1777577822893,38.39,76445.2,0.0,0.94523,6e-05,5.4626]
[1777577826921,38.4,76449.19,0.0,0.94545,6e-05,5.44518]
[1777577831956,38.4,76450.79,0.0,0.94553,6e-05,5.4389]
[1777577836991,38.4,76458.81,0.0,0.94599,6e-05,5.40363]
[1777577842029,38.4,76461.73,0.0,0.94614,6e-05,5.39171]
[1777577847061,38.41,76463.9,0.0,0.94625,6e-05,5.38315]
[1777577852097,38.41,76465.11,0.0,0.94634,6e-05,5.37458]
[1777577857132,38.41,76464.88,0.0,0.94631,6e-05,5.37686]
[1777577860153,38.42,76456.23,0.0,0.9458,6e-05,5.41654]
[1777577862167,38.42,76450.84,0.0,0.94549,6e-05,5.44125]
[1777577867202,38.42,76446.98,0.0,0.94525,6e-05,5.45948]
[1777577869217,38.42,76440.99,0.0,0.9449,6e-05,5.48697]
[1777577871416,38.42,76431.87,0.0,0.94436,6e-05,5.52878]
[1777577873243,38.42,76432.2,0.0,0.94438,6e-05,5.5273]
[1777577876265,38.42,76429.23,0.0,0.9442,6e-05,5.54086]
[1777577881486,38.42,76435.0,0.0,0.94454,6e-05,5.51429]
[1777577887342,38.42,76435.17,0.0,0.94455,6e-05,5.5135]
[1777577892377,38.42,76435.54,0.0,0.94458,6e-05,5.51181]
[1777577897412,38.42,76436.42,0.0,0.94463,6e-05,5.50782]
[1777577899426,38.42,76442.38,0.0,0.94498,6e-05,5.48066]
[1777577904468,38.42,76440.56,0.0,0.94487,6e-05,5.48924]
[1777577909500,38.42,76441.27,0.0,0.94491,6e-05,5.48624]
[1777577910508,38.42,76434.1,0.0,0.94448,6e-05,5.51903]
[1777577911514,38.42,76430.36,0.0,0.9443,6e-05,5.53172]
[1777577912521,38.42,76423.14,0.0,0.94387,6e-05,5.56483]
[1777577913528,38.42,76421.13,0.0,0.94375,6e-05,5.574]
[1777577915542,38.42,76410.79,0.0,0.94313,6e-05,5.62153]
[1777577916549,38.42,76409.33,0.0,0.94305,6e-05,5.62812]
[1777577921585,38.42,76396.49,0.0,0.94228,6e-05,5.68684]
[1777577922592,38.42,76396.05,0.0,0.94226,6e-05,5.68863]
[1777577927626,38.41,76394.2,0.0,0.94216,6e-05,5.69593]
[1777577932662,38.41,76390.78,0.0,0.94197,6e-05,5.71036]
[1777577937696,38.41,76389.4,0.0,0.9419,6e-05,5.71552]
[1777577939711,38.4,76383.96,0.0,0.94157,6e-05,5.74041]
[1777577943738,38.4,76389.44,0.0,0.94192,6e-05,5.71388]
[1777577945755,38.4,76398.21,0.0,0.94247,6e-05,5.67234]
[1777577950973,38.4,76396.28,0.0,0.94236,6e-05,5.68045]
[1777577956829,38.39,76397.55,0.0,0.94245,6e-05,5.67347]
[1777577961044,38.39,76403.28,0.0,0.94281,6e-05,5.6463]
[1777577965895,38.39,76412.29,0.0,0.94336,6e-05,5.60408]
[1777577967905,38.39,76421.95,0.0,0.94394,6e-05,5.55953]
[1777577972941,38.39,76425.29,0.0,0.94418,6e-05,5.53984]
[1777577977975,38.39,76428.22,0.0,0.94435,6e-05,5.52654]
[1777577983011,38.39,76430.07,0.0,0.94446,6e-05,5.51821]
[1777577985026,38.39,76437.2,0.0,0.94488,6e-05,5.48572]
[1777577990060,38.39,76438.95,0.0,0.94498,6e-05,5.47814]
[1777577993081,38.4,76446.68,0.0,0.94543,6e-05,5.44327]
[1777577998117,38.4,76450.04,0.0,0.94561,6e-05,5.42884]
[1777578003151,38.4,76434.09,0.0,0.94467,6e-05,5.50221]
[1777578008187,38.4,76434.49,0.0,0.94469,6e-05,5.50061]
[1777578013221,38.4,76436.71,0.0,0.94482,6e-05,5.49061]
[1777578018257,38.4,76436.05,0.0,0.94478,6e-05,5.49368]
[1777578023296,38.4,76437.77,0.0,0.94488,6e-05,5.4858]
[1777578028331,38.4,76439.64,0.0,0.94499,6e-05,5.47734]
[1777578033366,38.4,76448.4,0.0,0.94554,6e-05,5.43327]
[1777578038402,38.4,76445.38,0.0,0.94536,6e-05,5.44739]
[1777578043436,38.4,76438.61,0.0,0.94495,6e-05,5.47861]
[1777578045449,38.4,76433.43,0.0,0.94465,6e-05,5.50231]
[1777578050488,38.4,76432.91,0.0,0.94462,6e-05,5.50459]
[1777578055522,38.4,76428.77,0.0,0.94437,6e-05,5.52338]
[1777578060560,38.4,76429.33,0.0,0.94441,6e-05,5.52048]
[1777578065595,38.4,76429.37,0.0,0.94442,6e-05,5.52006]
[1777578070625,38.4,76425.61,0.0,0.9442,6e-05,5.53702]
[1777578075660,38.4,76424.72,0.0,0.94415,6e-05,5.5408]
[1777578077674,38.4,76412.76,0.0,0.94343,6e-05,5.59575]
[1777578078682,38.4,76406.93,0.0,0.94308,6e-05,5.62257]
[1777578083716,38.4,76406.34,0.0,0.94306,6e-05,5.62446]
[1777578088751,38.39,76403.89,0.0,0.94292,6e-05,5.63502]
[1777578093786,38.39,76405.52,0.0,0.94307,6e-05,5.62232]
[1777578098823,38.39,76404.47,0.0,0.94301,6e-05,5.62666]
[1777578103856,38.39,76400.41,0.0,0.94277,6e-05,5.64483]
[1777578108892,38.39,76401.08,0.0,0.94282,6e-05,5.64123]
[1777578113927,38.39,76400.65,0.0,0.9428,6e-05,5.6428]
[1777578115940,38.39,76405.87,0.0,0.94312,6e-05,5.61849]
[1777578120977,38.39,76409.0,0.0,0.94331,6e-05,5.6038]
[1777578122168,38.39,76415.32,0.0,0.94369,6e-05,5.57459]
[1777578128025,38.39,76416.13,0.0,0.94374,6e-05,5.57089]
[1777578133062,38.39,76414.43,0.0,0.94364,6e-05,5.57865]
[1777578138096,38.39,76416.95,0.0,0.94379,6e-05,5.56698]
[1777578143131,38.39,76418.02,0.0,0.94385,6e-05,5.562]
[1777578148165,38.39,76420.28,0.0,0.94399,6e-05,5.55164]
[1777578153200,38.39,76421.14,0.0,0.94408,6e-05,5.54327]
[1777578158236,38.39,76420.9,0.0,0.94407,6e-05,5.54444]
[1777578161257,38.39,76426.68,0.0,0.94441,6e-05,5.518]
[1777578166292,38.39,76424.62,0.0,0.94428,6e-05,5.52766]
[1777578171328,38.39,76423.45,0.0,0.94421,6e-05,5.53319]
[1777578176363,38.39,76423.84,0.0,0.94423,6e-05,5.53156]
[1777578182590,38.39,76422.73,0.0,0.94416,6e-05,5.53683]
[1777578188447,38.39,76423.37,0.0,0.9442,6e-05,5.53403]
[1777578193482,38.39,76421.97,0.0,0.94412,6e-05,5.54047]
[1777578195496,38.39,76430.92,0.0,0.94465,6e-05,5.49954]
[1777578196503,38.39,76438.45,0.0,0.94509,6e-05,5.46529]
[1777578200531,38.39,76432.7,0.0,0.94475,6e-05,5.49202]
[1777578205566,38.39,76432.07,0.0,0.9447,6e-05,5.49529]
[1777578207581,38.39,76423.42,0.0,0.94419,6e-05,5.53502]
[1777578212802,38.39,76420.64,0.0,0.94406,6e-05,5.54339]
[1777578214628,38.39,76411.61,0.0,0.94352,6e-05,5.58498]
[1777578215636,38.39,76410.79,0.0,0.94347,6e-05,5.5887]
[1777578219666,38.39,76405.76,0.0,0.94317,6e-05,5.61163]
[1777578224700,38.39,76396.53,0.0,0.94262,6e-05,5.65387]
[1777578229738,38.39,76394.99,0.0,0.94254,6e-05,5.66016]
[1777578234771,38.38,76390.85,0.0,0.94229,6e-05,5.67868]
[1777578236794,38.38,76375.77,0.0,0.94137,6e-05,5.74889]
[1777578237801,38.38,76370.63,0.0,0.94105,6e-05,5.77278]
[1777578238807,38.38,76363.36,0.0,0.9406,6e-05,5.80676]
[1777578239814,38.38,76364.48,0.0,0.94068,6e-05,5.80109]
[1777578244848,38.38,76369.85,0.0,0.94104,6e-05,5.77392]
[1777578249883,38.37,76374.57,0.0,0.94135,6e-05,5.75004]
[1777578254923,38.37,76373.48,0.0,0.94131,6e-05,5.75354]
[1777578256933,38.36,76382.61,0.0,0.94188,6e-05,5.71004]
[1777578257940,38.36,76385.21,0.0,0.94204,6e-05,5.69762]
[1777578262977,38.36,76385.24,0.0,0.94206,6e-05,5.69634]
[1777578268016,38.36,76383.16,0.0,0.94195,6e-05,5.70496]
[1777578273045,38.35,76383.38,0.0,0.94202,6e-05,5.69814]
[1777578278083,38.35,76385.36,0.0,0.94215,6e-05,5.6879]
[1777578281102,38.35,76393.37,0.0,0.94265,6e-05,5.65006]
[1777578286137,38.35,76392.27,0.0,0.94259,6e-05,5.65459]
[1777578291171,38.35,76390.74,0.0,0.94251,6e-05,5.66106]
[1777578296207,38.34,76386.52,0.0,0.94226,6e-05,5.67994]
[1777578301242,38.34,76384.69,0.0,0.94216,6e-05,5.68759]
[1777578303438,38.34,76372.7,0.0,0.94142,6e-05,5.74335]
[1777578305274,38.34,76378.24,0.0,0.94177,6e-05,5.71684]
[1777578310305,38.34,76382.9,0.0,0.94207,6e-05,5.69401]
[1777578315340,38.33,76383.23,0.0,0.94211,6e-05,5.69148]
[1777578320376,38.33,76383.6,0.0,0.94214,6e-05,5.68873]
[1777578325412,38.33,76382.38,0.0,0.94208,6e-05,5.69341]
[1777578330447,38.33,76384.48,0.0,0.94222,6e-05,5.68253]
[1777578335482,38.32,76388.76,0.0,0.94254,6e-05,5.6572]
[1777578339510,38.32,76383.1,0.0,0.9422,6e-05,5.68291]
[1777578343720,38.32,76375.9,0.0,0.94177,6e-05,5.71583]
[1777578344544,38.32,76375.9,0.0,0.94177,6e-05,5.71559]
[1777578347565,38.32,76370.89,0.0,0.94147,6e-05,5.73829]
[1777578352601,38.31,76366.72,0.0,0.94123,6e-05,5.7565]
[1777578357636,38.31,76365.99,0.0,0.9412,6e-05,5.75845]
[1777578362671,38.3,76363.8,0.0,0.94109,6e-05,5.76724]
[1777578367705,38.3,76364.31,0.0,0.94114,6e-05,5.76331]
[1777578372742,38.29,76364.94,0.0,0.9412,6e-05,5.75875]
[1777578377775,38.29,76365.41,0.0,0.94125,6e-05,5.755]
[1777578382811,38.29,76365.94,0.0,0.9413,6e-05,5.75096]
[1777578387846,38.28,76367.37,0.0,0.94141,6e-05,5.74271]
[1777578390046,38.28,76361.67,0.0,0.94106,6e-05,5.769]
[1777578391874,38.28,76360.87,0.0,0.94106,6e-05,5.76762]
[1777578396910,38.27,76362.96,0.0,0.94121,6e-05,5.75604]
[1777578400116,38.27,76368.01,0.0,0.94154,6e-05,5.73123]
[1777578405972,38.27,76367.73,0.0,0.94155,6e-05,5.73062]
[1777578411006,38.26,76368.03,0.0,0.94159,6e-05,5.72754]
[1777578416042,38.26,76369.17,0.0,0.94168,6e-05,5.72049]
[1777578419062,38.25,76375.86,0.0,0.94211,6e-05,5.6881]
[1777578423092,38.25,76378.03,0.0,0.94226,6e-05,5.67681]
[1777578428132,38.25,76377.78,0.0,0.94226,6e-05,5.67668]
[1777578433164,38.24,76377.27,0.0,0.94224,6e-05,5.67781]
[1777578438199,38.24,76376.67,0.0,0.94222,6e-05,5.67913]
[1777578443234,38.24,76378.38,0.0,0.94234,6e-05,5.66997]
[1777578448269,38.23,76378.45,0.0,0.94236,6e-05,5.66858]
[1777578452297,38.23,76383.66,0.0,0.94273,6e-05,5.63893]
[1777578458339,38.23,76380.22,0.0,0.94254,6e-05,5.65398]
[1777578460536,38.23,76390.34,0.0,0.94316,6e-05,5.60646]
[1777578461360,38.23,76390.06,0.0,0.94314,6e-05,5.60766]
[1777578466394,38.23,76390.65,0.0,0.94319,6e-05,5.60446]
[1777578471430,38.22,76392.05,0.0,0.94328,6e-05,5.59752]
[1777578475458,38.22,76396.75,0.0,0.94356,6e-05,5.57541]
[1777578479486,38.22,76400.94,0.0,0.94382,6e-05,5.55592]
[1777578482506,38.22,76389.43,0.0,0.94312,6e-05,5.60927]
[1777578487541,38.22,76386.71,0.0,0.94296,6e-05,5.62145]
[1777578492577,38.22,76371.46,0.0,0.94203,6e-05,5.69214]
[1777578497612,38.22,76372.59,0.0,0.94212,6e-05,5.68578]
[1777578499626,38.22,76378.31,0.0,0.94247,6e-05,5.65861]
[1777578502648,38.22,76383.52,0.0,0.9428,6e-05,5.63385]
[1777578507686,38.21,76384.59,0.0,0.94287,6e-05,5.62829]
[1777578508690,38.21,76391.4,0.0,0.94329,6e-05,5.59636]
[1777578513726,38.21,76391.37,0.0,0.94333,6e-05,5.59162]
[1777578518760,38.21,76393.38,0.0,0.94346,6e-05,5.58192]
[1777578520968,38.21,76407.01,0.0,0.94428,6e-05,5.51879]
[1777578521781,38.21,76407.01,0.0,0.94428,6e-05,5.51884]
[1777578524802,38.21,76401.74,0.0,0.94397,6e-05,5.54323]
[1777578529837,38.21,76401.49,0.0,0.94395,6e-05,5.54438]
[1777578534872,38.21,76399.48,0.0,0.94383,6e-05,5.55363]
[1777578539906,38.21,76401.86,0.0,0.94397,6e-05,5.54262]
[1777578544942,38.21,76400.47,0.0,0.94389,6e-05,5.54905]
[1777578549979,38.21,76405.15,0.0,0.94417,6e-05,5.52742]
[1777578551181,38.21,76399.01,0.0,0.9438,6e-05,5.55585]
[1777578552999,38.21,76399.68,0.0,0.94384,6e-05,5.5528]
[1777578558034,38.21,76401.63,0.0,0.94396,6e-05,5.54388]
[1777578563071,38.21,76396.91,0.0,0.94367,6e-05,5.56577]
[1777578568107,38.21,76397.44,0.0,0.9437,6e-05,5.56326]
[1777578573147,38.21,76398.06,0.0,0.94378,6e-05,5.55591]
[1777578578179,38.21,76406.97,0.0,0.94432,6e-05,5.5148]
[1777578579196,38.21,76413.19,0.0,0.94469,6e-05,5.48627]
[1777578580193,38.21,76403.88,0.0,0.94413,6e-05,5.52925]
[1777578581392,38.21,76395.06,0.0,0.9436,6e-05,5.5701]
[1777578582208,38.21,76395.06,0.0,0.9436,6e-05,5.57009]
[1777578588249,38.21,76395.77,0.0,0.94364,6e-05,5.56677]
[1777578593284,38.21,76394.69,0.0,0.94358,6e-05,5.57174]
[1777578599326,38.21,76391.4,0.0,0.94338,6e-05,5.58682]
[1777578602352,38.21,76380.28,0.0,0.9427,6e-05,5.63852]
[1777578603359,38.21,76362.88,0.0,0.94163,6e-05,5.72012]
[1777578604366,38.21,76358.07,0.0,0.94133,6e-05,5.74254]
[1777578606381,38.21,76364.9,0.0,0.94177,6e-05,5.70977]
[1777578607391,38.21,76370.71,0.0,0.94213,6e-05,5.68223]
[1777578608395,38.21,76372.33,0.0,0.94223,6e-05,5.67444]
[1777578610411,38.21,76366.39,0.0,0.94187,6e-05,5.70175]
[1777578611416,38.21,76359.71,0.0,0.94146,6e-05,5.73321]
[1777578612423,38.2,76357.67,0.0,0.94134,6e-05,5.74225]
[1777578617459,38.2,76362.42,0.0,0.94165,6e-05,5.71829]
[1777578622494,38.2,76359.83,0.0,0.94151,6e-05,5.72905]
[1777578623501,38.2,76354.29,0.0,0.94117,6e-05,5.75486]
[1777578628535,38.19,76356.16,0.0,0.94131,6e-05,5.74425]
[1777578633571,38.19,76363.37,0.0,0.94182,6e-05,5.70412]
[1777578638606,38.18,76364.36,0.0,0.9419,6e-05,5.69803]
[1777578643641,38.18,76365.3,0.0,0.94198,6e-05,5.69227]
[1777578648677,38.17,76364.68,0.0,0.94195,6e-05,5.69389]
[1777578653711,38.17,76364.9,0.0,0.94198,6e-05,5.69158]
[1777578658749,38.17,76364.19,0.0,0.94196,6e-05,5.69363]
[1777578663781,38.16,76368.95,0.0,0.94227,6e-05,5.67008]
[1777578664787,38.16,76378.91,0.0,0.94288,6e-05,5.62324]
[1777578665797,38.16,76385.28,0.0,0.94327,6e-05,5.5934]
[1777578666805,38.16,76385.68,0.0,0.9433,6e-05,5.59145]
[1777578672053,38.16,76389.89,0.0,0.94356,6e-05,5.57146]
[1777578677879,38.16,76386.1,0.0,0.94334,6e-05,5.58854]
[1777578682915,38.16,76381.64,0.0,0.94307,6e-05,5.60886]
[1777578687948,38.16,76383.16,0.0,0.94317,6e-05,5.60122]
[1777578689966,38.16,76390.96,0.0,0.94365,6e-05,5.56479]
[1777578690980,38.16,76395.02,0.0,0.94389,6e-05,5.54594]
[1777578692194,38.16,76400.15,0.0,0.94424,6e-05,5.51777]
[1777578693996,38.16,76399.43,0.0,0.9442,6e-05,5.5212]
[1777578699030,38.16,76396.21,0.0,0.944,6e-05,5.53637]
[1777578701045,38.16,76389.7,0.0,0.9436,6e-05,5.56664]
[1777578706085,38.16,76391.06,0.0,0.94369,6e-05,5.56041]
[1777578711121,38.16,76391.65,0.0,0.94372,6e-05,5.55773]
[1777578714144,38.16,76386.13,0.0,0.94339,6e-05,5.58339]
[1777578715152,38.16,76379.23,0.0,0.94297,6e-05,5.6155]
[1777578716157,38.16,76380.41,0.0,0.94304,6e-05,5.60992]
[1777578721194,38.16,76374.52,0.0,0.94268,6e-05,5.63702]
[1777578722405,38.16,76358.23,0.0,0.94168,6e-05,5.71342]
[1777578723206,38.16,76358.93,0.0,0.94172,6e-05,5.70989]
[1777578728242,38.15,76361.99,0.0,0.94193,6e-05,5.69432]
[1777578733276,38.15,76356.79,0.0,0.94162,6e-05,5.71769]
[1777578738315,38.15,76354.59,0.0,0.9415,6e-05,5.72675]
[1777578741333,38.14,76368.87,0.0,0.9424,6e-05,5.65874]
[1777578742339,38.14,76371.98,0.0,0.94259,6e-05,5.644]
[1777578747374,38.14,76370.58,0.0,0.94251,6e-05,5.64982]
[1777578752408,38.14,76373.43,0.0,0.94274,6e-05,5.63114]
[1777578753416,38.14,76380.75,0.0,0.94319,6e-05,5.59681]
[1777578755637,38.14,76379.87,0.0,0.94314,6e-05,5.6006]
[1777578759459,38.14,76372.56,0.0,0.9427,6e-05,5.63445]
[1777578761472,38.14,76378.47,0.0,0.94306,6e-05,5.60655]
[1777578763493,38.14,76382.71,0.0,0.94333,6e-05,5.58652]
[1777578768525,38.13,76381.73,0.0,0.94327,6e-05,5.59071]
[1777578773560,38.13,76380.11,0.0,0.94318,6e-05,5.59782]
[1777578778595,38.13,76383.83,0.0,0.94341,6e-05,5.58012]
[1777578781615,38.13,76391.44,0.0,0.94387,6e-05,5.54469]
[1777578786651,38.13,76391.18,0.0,0.94386,6e-05,5.54591]
[1777578791687,38.13,76400.26,0.0,0.9444,6e-05,5.504]
[1777578796722,38.13,76399.68,0.0,0.94436,6e-05,5.50705]
[1777578801757,38.13,76398.05,0.0,0.94426,6e-05,5.51494]
[1777578806792,38.14,76397.45,0.0,0.94422,6e-05,5.51802]
[1777578811831,38.14,76396.23,0.0,0.94418,6e-05,5.51959]
[1777578816863,38.14,76393.75,0.0,0.94403,6e-05,5.53149]
[1777578821899,38.14,76392.85,0.0,0.94397,6e-05,5.53602]
[1777578826934,38.14,76390.4,0.0,0.94382,6e-05,5.54769]
[1777578831969,38.14,76389.79,0.0,0.94377,6e-05,5.55085]
[1777578837004,38.14,76390.9,0.0,0.94384,6e-05,5.54594]
[1777578842038,38.14,76382.81,0.0,0.94335,6e-05,5.5837]
[1777578844053,38.14,76380.76,0.0,0.94322,6e-05,5.59321]
[1777578849087,38.14,76381.03,0.0,0.94324,6e-05,5.5918]
[1777578853115,38.14,76386.47,0.0,0.94357,6e-05,5.56642]
[1777578858151,38.14,76387.34,0.0,0.94362,6e-05,5.56242]
[1777578862178,38.14,76396.88,0.0,0.9442,6e-05,5.5183]
[1777578863186,38.14,76396.69,0.0,0.94419,6e-05,5.51925]
[1777578864194,38.14,76389.32,0.0,0.94374,6e-05,5.55346]
[1777578865200,38.14,76386.46,0.0,0.94357,6e-05,5.56676]
[1777578870235,38.14,76390.95,0.0,0.94384,6e-05,5.54593]
[1777578875269,38.14,76391.75,0.0,0.94393,6e-05,5.53794]
[1777578879309,38.14,76397.24,0.0,0.94425,6e-05,5.5127]
[1777578880307,38.14,76396.4,0.0,0.9442,6e-05,5.51666]
[1777578881314,38.14,76391.03,0.0,0.94388,6e-05,5.54158]
[1777578882322,38.14,76388.56,0.0,0.94373,6e-05,5.55306]
[1777578887356,38.14,76387.05,0.0,0.94364,6e-05,5.56008]
[1777578890379,38.14,76379.29,0.0,0.94316,6e-05,5.59619]
[1777578891385,38.14,76371.97,0.0,0.94272,6e-05,5.63033]
[1777578892392,38.14,76369.58,0.0,0.94257,6e-05,5.64142]
[1777578896625,38.14,76363.94,0.0,0.94223,6e-05,5.66739]
[1777578901470,38.14,76353.78,0.0,0.94161,6e-05,5.71452]
[1777578902465,38.14,76342.63,0.0,0.94091,6e-05,5.76708]
[1777578903473,38.14,76342.1,0.0,0.94088,6e-05,5.76972]
[1777578906700,38.14,76336.47,0.0,0.94052,6e-05,5.79686]
[1777578912539,38.14,76339.4,0.0,0.94071,6e-05,5.782]
[1777578917573,38.13,76337.57,0.0,0.94062,6e-05,5.78893]
[1777578920595,38.13,76328.38,0.0,0.94005,6e-05,5.83163]
[1777578921602,38.13,76328.96,0.0,0.94009,6e-05,5.82843]
[1777578922609,38.13,76336.32,0.0,0.94057,6e-05,5.7929]
[1777578923619,38.13,76335.36,0.0,0.94051,6e-05,5.7971]
[1777578928651,38.12,76335.88,0.0,0.94057,6e-05,5.79267]
[1777578933687,38.12,76336.02,0.0,0.94065,6e-05,5.7855]
[1777578938721,38.11,76337.15,0.0,0.94075,6e-05,5.77773]
[1777578944763,38.1,76336.6,0.0,0.94075,6e-05,5.77797]
[1777578949800,38.1,76337.14,0.0,0.9408,6e-05,5.77345]
[1777578951812,38.1,76345.27,0.0,0.94133,6e-05,5.73416]
[1777578956849,38.09,76344.6,0.0,0.94131,6e-05,5.73566]
[1777578961882,38.09,76345.54,0.0,0.94139,6e-05,5.72955]
[1777578966918,38.08,76345.11,0.0,0.94138,6e-05,5.72994]
[1777578970946,38.08,76351.27,0.0,0.94178,6e-05,5.6995]
[1777578971952,38.08,76351.66,0.0,0.94181,6e-05,5.69738]
[1777578977190,38.07,76353.49,0.0,0.94194,6e-05,5.68742]
[1777578983035,38.07,76352.74,0.0,0.94192,6e-05,5.68943]
[1777578988070,38.07,76353.52,0.0,0.94198,6e-05,5.68448]
[1777578993106,38.06,76353.39,0.0,0.94203,6e-05,5.67944]
[1777578998141,38.06,76351.89,0.0,0.94195,6e-05,5.6854]
[1777579003175,38.06,76351.66,0.0,0.94195,6e-05,5.68537]
[1777579008211,38.05,76353.91,0.0,0.9421,6e-05,5.67366]
[1777579013248,38.05,76355.6,0.0,0.94222,6e-05,5.66461]
[1777579015261,38.05,76363.65,0.0,0.94273,6e-05,5.62639]
[1777579020298,38.05,76362.51,0.0,0.94267,6e-05,5.63092]
[1777579023317,38.05,76368.86,0.0,0.94306,6e-05,5.60073]
[1777579028353,38.04,76369.51,0.0,0.94311,6e-05,5.59717]
[1777579033387,38.04,76367.92,0.0,0.94302,6e-05,5.60407]
[1777579038423,38.04,76370.4,0.0,0.94318,6e-05,5.59196]
[1777579043467,38.04,76367.76,0.0,0.94302,6e-05,5.6039]
[1777579044464,38.04,76381.67,0.0,0.94387,6e-05,5.53896]
[1777579045473,38.04,76384.48,0.0,0.94404,6e-05,5.52594]
[1777579050508,38.04,76384.3,0.0,0.94403,6e-05,5.52702]
[1777579055542,38.04,76389.26,0.0,0.94436,6e-05,5.49986]
[1777579060578,38.04,76387.6,0.0,0.94426,6e-05,5.50801]
[1777579065616,38.04,76385.34,0.0,0.94411,6e-05,5.51895]
[1777579070649,38.05,76383.53,0.0,0.944,6e-05,5.52782]
[1777579073675,38.05,76378.11,0.0,0.94367,6e-05,5.55322]
[1777579078908,38.05,76378.96,0.0,0.94371,6e-05,5.54956]
[1777579084753,38.05,76378.64,0.0,0.94369,6e-05,5.5513]
[1777579089787,38.05,76379.06,0.0,0.94371,6e-05,5.5496]
[1777579092809,38.05,76369.73,0.0,0.94314,6e-05,5.59324]
[1777579093816,38.05,76367.69,0.0,0.94302,6e-05,5.60276]
[1777579098850,38.05,76368.67,0.0,0.94308,6e-05,5.59805]
[1777579099858,38.05,76354.91,0.0,0.94223,6e-05,5.66247]
[1777579104894,38.05,76354.51,0.0,0.94222,6e-05,5.66368]
[1777579109929,38.04,76357.35,0.0,0.9424,6e-05,5.64971]
[1777579112950,38.04,76365.24,0.0,0.94293,6e-05,5.60795]
[1777579117985,38.04,76364.61,0.0,0.9429,6e-05,5.61063]
[1777579123020,38.04,76367.0,0.0,0.94305,6e-05,5.59923]
[1777579128054,38.04,76367.54,0.0,0.94308,6e-05,5.59659]
[1777579133090,38.04,76368.53,0.0,0.94314,6e-05,5.59185]
[1777579138125,38.04,76373.31,0.0,0.94344,6e-05,5.56948]
[1777579143160,38.04,76372.85,0.0,0.94341,6e-05,5.5716]
[1777579148196,38.04,76375.09,0.0,0.94354,6e-05,5.56121]
[1777579153231,38.04,76373.78,0.0,0.94346,6e-05,5.56749]
[1777579156252,38.04,76379.1,0.0,0.94379,6e-05,5.54281]
[1777579161289,38.04,76378.88,0.0,0.94377,6e-05,5.5442]
[1777579166321,38.04,76377.91,0.0,0.94371,6e-05,5.54897]
[1777579171357,38.04,76376.17,0.0,0.94364,6e-05,5.5528]
[1777579176392,38.05,76376.74,0.0,0.94367,6e-05,5.55038]
[1777579179615,38.05,76381.97,0.0,0.94398,6e-05,5.52626]
[1777579185457,38.05,76379.1,0.0,0.9438,6e-05,5.54]
[1777579190505,38.05,76387.87,0.0,0.94433,6e-05,5.49957]
[1777579192505,38.05,76390.34,0.0,0.94448,6e-05,5.48832]
[1777579193513,38.05,76404.74,0.0,0.94534,6e-05,5.42215]
[1777579194520,38.05,76401.75,0.0,0.94516,6e-05,5.43611]
[1777579197542,38.05,76394.26,0.0,0.9447,6e-05,5.4712]
[1777579198547,38.05,76390.78,0.0,0.94449,6e-05,5.48741]
[1777579199758,38.05,76370.62,0.0,0.94327,6e-05,5.58116]
[1777579200587,38.05,76370.48,0.0,0.94326,6e-05,5.58178]
[1777579201775,38.05,76363.2,0.0,0.94281,6e-05,5.61581]
[1777579203593,38.05,76359.96,0.0,0.94261,6e-05,5.63087]
[1777579205803,38.05,76365.77,0.0,0.94297,6e-05,5.60347]
[1777579208825,38.05,76347.1,0.0,0.94182,6e-05,5.69108]
[1777579209830,38.05,76343.32,0.0,0.94159,6e-05,5.70873]
[1777579214673,38.05,76351.19,0.0,0.94209,6e-05,5.67048]
[1777579215873,38.05,76358.32,0.0,0.94254,6e-05,5.63677]
[1777579217693,38.05,76361.83,0.0,0.94276,6e-05,5.62004]
[1777579222728,38.04,76361.04,0.0,0.94271,6e-05,5.6233]
[1777579223734,38.04,76355.39,0.0,0.94236,6e-05,5.64976]
[1777579224741,38.04,76345.34,0.0,0.94174,6e-05,5.69703]
[1777579225747,38.04,76345.14,0.0,0.94173,6e-05,5.69777]
[1777579229973,38.04,76353.57,0.0,0.94227,6e-05,5.65718]
[1777579232797,38.04,76356.71,0.0,0.94251,6e-05,5.63744]
[1777579235835,38.04,76349.72,0.0,0.94208,6e-05,5.66994]
[1777579237832,38.04,76354.02,0.0,0.94235,6e-05,5.64932]
[1777579241861,38.04,76359.45,0.0,0.9427,6e-05,5.62323]
[1777579244077,38.04,76362.17,0.0,0.94287,6e-05,5.6102]
[1777579249112,38.03,76365.77,0.0,0.94309,6e-05,5.593]
[1777579254954,38.03,76369.1,0.0,0.9433,6e-05,5.57725]
[1777579259990,38.03,76370.85,0.0,0.94341,6e-05,5.56896]
[1777579262007,38.03,76360.37,0.0,0.94276,6e-05,5.61798]
[1777579263014,38.03,76347.25,0.0,0.94195,6e-05,5.67962]
[1777579264018,38.03,76351.63,0.0,0.94223,6e-05,5.65878]
[1777579269054,38.03,76352.68,0.0,0.9423,6e-05,5.65307]
[1777579274093,38.03,76353.54,0.0,0.94236,6e-05,5.64831]
[1777579277114,38.03,76358.94,0.0,0.9427,6e-05,5.62253]
[1777579279128,38.03,76364.79,0.0,0.94307,6e-05,5.59494]
[1777579284162,38.03,76364.27,0.0,0.94304,6e-05,5.59717]
[1777579289198,38.03,76362.43,0.0,0.94293,6e-05,5.60561]
[1777579294233,38.03,76365.22,0.0,0.94314,6e-05,5.58782]
[1777579296480,38.03,76372.15,0.0,0.94357,6e-05,5.55545]
[1777579299269,38.03,76373.18,0.0,0.94363,6e-05,5.55077]
[1777579304303,38.03,76373.96,0.0,0.94367,6e-05,5.54746]
[1777579306318,38.03,76369.54,0.0,0.9434,6e-05,5.56812]
[1777579308334,38.03,76366.76,0.0,0.94323,6e-05,5.58107]
[1777579313599,38.03,76371.68,0.0,0.94353,6e-05,5.55803]
[1777579316389,38.03,76377.47,0.0,0.94388,6e-05,5.53118]
[1777579321425,38.03,76377.83,0.0,0.9439,6e-05,5.52991]
[1777579326460,38.03,76382.68,0.0,0.94419,6e-05,5.50789]
[1777579329481,38.03,76375.08,0.0,0.94372,6e-05,5.54352]
[1777579330489,38.03,76374.73,0.0,0.9437,6e-05,5.5452]
[1777579332503,38.03,76362.64,0.0,0.94296,6e-05,5.6017]
[1777579333509,38.03,76362.79,0.0,0.94297,6e-05,5.60096]
[1777579337541,38.03,76355.34,0.0,0.94251,6e-05,5.63572]
[1777579342575,38.03,76356.87,0.0,0.94261,6e-05,5.62808]
[1777579344589,38.03,76362.75,0.0,0.94298,6e-05,5.60037]
[1777579346604,38.03,76367.22,0.0,0.94325,6e-05,5.5794]
[1777579350631,38.03,76370.5,0.0,0.94345,6e-05,5.56415]
[1777579355666,38.03,76365.76,0.0,0.9432,6e-05,5.58195]
[1777579360701,38.03,76364.88,0.0,0.94315,6e-05,5.58613]
[1777579365735,38.03,76367.13,0.0,0.94328,6e-05,5.57567]
[1777579370777,38.03,76362.63,0.0,0.94301,6e-05,5.59679]
[1777579375812,38.03,76360.72,0.0,0.94289,6e-05,5.60569]
[1777579380846,38.03,76349.59,0.0,0.9422,6e-05,5.65787]
[1777579381853,38.03,76350.12,0.0,0.94224,6e-05,5.65527]
[1777579385881,38.03,76355.77,0.0,0.94259,6e-05,5.6283]
[1777579387895,38.03,76356.33,0.0,0.94263,6e-05,5.62556]
[1777579393157,38.03,76356.56,0.0,0.94265,6e-05,5.62416]
[1777579398972,38.02,76357.4,0.0,0.9427,6e-05,5.61982]
[1777579404008,38.02,76359.78,0.0,0.94285,6e-05,5.60837]
[1777579409042,38.02,76359.95,0.0,0.94287,6e-05,5.60726]
[1777579413297,38.02,76366.75,0.0,0.94333,6e-05,5.57075]
[1777579419113,38.02,76366.72,0.0,0.94333,6e-05,5.57082]
[1777579424148,38.02,76366.26,0.0,0.9433,6e-05,5.57296]
[1777579428180,38.02,76373.46,0.0,0.94374,6e-05,5.53943]
[1777579433213,38.02,76372.73,0.0,0.94369,6e-05,5.54303]
[1777579439256,38.02,76376.4,0.0,0.94391,6e-05,5.52625]
[1777579444291,38.02,76378.3,0.0,0.94403,6e-05,5.5177]
[1777579448319,38.03,76372.83,0.0,0.94369,6e-05,5.5433]
[1777579450333,38.03,76366.55,0.0,0.94331,6e-05,5.57257]
[1777579455369,38.02,76362.58,0.0,0.94307,6e-05,5.59095]
[1777579460403,38.02,76358.56,0.0,0.94282,6e-05,5.60943]
[1777579463651,38.02,76363.81,0.0,0.94315,6e-05,5.5846]
[1777579469466,38.02,76362.68,0.0,0.94308,6e-05,5.58968]
[1777579474501,38.02,76361.21,0.0,0.94304,6e-05,5.59188]
[1777579479536,38.02,76361.19,0.0,0.94304,6e-05,5.59177]
[1777579484571,38.02,76360.39,0.0,0.94299,6e-05,5.59533]
[1777579489608,38.02,76355.79,0.0,0.94271,6e-05,5.61666]
[1777579494641,38.02,76357.81,0.0,0.94284,6e-05,5.60684]
[1777579499675,38.02,76354.3,0.0,0.94263,6e-05,5.623]
[1777579503931,38.02,76362.31,0.0,0.94312,6e-05,5.5852]
[1777579509745,38.02,76359.08,0.0,0.94293,6e-05,5.60024]
[1777579514001,38.02,76352.06,0.0,0.94249,6e-05,5.63306]
[1777579519816,38.02,76352.15,0.0,0.94251,6e-05,5.63214]
[1777579524850,38.01,76353.09,0.0,0.94257,6e-05,5.62731]
[1777579528880,38.01,76358.48,0.0,0.94291,6e-05,5.60171]
[1777579530893,38.01,76366.57,0.0,0.9434,6e-05,5.5638]
[1777579535930,38.01,76365.43,0.0,0.94337,6e-05,5.56471]
[1777579540963,38.01,76369.75,0.0,0.94364,6e-05,5.5447]
[1777579545999,38.01,76368.57,0.0,0.94356,6e-05,5.55049]
[1777579551034,38.02,76369.55,0.0,0.94362,6e-05,5.54623]
[1777579556069,38.02,76369.6,0.0,0.94362,6e-05,5.54626]
[1777579561104,38.02,76370.8,0.0,0.94369,6e-05,5.54093]
[1777579566141,38.02,76371.43,0.0,0.94372,6e-05,5.53826]
[1777579571179,38.02,76368.07,0.0,0.94351,6e-05,5.5541]
[1777579576214,38.02,76368.95,0.0,0.94357,6e-05,5.55015]
[1777579579457,38.02,76342.98,0.0,0.94196,6e-05,5.6721]
[1777579580244,38.02,76343.11,0.0,0.94196,6e-05,5.67183]
[1777579581251,38.02,76343.37,0.0,0.94198,6e-05,5.67088]
[1777579586286,38.02,76344.97,0.0,0.94206,6e-05,5.66474]
[1777579591321,38.03,76347.01,0.0,0.94221,6e-05,5.65208]
[1777579596356,38.03,76350.15,0.0,0.94238,6e-05,5.63875]
[1777579599377,38.04,76356.12,0.0,0.94274,6e-05,5.61166]
[1777579604412,38.04,76356.97,0.0,0.94278,6e-05,5.60901]
[1777579609447,38.04,76354.17,0.0,0.9426,6e-05,5.62258]
[1777579614482,38.05,76353.84,0.0,0.94255,6e-05,5.62584]
[1777579619522,38.05,76350.12,0.0,0.9423,6e-05,5.645]
[1777579621531,38.05,76344.45,0.0,0.94194,6e-05,5.67232]
[1777579622539,38.05,76343.54,0.0,0.94188,6e-05,5.67711]
[1777579624552,38.05,76325.77,0.0,0.94076,6e-05,5.7616]
[1777579625563,38.06,76312.62,0.0,0.93991,6e-05,5.82506]
[1777579626568,38.06,76314.84,0.0,0.94004,6e-05,5.81495]
[1777579627576,38.06,76326.19,0.0,0.94076,6e-05,5.76128]
[1777579628596,38.06,76327.47,0.0,0.94083,6e-05,5.75581]
[1777579632608,38.06,76327.78,0.0,0.94084,6e-05,5.75557]
[1777579638652,38.07,76324.9,0.0,0.94063,6e-05,5.77126]
[1777579643691,38.07,76328.31,0.0,0.94082,6e-05,5.75694]
[1777579648726,38.08,76327.09,0.0,0.94072,6e-05,5.76422]
[1777579653761,38.08,76325.83,0.0,0.94065,6e-05,5.76817]
[1777579658796,38.09,76324.44,0.0,0.94055,6e-05,5.77573]
[1777579662825,38.09,76329.96,0.0,0.94089,6e-05,5.75019]
[1777579667859,38.09,76332.3,0.0,0.94103,6e-05,5.74019]
[1777579672894,38.1,76334.2,0.0,0.94113,6e-05,5.73227]
[1777579677929,38.1,76334.4,0.0,0.94113,6e-05,5.73241]
[1777579682964,38.1,76337.15,0.0,0.94129,6e-05,5.72042]
[1777579687999,38.1,76339.41,0.0,0.94142,6e-05,5.7108]
[1777579693033,38.11,76340.2,0.0,0.94144,6e-05,5.70918]
[1777579698068,38.12,76342.35,0.0,0.94153,6e-05,5.70263]
[1777579703103,38.13,76345.71,0.0,0.94171,6e-05,5.68894]
[1777579709145,38.13,76345.91,0.0,0.9417,6e-05,5.68934]
[1777579714182,38.13,76346.99,0.0,0.9418,6e-05,5.68083]
[1777579719217,38.14,76348.55,0.0,0.94188,6e-05,5.67466]
[1777579724250,38.14,76346.67,0.0,0.94175,6e-05,5.68467]
[1777579728281,38.14,76355.92,0.0,0.94231,6e-05,5.64204]
[1777579729286,38.14,76360.27,0.0,0.94258,6e-05,5.62192]
[1777579730293,38.14,76365.38,0.0,0.94289,6e-05,5.59834]
[1777579732311,38.15,76366.06,0.0,0.94292,6e-05,5.59588]
[1777579737343,38.15,76363.72,0.0,0.94275,6e-05,5.60863]
[1777579742378,38.16,76364.83,0.0,0.9428,6e-05,5.60525]
[1777579745399,38.16,76358.92,0.0,0.94242,6e-05,5.634]
[1777579751658,38.16,76358.66,0.0,0.94238,6e-05,5.63714]
[1777579757482,38.17,76357.3,0.0,0.94227,6e-05,5.64543]
[1777579762516,38.17,76355.41,0.0,0.94213,6e-05,5.65585]
[1777579768559,38.18,76354.99,0.0,0.94208,6e-05,5.65961]
[1777579773594,38.18,76355.61,0.0,0.94214,6e-05,5.65364]
[1777579778628,38.19,76354.76,0.0,0.94207,6e-05,5.65914]
[1777579783664,38.19,76355.78,0.0,0.94212,6e-05,5.65588]
[1777579789707,38.2,76355.95,0.0,0.9421,6e-05,5.65721]
[1777579794741,38.2,76357.29,0.0,0.94216,6e-05,5.65243]
[1777579799777,38.21,76356.75,0.0,0.94211,6e-05,5.65648]
[1777579804812,38.21,76356.13,0.0,0.94205,6e-05,5.66085]
[1777579809847,38.21,76355.71,0.0,0.94201,6e-05,5.66428]
[1777579814889,38.22,76355.85,0.0,0.942,6e-05,5.66505]
[1777579822151,38.22,76355.26,0.0,0.94193,6e-05,5.66977]
[1777579827974,38.23,76358.83,0.0,0.94213,6e-05,5.65464]
[1777579833010,38.23,76359.27,0.0,0.94219,6e-05,5.64938]
[1777579838044,38.23,76358.7,0.0,0.94213,6e-05,5.65333]
[1777579843080,38.24,76358.41,0.0,0.9421,6e-05,5.65594]
[1777579848114,38.24,76354.7,0.0,0.94185,6e-05,5.67458]
[1777579853149,38.24,76358.65,0.0,0.94208,6e-05,5.65719]
[1777579858186,38.25,76357.89,0.0,0.94202,6e-05,5.66201]
[1777579863224,38.25,76357.89,0.0,0.942,6e-05,5.66327]
[1777579865235,38.25,76352.65,0.0,0.94167,6e-05,5.68836]
[1777579870270,38.26,76353.19,0.0,0.94169,6e-05,5.68684]
[1777579875305,38.25,76352.88,0.0,0.94168,6e-05,5.68801]
[1777579881347,38.25,76352.98,0.0,0.9417,6e-05,5.68618]
[1777579885375,38.25,76344.57,0.0,0.94117,6e-05,5.72577]
[1777579890409,38.25,76346.14,0.0,0.94126,6e-05,5.71912]
[1777579895445,38.26,76345.29,0.0,0.94124,6e-05,5.71935]
[1777579900480,38.26,76345.99,0.0,0.94128,6e-05,5.71677]
[1777579905515,38.26,76346.41,0.0,0.94129,6e-05,5.71553]
[1777579910551,38.26,76347.45,0.0,0.94135,6e-05,5.71138]
[1777579916592,38.26,76347.72,0.0,0.94135,6e-05,5.71101]
[1777579921627,38.27,76352.69,0.0,0.94165,6e-05,5.68845]
[1777579926663,38.27,76353.03,0.0,0.94166,6e-05,5.68781]
[1777579931698,38.27,76354.01,0.0,0.94171,6e-05,5.68413]
[1777579934719,38.27,76359.09,0.0,0.94203,6e-05,5.66001]
[1777579939754,38.27,76361.89,0.0,0.94222,6e-05,5.64591]
[1777579944788,38.27,76365.29,0.0,0.94244,6e-05,5.62915]
[1777579949829,38.26,76363.79,0.0,0.94236,6e-05,5.63541]
[1777579955871,38.26,76362.7,0.0,0.94234,6e-05,5.63505]
[1777579960905,38.26,76361.78,0.0,0.9423,6e-05,5.63842]
[1777579965941,38.26,76361.56,0.0,0.94229,6e-05,5.63866]
[1777579967961,38.26,76378.93,0.0,0.94336,6e-05,5.55753]
[1777579968967,38.26,76390.57,0.0,0.94407,6e-05,5.50368]
[1777579969974,38.26,76392.45,0.0,0.94418,6e-05,5.49516]
[1777579970987,38.26,76398.55,0.0,0.94455,6e-05,5.46722]
[1777579976020,38.26,76403.11,0.0,0.94481,6e-05,5.44701]
[1777579978031,38.26,76409.52,0.0,0.94519,6e-05,5.41801]
[1777579983282,38.26,76416.2,0.0,0.94557,6e-05,5.3886]
[1777579989110,38.27,76417.43,0.0,0.94562,6e-05,5.38438]
[1777579994145,38.27,76419.84,0.0,0.94575,6e-05,5.37459]
[1777579997168,38.27,76425.85,0.0,0.94609,6e-05,5.34806]
[1777579999178,38.27,76428.65,0.0,0.94625,6e-05,5.33598]
[1777580003423,38.28,76418.52,0.0,0.94564,6e-05,5.38317]
[1777580004261,38.28,76418.65,0.0,0.94564,6e-05,5.38284]
[1777580007283,38.28,76406.0,0.0,0.94489,6e-05,5.44123]
[1777580008290,38.28,76400.5,0.0,0.94456,6e-05,5.46658]
[1777580013493,38.28,76395.84,0.0,0.94431,6e-05,5.48412]
[1777580019367,38.28,76393.56,0.0,0.94417,6e-05,5.49513]
[1777580024401,38.28,76390.29,0.0,0.94396,6e-05,5.51051]
[1777580029438,38.28,76392.66,0.0,0.9441,6e-05,5.49989]
[1777580034473,38.29,76394.99,0.0,0.94424,6e-05,5.48961]
[1777580039508,38.29,76391.9,0.0,0.94404,6e-05,5.5044]
[1777580045550,38.29,76390.95,0.0,0.94398,6e-05,5.50947]
[1777580050585,38.29,76395.2,0.0,0.94423,6e-05,5.49048]
[1777580052599,38.29,76398.36,0.0,0.94441,6e-05,5.47626]
[1777580058641,38.29,76403.04,0.0,0.94468,6e-05,5.45574]
[1777580063845,38.3,76405.62,0.0,0.94482,6e-05,5.44472]
[1777580069720,38.3,76403.26,0.0,0.94467,6e-05,5.45644]
[1777580074757,38.3,76400.91,0.0,0.94456,6e-05,5.46342]
[1777580081806,38.3,76396.65,0.0,0.9443,6e-05,5.4839]
[1777580087849,38.31,76393.83,0.0,0.94412,6e-05,5.49763]
[1777580092884,38.31,76391.86,0.0,0.94399,6e-05,5.50733]
[1777580097919,38.31,76389.36,0.0,0.94383,6e-05,5.51946]
[1777580102954,38.31,76389.93,0.0,0.94386,6e-05,5.51736]
[1777580103961,38.31,76397.93,0.0,0.94434,6e-05,5.48064]
[1777580104967,38.31,76400.61,0.0,0.9445,6e-05,5.46851]
[1777580107988,38.31,76406.78,0.0,0.94486,6e-05,5.44084]
[1777580113024,38.32,76407.77,0.0,0.9449,6e-05,5.43748]
[1777580117052,38.32,76399.7,0.0,0.94441,6e-05,5.47534]
[1777580118063,38.32,76395.24,0.0,0.94414,6e-05,5.4961]
[1777580123094,38.32,76391.65,0.0,0.94391,6e-05,5.51312]
[1777580128129,38.32,76388.18,0.0,0.9437,6e-05,5.52934]
[1777580131151,38.32,76379.83,0.0,0.94324,6e-05,5.56354]
[1777580133164,38.32,76371.25,0.0,0.94271,6e-05,5.60334]
[1777580138203,38.32,76355.97,0.0,0.94177,6e-05,5.67465]
[1777580139213,38.32,76347.36,0.0,0.94123,6e-05,5.71532]
[1777580142234,38.32,76341.38,0.0,0.94084,6e-05,5.74398]
[1777580147271,38.32,76338.09,0.0,0.94063,6e-05,5.76012]
[1777580149293,38.33,76328.39,0.0,0.94,6e-05,5.80683]
[1777580150293,38.33,76315.91,0.0,0.9392,6e-05,5.86691]
[1777580151299,38.33,76307.96,0.0,0.93868,6e-05,5.90546]
[1777580152307,38.33,76303.87,0.0,0.93841,7e-05,5.92551]
[1777580154477,38.33,76295.22,0.0,0.93783,7e-05,5.96788]
[1777580157339,38.33,76294.63,0.0,0.93778,7e-05,5.97157]
[1777580159353,38.34,76301.57,0.0,0.93823,7e-05,5.93863]
[1777580160361,38.34,76305.0,0.0,0.93845,7e-05,5.92243]
[1777580162374,38.34,76313.05,0.0,0.93896,6e-05,5.8845]
[1777580163383,38.34,76314.83,0.0,0.93907,6e-05,5.87639]
[1777580166404,38.34,76320.85,0.0,0.93944,6e-05,5.84894]
[1777580172444,38.35,76321.93,0.0,0.93947,6e-05,5.84672]
[1777580177480,38.36,76324.74,0.0,0.93962,6e-05,5.83586]
[1777580183524,38.37,76325.61,0.0,0.93963,6e-05,5.83477]
[1777580188575,38.37,76330.06,0.0,0.93988,6e-05,5.81609]
[1777580189575,38.37,76336.56,0.0,0.9403,6e-05,5.78523]
[1777580190586,38.37,76350.94,0.0,0.9412,6e-05,5.71748]
[1777580191581,38.38,76353.69,0.0,0.94141,6e-05,5.70025]
[1777580194758,38.37,76357.79,0.0,0.94167,6e-05,5.68059]
[1777580200643,38.37,76356.66,0.0,0.94162,6e-05,5.68458]
[1777580206687,38.37,76355.53,0.0,0.94157,6e-05,5.68848]
[1777580208700,38.37,76343.74,0.0,0.94083,6e-05,5.74374]
[1777580209709,38.36,76338.19,0.0,0.94049,6e-05,5.76928]
[1777580210716,38.36,76326.62,0.0,0.93976,6e-05,5.8242]
[1777580211722,38.36,76316.62,0.0,0.93912,6e-05,5.87137]
[1777580213741,38.36,76304.89,0.0,0.93835,7e-05,5.92835]
[1777580214898,38.36,76292.12,0.0,0.93751,7e-05,5.99024]
[1777580215755,38.37,76292.12,0.0,0.93751,7e-05,5.99047]
[1777580220791,38.37,76287.31,0.0,0.93718,7e-05,6.01438]
[1777580222805,38.37,76292.45,0.0,0.93753,7e-05,5.98899]
[1777580223811,38.37,76286.98,0.0,0.93717,7e-05,6.01565]
[1777580224968,38.37,76276.14,0.0,0.93645,7e-05,6.06845]
[1777580228846,38.37,76289.77,0.0,0.93734,7e-05,6.00261]
[1777580233882,38.37,76290.99,0.0,0.93741,7e-05,5.99745]
[1777580235038,38.37,76297.12,0.0,0.93781,7e-05,5.96803]
[1777580240930,38.37,76295.88,0.0,0.93772,7e-05,5.9753]
[1777580246974,38.38,76296.92,0.0,0.93777,7e-05,5.97157]
[1777580249993,38.38,76305.13,0.0,0.93829,7e-05,5.93271]
[1777580251002,38.38,76312.07,0.0,0.93878,6e-05,5.89511]
[1777580256036,38.39,76313.92,0.0,0.93888,6e-05,5.88804]
[1777580261073,38.39,76314.13,0.0,0.93887,6e-05,5.88847]
[1777580264098,38.39,76319.32,0.0,0.93922,6e-05,5.86312]
[1777580268120,38.38,76327.28,0.0,0.93975,6e-05,5.82327]
[1777580273155,38.38,76334.7,0.0,0.94025,6e-05,5.78607]
[1777580278190,38.37,76337.96,0.0,0.94048,6e-05,5.76897]
[1777580283225,38.37,76338.11,0.0,0.94051,6e-05,5.76661]
[1777580286246,38.37,76343.26,0.0,0.94085,6e-05,5.74134]
[1777580289267,38.36,76333.68,0.0,0.94025,6e-05,5.78576]
[1777580294302,38.36,76330.95,0.0,0.9401,6e-05,5.79679]
[1777580299337,38.35,76330.4,0.0,0.94009,6e-05,5.79758]
[1777580304372,38.35,76329.47,0.0,0.94006,6e-05,5.80016]
[1777580310568,38.34,76329.25,0.0,0.94007,6e-05,5.79919]
[1777580316456,38.34,76331.85,0.0,0.9403,6e-05,5.7807]
[1777580318470,38.34,76325.24,0.0,0.93988,6e-05,5.81235]
[1777580319477,38.34,76326.4,0.0,0.93995,6e-05,5.8069]
[1777580324512,38.34,76328.01,0.0,0.94005,6e-05,5.79962]
[1777580328540,38.34,76336.65,0.0,0.9406,6e-05,5.75854]
[1777580329547,38.34,76328.76,0.0,0.94009,6e-05,5.7961]
[1777580330709,38.34,76327.79,0.0,0.94003,6e-05,5.8008]
[1777580336595,38.34,76327.63,0.0,0.94001,6e-05,5.80204]
[1777580341631,38.34,76328.99,0.0,0.9401,6e-05,5.79595]
[1777580346666,38.34,76330.78,0.0,0.9402,6e-05,5.78784]
[1777580351702,38.34,76335.56,0.0,0.9405,6e-05,5.76562]
[1777580356737,38.35,76337.08,0.0,0.94059,6e-05,5.75899]
[1777580361772,38.35,76336.99,0.0,0.94056,6e-05,5.76117]
[1777580366807,38.36,76336.31,0.0,0.94048,6e-05,5.76752]
[1777580371842,38.37,76336.92,0.0,0.94052,6e-05,5.76266]
[1777580376876,38.37,76340.8,0.0,0.94076,6e-05,5.74486]
[1777580381059,38.37,76347.23,0.0,0.94116,6e-05,5.7153]
[1777580386948,38.37,76349.63,0.0,0.94129,6e-05,5.70511]
[1777580391129,38.38,76345.06,0.0,0.941,6e-05,5.7273]
[1777580397023,38.38,76345.62,0.0,0.94102,6e-05,5.72556]
[1777580403060,38.38,76345.69,0.0,0.94101,6e-05,5.72611]
[1777580409101,38.38,76345.25,0.0,0.94097,6e-05,5.72904]
[1777580411272,38.38,76345.24,0.0,0.94097,6e-05,5.72936]
[1777580414137,38.38,76347.04,0.0,0.94108,6e-05,5.7213]
[1777580419175,38.39,76346.56,0.0,0.94104,6e-05,5.72429]
[1777580424206,38.39,76346.2,0.0,0.94101,6e-05,5.72649]
[1777580429241,38.39,76345.13,0.0,0.94094,6e-05,5.73154]
[1777580434281,38.39,76344.56,0.0,0.94094,6e-05,5.73031]
[1777580438309,38.39,76352.25,0.0,0.94142,6e-05,5.69435]
[1777580443344,38.4,76351.49,0.0,0.94134,6e-05,5.70039]
[1777580448380,38.4,76350.82,0.0,0.94127,6e-05,5.70588]
[1777580453414,38.41,76351.05,0.0,0.94125,6e-05,5.70748]
[1777580458448,38.42,76357.33,0.0,0.9416,6e-05,5.6808]
[1777580459456,38.42,76362.31,0.0,0.94191,6e-05,5.65771]
[1777580460463,38.42,76371.03,0.0,0.94245,6e-05,5.61689]
[1777580461475,38.42,76385.35,0.0,0.94333,6e-05,5.55044]
[1777580462550,38.42,76405.33,0.0,0.94453,6e-05,5.45857]
[1777580463490,38.42,76433.73,0.0,0.94621,6e-05,5.3297]
[1777580464497,38.42,76446.77,0.0,0.94695,6e-05,5.27185]
[1777580465507,38.42,76455.2,0.0,0.94744,6e-05,5.23419]
[1777580466515,38.42,76459.67,0.0,0.94769,6e-05,5.21477]
[1777580467525,38.42,76472.82,0.0,0.94843,6e-05,5.157]
[1777580468551,38.42,76473.32,0.0,0.94846,6e-05,5.15477]
[1777580469546,38.42,76468.81,0.0,0.9482,6e-05,5.17482]
[1777580471558,38.42,76459.57,0.0,0.94768,6e-05,5.21581]
[1777580472565,38.43,76457.11,0.0,0.94753,6e-05,5.22725]
[1777580475605,38.43,76450.42,0.0,0.94714,6e-05,5.25737]
[1777580476595,38.43,76441.67,0.0,0.94663,6e-05,5.29738]
[1777580481784,38.43,76434.39,0.0,0.94618,6e-05,5.33202]
[1777580483646,38.44,76424.57,0.0,0.94559,6e-05,5.37711]
[1777580484656,38.44,76421.75,0.0,0.94542,6e-05,5.39014]
[1777580489688,38.44,76421.96,0.0,0.94542,6e-05,5.39031]
[1777580494724,38.44,76416.8,0.0,0.94515,6e-05,5.41035]
[1777580499761,38.45,76415.42,0.0,0.94505,6e-05,5.41752]
[1777580501923,38.45,76414.8,0.0,0.94501,6e-05,5.42064]
[1777580504795,38.45,76417.47,0.0,0.94516,6e-05,5.40896]
[1777580508837,38.45,76431.68,0.0,0.94599,6e-05,5.34511]
[1777580509855,38.45,76464.94,0.0,0.94791,6e-05,5.19647]
[1777580510849,38.45,76493.99,0.0,0.94953,6e-05,5.06943]
[1777580512002,38.45,76502.99,0.0,0.95002,5e-05,5.03095]
[1777580512861,38.46,76502.99,0.0,0.95001,5e-05,5.03119]
[1777580513866,38.46,76481.14,0.0,0.9488,6e-05,5.1269]
[1777580514872,38.46,76478.63,0.0,0.94865,6e-05,5.13857]
[1777580518900,38.46,76477.86,0.0,0.94858,6e-05,5.14376]
[1777580523939,38.47,76480.87,0.0,0.94872,6e-05,5.13333]
[1777580528971,38.48,76480.76,0.0,0.94868,6e-05,5.13665]
[1777580532142,38.48,76464.02,0.0,0.94771,6e-05,5.21224]
[1777580533001,38.48,76463.51,0.0,0.94767,6e-05,5.21494]
[1777580537027,38.49,76456.17,0.0,0.94723,6e-05,5.24926]
[1777580542216,38.49,76460.16,0.0,0.94744,6e-05,5.23341]
[1777580544077,38.5,76464.15,0.0,0.94766,6e-05,5.21648]
[1777580548106,38.5,76462.52,0.0,0.94754,6e-05,5.22554]
[1777580553141,38.51,76459.61,0.0,0.94738,6e-05,5.2364]
[1777580558176,38.52,76456.23,0.0,0.94716,6e-05,5.25377]
[1777580563211,38.52,76455.74,0.0,0.9471,6e-05,5.25822]
[1777580568246,38.53,76455.73,0.0,0.94708,6e-05,5.26045]
[1777580573282,38.53,76457.49,0.0,0.94715,6e-05,5.25476]
[1777580578317,38.54,76459.2,0.0,0.94722,6e-05,5.24924]
[1777580583352,38.55,76457.66,0.0,0.94711,6e-05,5.25818]
[1777580588386,38.55,76459.25,0.0,0.94717,6e-05,5.25316]
[1777580593422,38.56,76459.74,0.0,0.94717,6e-05,5.25299]
[1777580596446,38.56,76452.39,0.0,0.94674,6e-05,5.28698]
[1777580597451,38.56,76450.1,0.0,0.9466,6e-05,5.29758]
[1777580601479,38.57,76443.52,0.0,0.9462,6e-05,5.32837]
[1777580604500,38.57,76437.17,0.0,0.94582,6e-05,5.35782]
[1777580605509,38.57,76435.7,0.0,0.94573,6e-05,5.36469]
[1777580607521,38.57,76440.88,0.0,0.94603,6e-05,5.34183]
[1777580612708,38.57,76443.96,0.0,0.94623,6e-05,5.3249]
[1777580617591,38.58,76447.99,0.0,0.94644,6e-05,5.30834]
[1777580622778,38.58,76447.65,0.0,0.9464,6e-05,5.31191]
[1777580628671,38.59,76446.54,0.0,0.94631,6e-05,5.31859]
[1777580633706,38.59,76446.44,0.0,0.94629,6e-05,5.32073]
[1777580638741,38.6,76443.74,0.0,0.94611,6e-05,5.33451]
[1777580643777,38.6,76443.29,0.0,0.94606,6e-05,5.33848]
[1777580649819,38.61,76443.47,0.0,0.94604,6e-05,5.33962]
[1777580654856,38.61,76442.77,0.0,0.94598,6e-05,5.34437]
[1777580659888,38.62,76443.04,0.0,0.94598,6e-05,5.34476]
[1777580664925,38.62,76435.57,0.0,0.94552,6e-05,5.37997]
[1777580665932,38.62,76427.0,0.0,0.94501,6e-05,5.41898]
[1777580666937,38.62,76426.95,0.0,0.94501,6e-05,5.4194]
[1777580671975,38.63,76429.29,0.0,0.94517,6e-05,5.40529]
[1777580677008,38.63,76430.79,0.0,0.94525,6e-05,5.39947]
[1777580682044,38.63,76433.06,0.0,0.94537,6e-05,5.3902]
[1777580688086,38.64,76432.6,0.0,0.94533,6e-05,5.39346]
[1777580693272,38.64,76433.89,0.0,0.94539,6e-05,5.38857]
[1777580696142,38.64,76426.14,0.0,0.94493,6e-05,5.42417]
[1777580697149,38.64,76419.3,0.0,0.94452,6e-05,5.45535]
[1777580698157,38.64,76416.24,0.0,0.94434,6e-05,5.46936]
[1777580701177,38.64,76414.73,0.0,0.94425,6e-05,5.47635]
[1777580706212,38.64,76415.04,0.0,0.94426,6e-05,5.47503]
[1777580711247,38.64,76404.85,0.0,0.94365,6e-05,5.52174]
[1777580712254,38.64,76398.51,0.0,0.94327,6e-05,5.55079]
[1777580713412,38.64,76395.42,0.0,0.94308,6e-05,5.56492]
[1777580719303,38.64,76394.03,0.0,0.94299,6e-05,5.57176]
[1777580724339,38.65,76395.02,0.0,0.94304,6e-05,5.56808]
[1777580729373,38.64,76396.24,0.0,0.94312,6e-05,5.56209]
[1777580734409,38.64,76396.56,0.0,0.94318,6e-05,5.55574]
[1777580740605,38.64,76400.67,0.0,0.94344,6e-05,5.53636]
[1777580746493,38.64,76401.78,0.0,0.94351,6e-05,5.53078]
[1777580751530,38.64,76401.41,0.0,0.9435,6e-05,5.53206]
[1777580756565,38.64,76401.25,0.0,0.94349,6e-05,5.53238]
[1777580761600,38.64,76402.68,0.0,0.94358,6e-05,5.52542]
[1777580766635,38.64,76402.51,0.0,0.94358,6e-05,5.52584]
[1777580767641,38.64,76408.19,0.0,0.94392,6e-05,5.49978]
[1777580768651,38.64,76411.01,0.0,0.94409,6e-05,5.48688]
[1777580771671,38.64,76415.5,0.0,0.94436,6e-05,5.46647]
[1777580776705,38.64,76419.2,0.0,0.94457,6e-05,5.44992]
[1777580781740,38.64,76420.21,0.0,0.94463,6e-05,5.44574]
[1777580784760,38.64,76416.44,0.0,0.9444,6e-05,5.46308]
[1777580789796,38.64,76417.34,0.0,0.94445,6e-05,5.45921]
[1777580794831,38.64,76417.93,0.0,0.94453,6e-05,5.4523]
[1777580801879,38.64,76417.84,0.0,0.94452,6e-05,5.45307]
[1777580806914,38.64,76421.25,0.0,0.94471,6e-05,5.43787]
[1777580811950,38.64,76421.36,0.0,0.94471,6e-05,5.43782]
[1777580816986,38.64,76420.87,0.0,0.94468,6e-05,5.44043]
[1777580822019,38.65,76422.07,0.0,0.94475,6e-05,5.43539]
[1777580827054,38.65,76421.32,0.0,0.9447,6e-05,5.43924]
[1777580832090,38.65,76421.2,0.0,0.94468,6e-05,5.44023]
[1777580837125,38.65,76422.68,0.0,0.94477,6e-05,5.43397]
[1777580842176,38.65,76422.51,0.0,0.94475,6e-05,5.43526]
[1777580844174,38.65,76430.17,0.0,0.9452,6e-05,5.40078]
[1777580845181,38.65,76431.38,0.0,0.94527,6e-05,5.39547]
[1777580850216,38.65,76430.56,0.0,0.94521,6e-05,5.4]
[1777580853236,38.65,76425.3,0.0,0.94493,6e-05,5.41975]
[1777580860285,38.66,76425.5,0.0,0.94494,6e-05,5.41965]
[1777580865321,38.66,76421.83,0.0,0.94471,6e-05,5.43681]
[1777580870356,38.66,76423.61,0.0,0.94481,6e-05,5.42919]
[1777580875391,38.66,76423.39,0.0,0.94479,6e-05,5.43062]
[1777580880425,38.66,76423.3,0.0,0.94478,6e-05,5.43144]
[1777580885460,38.66,76424.11,0.0,0.94482,6e-05,5.42821]
[1777580890496,38.66,76421.94,0.0,0.94469,6e-05,5.43849]
[1777580895530,38.67,76422.28,0.0,0.94471,6e-05,5.43735]
[1777580900565,38.67,76424.58,0.0,0.94484,6e-05,5.4274]
[1777580906608,38.67,76423.97,0.0,0.94479,6e-05,5.43077]
[1777580911803,38.67,76425.22,0.0,0.9449,6e-05,5.42114]
[1777580921872,38.67,76424.36,0.0,0.94484,6e-05,5.42612]
[1777580927756,38.68,76423.18,0.0,0.94476,6e-05,5.43205]
[1777580932791,38.68,76423.34,0.0,0.94476,6e-05,5.43177]
[1777580937826,38.68,76422.8,0.0,0.94472,6e-05,5.43467]
[1777580942860,38.68,76422.47,0.0,0.9447,6e-05,5.43655]
[1777580947896,38.68,76423.15,0.0,0.94473,6e-05,5.43387]
[1777580952930,38.68,76422.83,0.0,0.94471,6e-05,5.43571]
[1777580957966,38.68,76422.51,0.0,0.94469,6e-05,5.43752]
[1777580966023,38.68,76422.61,0.0,0.94469,6e-05,5.43763]
[1777580973081,38.69,76422.79,0.0,0.94473,6e-05,5.43289]
[1777580978112,38.69,76422.7,0.0,0.94472,6e-05,5.43364]
[1777580983146,38.69,76422.58,0.0,0.94471,6e-05,5.43454]
[1777580988181,38.69,76422.7,0.0,0.94471,6e-05,5.43435]
[1777580993215,38.69,76423.35,0.0,0.94475,6e-05,5.43176]
[1777580998251,38.69,76422.92,0.0,0.94472,6e-05,5.43407]
[1777581001278,38.69,76414.24,0.0,0.9442,6e-05,5.47367]
[1777581002437,38.69,76405.72,0.0,0.94368,6e-05,5.5126]
[1777581004294,38.69,76413.11,0.0,0.94413,6e-05,5.4788]
[1777581005301,38.69,76417.0,0.0,0.94436,6e-05,5.46108]
[1777581010338,38.69,76415.46,0.0,0.94427,6e-05,5.46816]
[1777581015371,38.69,76419.9,0.0,0.94453,6e-05,5.44807]
[1777581020411,38.69,76415.5,0.0,0.94427,6e-05,5.46833]
[1777581021413,38.69,76414.25,0.0,0.94419,6e-05,5.47404]
[1777581022577,38.69,76419.95,0.0,0.94453,6e-05,5.44816]
[1777581028462,38.69,76413.89,0.0,0.94417,6e-05,5.47603]
[1777581033496,38.69,76414.99,0.0,0.94427,6e-05,5.46664]
[1777581038532,38.69,76418.27,0.0,0.94446,6e-05,5.45189]
[1777581042717,38.69,76427.89,0.0,0.94503,6e-05,5.40859]
[1777581047597,38.7,76422.64,0.0,0.94471,6e-05,5.4329]
[1777581052788,38.7,76425.25,0.0,0.94486,6e-05,5.42146]
[1777581054647,38.7,76432.54,0.0,0.94529,6e-05,5.38878]
[1777581058675,38.7,76426.86,0.0,0.94495,6e-05,5.41506]
[1777581062857,38.7,76432.5,0.0,0.94527,6e-05,5.39007]
[1777581064717,38.7,76435.26,0.0,0.94543,6e-05,5.37799]
[1777581068744,38.7,76428.78,0.0,0.94504,6e-05,5.40795]
[1777581073780,38.71,76427.57,0.0,0.94496,6e-05,5.41418]
[1777581078815,38.71,76428.19,0.0,0.94499,6e-05,5.41211]
[1777581083851,38.71,76427.03,0.0,0.94491,6e-05,5.41801]
[1777581088886,38.71,76422.36,0.0,0.94463,6e-05,5.43967]
[1777581094929,38.71,76422.67,0.0,0.94468,6e-05,5.43434]
[1777581098957,38.71,76417.91,0.0,0.94439,6e-05,5.45626]
[1777581103991,38.71,76419.15,0.0,0.94446,6e-05,5.45089]
[1777581110033,38.72,76419.21,0.0,0.94446,6e-05,5.45095]
[1777581115068,38.72,76420.38,0.0,0.94453,6e-05,5.44592]
[1777581120109,38.72,76423.94,0.0,0.94473,6e-05,5.43021]
[1777581125248,38.72,76426.88,0.0,0.9449,6e-05,5.41746]
[1777581130292,38.72,76427.28,0.0,0.94492,6e-05,5.41623]
[1777581136332,38.72,76425.15,0.0,0.94478,6e-05,5.42647]
[1777581141368,38.72,76429.95,0.0,0.94506,6e-05,5.40528]
[1777581146404,38.73,76429.83,0.0,0.94504,6e-05,5.40645]
[1777581152444,38.73,76428.63,0.0,0.94501,6e-05,5.4081]
[1777581157480,38.73,76429.99,0.0,0.94508,6e-05,5.40254]
[1777581162515,38.73,76432.98,0.0,0.94525,6e-05,5.38968]
[1777581163566,38.73,76439.2,0.0,0.94561,6e-05,5.36202]
[1777581169564,38.74,76435.86,0.0,0.9454,6e-05,5.37828]
[1777581174599,38.74,76432.78,0.0,0.9452,6e-05,5.3932]
[1777581176612,38.74,76427.3,0.0,0.94487,6e-05,5.4183]
[1777581181649,38.74,76428.3,0.0,0.94492,6e-05,5.41466]
[1777581183706,38.74,76434.05,0.0,0.94525,6e-05,5.38911]
[1777581189704,38.75,76438.75,0.0,0.94551,6e-05,5.36942]
[1777581194738,38.75,76438.13,0.0,0.94546,6e-05,5.37365]
[1777581199774,38.76,76438.95,0.0,0.94549,6e-05,5.37134]
[1777581203846,38.76,76444.69,0.0,0.94581,6e-05,5.34671]
[1777581209844,38.76,76442.21,0.0,0.94564,6e-05,5.35968]
[1777581214880,38.77,76443.28,0.0,0.94572,6e-05,5.35195]
[1777581219917,38.77,76443.5,0.0,0.94572,6e-05,5.35249]
[1777581224949,38.78,76443.71,0.0,0.94571,6e-05,5.3531]
[1777581229985,38.78,76445.49,0.0,0.94579,6e-05,5.34666]
[1777581235023,38.79,76446.83,0.0,0.94585,6e-05,5.34219]
[1777581240058,38.79,76448.51,0.0,0.94593,6e-05,5.33621]
[1777581245096,38.8,76449.48,0.0,0.94597,6e-05,5.33338]
[1777581250129,38.8,76450.57,0.0,0.94601,6e-05,5.33002]
[1777581253149,38.8,76444.65,0.0,0.94566,6e-05,5.35737]
[1777581258185,38.81,76443.64,0.0,0.94558,6e-05,5.36312]
[1777581263220,38.81,76439.66,0.0,0.94533,6e-05,5.38215]
[1777581269261,38.81,76438.34,0.0,0.94524,6e-05,5.38929]
[1777581274338,38.81,76439.08,0.0,0.94531,6e-05,5.38249]
[1777581280339,38.82,76440.72,0.0,0.94539,6e-05,5.37639]
[1777581285374,38.82,76440.54,0.0,0.94537,6e-05,5.37825]
[1777581291416,38.82,76436.42,0.0,0.94511,6e-05,5.39793]
[1777581297457,38.83,76434.84,0.0,0.945,6e-05,5.40616]
[1777581302492,38.83,76432.98,0.0,0.94488,6e-05,5.41546]
[1777581307532,38.83,76432.32,0.0,0.94483,6e-05,5.41936]
[1777581312563,38.84,76430.28,0.0,0.9447,6e-05,5.42951]
[1777581317597,38.84,76431.04,0.0,0.94473,6e-05,5.42696]
[1777581322635,38.84,76430.08,0.0,0.94466,6e-05,5.43221]
[1777581327669,38.84,76431.97,0.0,0.94476,6e-05,5.42461]
[1777581332709,38.85,76434.98,0.0,0.94497,6e-05,5.40784]
[1777581335766,38.85,76459.19,0.0,0.94637,6e-05,5.30007]
[1777581336733,38.85,76459.19,0.0,0.94636,6e-05,5.30045]
[1777581341768,38.86,76462.48,0.0,0.94653,6e-05,5.28767]
[1777581346803,38.86,76461.57,0.0,0.94646,6e-05,5.29342]
[1777581351839,38.86,76460.01,0.0,0.94635,6e-05,5.30153]
[1777581356875,38.87,76461.88,0.0,0.94644,6e-05,5.29459]
[1777581362918,38.87,76464.76,0.0,0.94658,6e-05,5.28366]
[1777581367950,38.88,76467.45,0.0,0.94672,6e-05,5.27305]
[1777581372985,38.88,76469.78,0.0,0.94684,6e-05,5.26404]
[1777581378021,38.88,76471.43,0.0,0.94692,6e-05,5.25779]
[1777581383056,38.89,76472.43,0.0,0.94696,6e-05,5.25491]
[1777581388091,38.89,76474.63,0.0,0.94707,6e-05,5.24647]
[1777581393133,38.9,76475.7,0.0,0.94715,6e-05,5.23861]
[1777581398161,38.9,76476.04,0.0,0.94715,6e-05,5.23841]
[1777581404203,38.9,76476.49,0.0,0.94716,6e-05,5.23796]
[1777581409238,38.91,76477.01,0.0,0.94717,6e-05,5.23694]
[1777581412258,38.91,76482.99,0.0,0.9475,6e-05,5.2114]
[1777581417293,38.91,76484.24,0.0,0.94756,6e-05,5.20738]
[1777581422329,38.92,76484.57,0.0,0.94756,6e-05,5.20733]
[1777581423336,38.92,76478.53,0.0,0.94721,6e-05,5.23416]
[1777581424343,38.92,76472.47,0.0,0.94686,6e-05,5.26113]
[1777581428370,38.92,76465.51,0.0,0.94645,6e-05,5.29277]
[1777581433406,38.92,76461.55,0.0,0.94621,6e-05,5.31132]
[1777581439448,38.93,76459.8,0.0,0.94609,6e-05,5.32038]
[1777581442469,38.93,76458.16,0.0,0.94599,6e-05,5.32834]
[1777581444482,38.93,76456.68,0.0,0.9459,6e-05,5.33537]
[1777581449517,38.93,76452.76,0.0,0.94566,6e-05,5.35392]
[1777581454566,38.94,76463.13,0.0,0.94629,6e-05,5.30438]
[1777581457586,38.94,76468.2,0.0,0.94657,6e-05,5.28279]
[1777581462622,38.94,76473.13,0.0,0.94683,6e-05,5.26246]
[1777581467656,38.95,76476.23,0.0,0.94699,6e-05,5.25023]
[1777581472691,38.95,76477.01,0.0,0.94702,6e-05,5.24818]
[1777581477728,38.96,76477.85,0.0,0.94705,6e-05,5.24576]
[1777581481756,38.96,76482.91,0.0,0.94732,6e-05,5.22445]
[1777581483771,38.96,76487.77,0.0,0.94759,6e-05,5.20366]
[1777581489813,38.97,76493.11,0.0,0.94787,6e-05,5.18207]
[1777581494863,38.97,76492.6,0.0,0.94782,6e-05,5.18589]
[1777581500912,38.98,76493.59,0.0,0.94785,6e-05,5.18365]
[1777581505942,38.98,76493.14,0.0,0.94781,6e-05,5.18702]
[1777581510978,38.98,76493.75,0.0,0.94782,6e-05,5.1857]
[1777581516021,38.99,76495.17,0.0,0.94793,6e-05,5.1765]
[1777581521050,38.99,76495.37,0.0,0.94792,6e-05,5.17706]
[1777581526086,39.0,76494.74,0.0,0.94786,6e-05,5.18127]
[1777581531120,39.0,76494.81,0.0,0.94785,6e-05,5.18242]
[1777581537173,39.01,76494.94,0.0,0.94784,6e-05,5.18361]
[1777581542197,39.01,76495.14,0.0,0.94783,6e-05,5.1842]
[1777581547243,39.02,76495.17,0.0,0.94781,6e-05,5.18556]
[1777581552268,39.02,76495.21,0.0,0.94779,6e-05,5.18686]
[1777581557315,39.02,76495.57,0.0,0.9478,6e-05,5.18678]
[1777581567384,39.03,76495.41,0.0,0.94775,6e-05,5.19045]
[1777581572410,39.04,76495.46,0.0,0.94777,6e-05,5.1873]
[1777581577456,39.04,76494.92,0.0,0.94772,6e-05,5.19115]
[1777581582481,39.05,76495.56,0.0,0.94774,6e-05,5.18983]
[1777581587525,39.05,76497.45,0.0,0.94783,6e-05,5.18312]
[1777581592551,39.05,76498.77,0.0,0.94788,6e-05,5.1789]
[1777581597596,39.06,76495.47,0.0,0.94768,6e-05,5.19479]
[1777581602622,39.06,76495.48,0.0,0.94766,6e-05,5.19618]
[1777581607665,39.07,76495.36,0.0,0.94764,6e-05,5.19811]
[1777581612695,39.07,76493.56,0.0,0.94752,6e-05,5.20734]
[1777581617735,39.07,76495.72,0.0,0.94762,6e-05,5.19927]
[1777581622762,39.08,76496.1,0.0,0.94763,6e-05,5.19899]
[1777581627805,39.08,76496.01,0.0,0.9476,6e-05,5.20076]
[1777581633842,39.09,76494.14,0.0,0.94752,6e-05,5.20614]
[1777581636864,39.09,76478.62,0.0,0.94663,6e-05,5.27514]
[1777581637877,39.09,76480.14,0.0,0.94671,6e-05,5.2686]
[1777581642904,39.09,76478.69,0.0,0.94662,6e-05,5.27586]
[1777581647946,39.1,76477.49,0.0,0.94654,6e-05,5.28205]
[1777581653982,39.1,76470.1,0.0,0.9461,6e-05,5.31568]
[1777581661034,39.1,76469.46,0.0,0.94605,6e-05,5.31935]
[1777581666069,39.1,76469.01,0.0,0.94602,6e-05,5.32193]
[1777581670098,39.1,76477.32,0.0,0.94649,6e-05,5.28574]
[1777581676140,39.11,76482.76,0.0,0.94679,6e-05,5.26284]
[1777581681176,39.11,76485.37,0.0,0.94692,6e-05,5.25237]
[1777581686211,39.11,76489.57,0.0,0.94715,6e-05,5.23497]
[1777581691246,39.12,76491.63,0.0,0.94729,6e-05,5.22241]
[1777581697287,39.12,76491.94,0.0,0.94729,6e-05,5.22239]
[1777581703330,39.12,76492.51,0.0,0.94731,6e-05,5.22118]
[1777581708367,39.13,76493.19,0.0,0.94733,6e-05,5.21924]
[1777581713400,39.13,76494.15,0.0,0.94737,6e-05,5.21627]
[1777581718438,39.13,76490.84,0.0,0.94717,6e-05,5.23173]
[1777581723470,39.13,76490.26,0.0,0.94713,6e-05,5.23498]
[1777581728510,39.14,76489.36,0.0,0.94707,6e-05,5.23993]
[1777581733540,39.14,76490.14,0.0,0.9471,6e-05,5.23716]
[1777581738579,39.14,76490.62,0.0,0.94712,6e-05,5.23585]
[1777581744621,39.14,76491.21,0.0,0.94714,6e-05,5.23436]
[1777581750664,39.15,76491.5,0.0,0.94715,6e-05,5.23386]
[1777581755698,39.15,76491.5,0.0,0.94718,6e-05,5.23021]
[1777581760734,39.15,76491.84,0.0,0.94719,6e-05,5.22948]
[1777581765768,39.15,76492.4,0.0,0.94721,6e-05,5.22795]
[1777581771815,39.16,76492.59,0.0,0.94721,6e-05,5.22803]
[1777581776848,39.16,76490.3,0.0,0.94707,6e-05,5.23874]
[1777581781883,39.16,76491.89,0.0,0.94715,6e-05,5.23246]
[1777581786918,39.16,76492.69,0.0,0.94719,6e-05,5.22966]
[1777581795984,39.17,76492.72,0.0,0.94717,6e-05,5.23067]
[1777581801029,39.17,76498.03,0.0,0.94746,6e-05,5.20813]
[1777581802031,39.17,76513.3,0.0,0.94832,6e-05,5.14198]
[1777581803038,39.17,76512.26,0.0,0.94825,6e-05,5.14678]
[1777581808073,39.17,76510.55,0.0,0.94815,6e-05,5.15533]
[1777581813108,39.18,76504.63,0.0,0.94783,6e-05,5.17842]
[1777581817137,39.18,76490.25,0.0,0.94701,6e-05,5.24234]
[1777581818146,39.18,76488.44,0.0,0.9469,6e-05,5.25045]
[1777581823186,39.18,76489.85,0.0,0.94697,6e-05,5.24488]
[1777581828213,39.19,76495.93,0.0,0.94731,6e-05,5.2193]
[1777581833249,39.19,76497.22,0.0,0.94736,6e-05,5.21474]
[1777581838284,39.19,76497.33,0.0,0.94735,6e-05,5.21554]
[1777581843319,39.2,76494.3,0.0,0.94717,6e-05,5.22966]
[1777581848353,39.2,76492.99,0.0,0.94708,6e-05,5.23654]
[1777581853389,39.2,76491.41,0.0,0.94698,6e-05,5.24435]
[1777581856410,39.2,76495.97,0.0,0.94723,6e-05,5.22499]
[1777581863459,39.21,76495.53,0.0,0.94719,6e-05,5.22847]
[1777581868495,39.21,76495.87,0.0,0.94719,6e-05,5.22816]
[1777581873538,39.21,76494.69,0.0,0.94715,6e-05,5.23004]
[1777581878573,39.22,76494.71,0.0,0.94714,6e-05,5.23114]
[1777581885622,39.22,76495.26,0.0,0.94715,6e-05,5.23045]
[1777581890657,39.23,76492.96,0.0,0.947,6e-05,5.24171]
[1777581895692,39.23,76492.13,0.0,0.94694,6e-05,5.24648]
[1777581900727,39.23,76488.51,0.0,0.94672,6e-05,5.26322]
[1777581905762,39.24,76488.98,0.0,0.94674,6e-05,5.26231]
[1777581910800,39.24,76491.86,0.0,0.94689,6e-05,5.25064]
[1777581915834,39.24,76489.33,0.0,0.94673,6e-05,5.26264]
[1777581920869,39.24,76490.44,0.0,0.94678,6e-05,5.25867]
[1777581925904,39.25,76490.7,0.0,0.94679,6e-05,5.25842]
[1777581930939,39.25,76491.92,0.0,0.94684,6e-05,5.25397]
[1777581935973,39.25,76496.11,0.0,0.94711,6e-05,5.23219]
[1777581941010,39.26,76496.39,0.0,0.94711,6e-05,5.23206]
[1777581946048,39.26,76496.69,0.0,0.94711,6e-05,5.23184]
[1777581952086,39.26,76495.94,0.0,0.94706,6e-05,5.23641]
[1777581954101,39.26,76490.62,0.0,0.94675,6e-05,5.25993]
[1777581959135,39.27,76492.54,0.0,0.94685,6e-05,5.2524]
[1777581965178,39.27,76494.52,0.0,0.94694,6e-05,5.24505]
[1777581970214,39.27,76493.84,0.0,0.94689,6e-05,5.24899]
[1777581977264,39.28,76494.05,0.0,0.94689,6e-05,5.24937]
[1777581982297,39.28,76492.74,0.0,0.9468,6e-05,5.25604]
[1777581987334,39.28,76490.94,0.0,0.94669,6e-05,5.26478]
[1777581992369,39.28,76491.39,0.0,0.94675,6e-05,5.259]
[1777581997404,39.29,76492.48,0.0,0.9468,6e-05,5.25504]
[1777582002439,39.29,76491.24,0.0,0.94671,6e-05,5.26165]
[1777582009487,39.29,76492.27,0.0,0.94676,6e-05,5.25827]
[1777582014523,39.29,76492.76,0.0,0.94678,6e-05,5.25678]
[1777582020567,39.3,76493.42,0.0,0.9468,6e-05,5.25505]
[1777582021573,39.3,76487.37,0.0,0.94645,6e-05,5.28175]
[1777582023587,39.3,76484.78,0.0,0.9463,6e-05,5.29337]
[1777582025601,39.3,76490.16,0.0,0.94661,6e-05,5.26997]
[1777582030636,39.3,76490.66,0.0,0.94663,6e-05,5.2684]
[1777582035673,39.3,76493.01,0.0,0.94675,6e-05,5.25871]
[1777582040706,39.3,76494.25,0.0,0.94681,6e-05,5.25397]
[1777582045741,39.31,76493.44,0.0,0.94676,6e-05,5.2582]
[1777582050776,39.31,76495.86,0.0,0.94689,6e-05,5.24831]
[1777582055814,39.31,76494.78,0.0,0.94686,6e-05,5.24934]
[1777582060846,39.31,76494.72,0.0,0.94685,6e-05,5.25033]
[1777582065881,39.32,76495.24,0.0,0.94687,6e-05,5.2488]
[1777582070917,39.32,76498.86,0.0,0.94706,6e-05,5.2338]
[1777582075951,39.32,76498.44,0.0,0.94703,6e-05,5.23629]
[1777582080971,39.32,76497.97,0.0,0.94699,6e-05,5.23913]
[1777582086021,39.32,76496.43,0.0,0.94689,6e-05,5.24673]
[1777582091056,39.33,76495.77,0.0,0.94685,6e-05,5.25025]
[1777582096091,39.33,76496.65,0.0,0.94689,6e-05,5.24702]
[1777582101132,39.33,76494.97,0.0,0.94679,6e-05,5.25495]
[1777582106166,39.33,76495.63,0.0,0.94682,6e-05,5.25265]
[1777582111183,39.33,76495.61,0.0,0.94685,6e-05,5.24877]
[1777582116238,39.34,76495.26,0.0,0.94682,6e-05,5.25103]
[1777582121273,39.34,76494.89,0.0,0.94679,6e-05,5.25323]
[1777582126307,39.34,76494.92,0.0,0.94679,6e-05,5.25367]
[1777582128320,39.34,76503.71,0.0,0.94728,6e-05,5.21555]
[1777582132351,39.34,76506.79,0.0,0.94744,6e-05,5.20298]
[1777582133356,39.34,76512.73,0.0,0.94777,6e-05,5.17738]
[1777582134366,39.34,76517.24,0.0,0.94802,6e-05,5.15809]
[1777582135370,39.34,76516.65,0.0,0.94799,6e-05,5.16095]
[1777582140405,39.35,76513.02,0.0,0.94776,6e-05,5.1782]
[1777582145440,39.35,76510.6,0.0,0.94761,6e-05,5.19025]
[1777582150481,39.35,76517.13,0.0,0.94798,6e-05,5.16125]
[1777582152489,39.35,76523.37,0.0,0.94833,6e-05,5.13396]
[1777582155510,39.35,76515.56,0.0,0.9479,6e-05,5.16736]
[1777582160546,39.35,76511.82,0.0,0.94771,6e-05,5.18277]
[1777582165580,39.34,76512.85,0.0,0.94777,6e-05,5.17749]
[1777582170614,39.34,76511.79,0.0,0.94772,6e-05,5.18123]
[1777582175650,39.34,76511.08,0.0,0.94773,6e-05,5.17937]
[1777582180684,39.34,76510.17,0.0,0.94769,6e-05,5.18255]
[1777582185719,39.34,76508.88,0.0,0.94763,6e-05,5.18752]
[1777582190754,39.33,76510.69,0.0,0.94774,6e-05,5.17905]
[1777582195790,39.33,76510.24,0.0,0.94772,6e-05,5.18047]
[1777582201833,39.33,76509.01,0.0,0.94766,6e-05,5.18516]
[1777582206867,39.33,76508.41,0.0,0.94763,6e-05,5.18732]
[1777582211887,39.33,76508.0,0.0,0.94761,6e-05,5.18842]
[1777582213920,39.33,76499.82,0.0,0.94715,6e-05,5.22406]
[1777582218952,39.32,76497.2,0.0,0.94702,6e-05,5.23454]
[1777582224993,39.32,76498.2,0.0,0.94709,6e-05,5.22904]
[1777582230030,39.32,76496.07,0.0,0.94698,6e-05,5.2374]
[1777582236071,39.32,76496.13,0.0,0.94704,6e-05,5.23173]
[1777582241108,39.31,76498.01,0.0,0.94716,6e-05,5.22241]
[1777582245136,39.31,76492.58,0.0,0.94686,6e-05,5.24559]
[1777582246142,39.31,76488.5,0.0,0.94662,6e-05,5.26387]
[1777582252174,39.32,76489.83,0.0,0.94668,6e-05,5.25938]
[1777582257220,39.32,76490.96,0.0,0.94674,6e-05,5.25461]
[1777582262260,39.32,76491.48,0.0,0.94675,6e-05,5.25392]
[1777582267291,39.33,76491.77,0.0,0.94675,6e-05,5.25422]
[1777582272325,39.33,76491.17,0.0,0.94669,6e-05,5.25837]
[1777582278371,39.34,76491.17,0.0,0.94667,6e-05,5.26016]
[1777582284414,39.34,76493.47,0.0,0.94678,6e-05,5.2519]
[1777582289448,39.35,76494.49,0.0,0.94681,6e-05,5.24899]
[1777582295489,39.35,76493.66,0.0,0.9468,6e-05,5.24888]
[1777582300524,39.35,76493.89,0.0,0.94679,6e-05,5.2494]
[1777582305559,39.35,76494.11,0.0,0.94682,6e-05,5.24769]
[1777582310594,39.35,76494.06,0.0,0.94679,6e-05,5.24941]
[1777582316636,39.36,76499.77,0.0,0.9471,6e-05,5.22578]
[1777582321671,39.35,76499.87,0.0,0.94712,6e-05,5.22423]
[1777582326709,39.35,76495.93,0.0,0.9469,6e-05,5.24114]
[1777582331745,39.36,76496.51,0.0,0.94692,6e-05,5.23938]
[1777582336784,39.36,76496.33,0.0,0.9469,6e-05,5.24148]
[1777582341814,39.36,76495.99,0.0,0.94687,6e-05,5.24345]
[1777582346849,39.36,76496.22,0.0,0.94688,6e-05,5.24264]
[1777582351887,39.36,76496.55,0.0,0.94694,6e-05,5.23701]
[1777582356921,39.36,76495.71,0.0,0.94688,6e-05,5.24146]
[1777582361957,39.37,76495.29,0.0,0.94684,6e-05,5.24459]
[1777582366992,39.37,76493.94,0.0,0.94674,6e-05,5.25206]
[1777582370017,39.38,76488.58,0.0,0.94643,6e-05,5.27637]
[1777582375049,39.38,76489.13,0.0,0.94644,6e-05,5.27527]
[1777582380083,39.38,76492.26,0.0,0.9466,6e-05,5.26293]
[1777582386129,39.39,76492.21,0.0,0.94658,6e-05,5.26481]
[1777582391160,39.39,76492.8,0.0,0.94659,6e-05,5.2636]
[1777582396197,39.4,76493.41,0.0,0.94661,6e-05,5.26229]
[1777582399217,39.4,76486.82,0.0,0.94623,6e-05,5.29197]
[1777582404251,39.4,76481.86,0.0,0.94593,6e-05,5.31479]
[1777582409286,39.4,76484.08,0.0,0.94604,6e-05,5.30603]
[1777582412307,39.41,76491.34,0.0,0.94649,6e-05,5.27037]
[1777582416336,39.41,76496.9,0.0,0.94679,6e-05,5.24718]
[1777582421370,39.41,76496.4,0.0,0.94675,6e-05,5.2508]
[1777582426405,39.42,76496.0,0.0,0.9467,6e-05,5.25394]
[1777582431440,39.42,76493.15,0.0,0.94653,6e-05,5.26769]
[1777582436475,39.43,76493.38,0.0,0.94652,6e-05,5.26792]
[1777582441511,39.43,76492.41,0.0,0.94645,6e-05,5.27332]
[1777582446546,39.43,76493.2,0.0,0.94648,6e-05,5.27097]
[1777582451581,39.44,76493.24,0.0,0.94647,6e-05,5.27191]
[1777582456618,39.44,76494.09,0.0,0.94651,6e-05,5.26927]
[1777582461653,39.44,76495.04,0.0,0.94655,6e-05,5.2662]
[1777582466690,39.44,76497.97,0.0,0.9467,6e-05,5.25453]
[1777582472733,39.45,76497.91,0.0,0.94672,6e-05,5.25174]
[1777582477774,39.45,76498.35,0.0,0.94673,6e-05,5.25101]
[1777582483792,39.46,76498.1,0.0,0.9467,6e-05,5.25355]
[1777582488851,39.46,76498.24,0.0,0.94669,6e-05,5.25413]
[1777582493862,39.46,76497.61,0.0,0.94664,6e-05,5.25806]
[1777582498920,39.47,76497.42,0.0,0.94661,6e-05,5.26006]
[1777582503932,39.47,76497.78,0.0,0.94662,6e-05,5.25965]
[1777582510012,39.47,76497.88,0.0,0.94661,6e-05,5.26061]
[1777582515042,39.48,76499.06,0.0,0.94666,6e-05,5.25665]
[1777582524104,39.48,76498.42,0.0,0.94659,6e-05,5.26179]
[1777582529139,39.49,76498.26,0.0,0.94657,6e-05,5.26363]
[1777582534175,39.49,76497.7,0.0,0.94656,6e-05,5.26276]
[1777582539211,39.49,76496.01,0.0,0.94645,6e-05,5.27126]
[1777582544245,39.5,76495.1,0.0,0.94639,6e-05,5.27624]
[1777582554282,39.5,76496.11,0.0,0.94642,6e-05,5.27381]
[1777582559350,39.51,76496.31,0.0,0.94642,6e-05,5.27391]
[1777582564385,39.51,76496.06,0.0,0.94639,6e-05,5.27597]
[1777582569420,39.51,76495.79,0.0,0.94636,6e-05,5.27805]
[1777582574455,39.51,76497.64,0.0,0.94646,6e-05,5.27092]
[1777582579492,39.52,76497.58,0.0,0.94644,6e-05,5.27213]
[1777582584527,39.52,76497.65,0.0,0.94643,6e-05,5.27276]
[1777582589563,39.52,76497.75,0.0,0.94643,6e-05,5.27324]
[1777582596612,39.53,76497.4,0.0,0.94643,6e-05,5.27157]
[1777582603661,39.53,76498.13,0.0,0.94646,6e-05,5.26968]
[1777582609703,39.53,76498.33,0.0,0.94645,6e-05,5.26991]
[1777582617758,39.54,76497.8,0.0,0.94641,6e-05,5.27365]
[1777582622794,39.54,76493.64,0.0,0.94616,6e-05,5.29258]
[1777582627829,39.54,76493.31,0.0,0.94613,6e-05,5.29471]
[1777582632864,39.54,76493.64,0.0,0.94614,6e-05,5.29393]
[1777582638906,39.55,76494.66,0.0,0.94619,6e-05,5.29026]
[1777582643942,39.55,76494.98,0.0,0.9462,6e-05,5.28954]
[1777582648980,39.55,76494.77,0.0,0.94618,6e-05,5.29113]
[1777582654991,39.55,76493.37,0.0,0.94613,6e-05,5.29358]
[1777582660059,39.55,76492.19,0.0,0.94605,6e-05,5.29934]
[1777582665091,39.56,76493.37,0.0,0.94612,6e-05,5.29472]
[1777582670126,39.56,76493.68,0.0,0.94613,6e-05,5.2939]
[1777582675161,39.56,76493.21,0.0,0.94609,6e-05,5.29647]
[1777582680195,39.56,76491.54,0.0,0.94599,6e-05,5.30421]
[1777582683216,39.56,76483.71,0.0,0.94554,6e-05,5.33884]
[1777582684226,39.56,76483.39,0.0,0.94552,6e-05,5.34027]
[1777582685230,39.56,76489.04,0.0,0.94584,6e-05,5.31547]
[1777582690266,39.56,76488.84,0.0,0.94583,6e-05,5.31663]
[1777582695301,39.56,76493.3,0.0,0.94608,6e-05,5.29762]
[1777582700336,39.57,76494.04,0.0,0.94611,6e-05,5.29498]
[1777582705371,39.57,76493.14,0.0,0.94605,6e-05,5.29955]
[1777582710406,39.57,76488.56,0.0,0.94578,6e-05,5.32024]
[1777582715440,39.57,76487.69,0.0,0.94577,6e-05,5.32006]
[1777582719478,39.57,76481.3,0.0,0.9454,6e-05,5.34851]
[1777582724513,39.57,76482.24,0.0,0.94545,6e-05,5.34454]
[1777582729547,39.57,76484.28,0.0,0.94556,6e-05,5.33574]
[1777582734583,39.57,76479.82,0.0,0.9453,6e-05,5.35542]
[1777582738611,39.57,76469.4,0.0,0.9447,6e-05,5.40136]
[1777582739618,39.57,76461.34,0.0,0.94423,6e-05,5.43703]
[1777582744653,39.57,76456.66,0.0,0.94397,6e-05,5.45702]
[1777582749687,39.57,76457.49,0.0,0.94403,6e-05,5.45246]
[1777582754723,39.56,76456.9,0.0,0.944,6e-05,5.45428]
[1777582759758,39.56,76457.45,0.0,0.94404,6e-05,5.45105]
[1777582764793,39.56,76456.93,0.0,0.94402,6e-05,5.45257]
[1777582770834,39.56,76457.42,0.0,0.94407,6e-05,5.44938]
[1777582775869,39.55,76455.34,0.0,0.944,6e-05,5.45319]
[1777582780904,39.55,76458.32,0.0,0.94418,6e-05,5.43904]
[1777582785940,39.55,76458.94,0.0,0.94423,6e-05,5.43545]
[1777582790975,39.55,76458.75,0.0,0.94423,6e-05,5.43546]
[1777582796013,39.54,76457.73,0.0,0.94418,6e-05,5.43917]
[1777582801047,39.54,76457.71,0.0,0.94419,6e-05,5.4384]
[1777582804073,39.54,76452.49,0.0,0.94389,6e-05,5.4611]
[1777582807091,39.54,76456.42,0.0,0.94413,6e-05,5.44299]
[1777582812124,39.54,76458.88,0.0,0.94429,6e-05,5.43124]
[1777582817162,39.53,76460.75,0.0,0.94441,6e-05,5.42218]
[1777582822195,39.53,76464.29,0.0,0.94462,6e-05,5.40589]
[1777582827230,39.53,76463.06,0.0,0.94455,6e-05,5.41086]
[1777582832265,39.53,76462.32,0.0,0.94456,6e-05,5.40914]
[1777582838306,39.53,76461.59,0.0,0.94452,6e-05,5.41187]
[1777582843342,39.53,76460.99,0.0,0.94449,6e-05,5.41415]
[1777582848377,39.53,76461.41,0.0,0.94452,6e-05,5.41191]
[1777582853412,39.52,76460.68,0.0,0.94449,6e-05,5.41477]
[1777582858448,39.52,76460.03,0.0,0.94445,6e-05,5.41734]
[1777582863483,39.52,76460.42,0.0,0.94448,6e-05,5.4153]
[1777582869525,39.52,76459.76,0.0,0.94444,6e-05,5.4179]
[1777582874559,39.52,76459.57,0.0,0.94444,6e-05,5.41847]
[1777582878587,39.52,76465.0,0.0,0.94476,6e-05,5.39417]
[1777582883622,39.52,76467.46,0.0,0.9449,6e-05,5.38334]
[1777582888657,39.52,76466.51,0.0,0.94484,6e-05,5.38763]
[1777582893693,39.52,76462.88,0.0,0.94467,6e-05,5.39924]
[1777582900743,39.52,76462.67,0.0,0.94466,6e-05,5.4002]
[1777582905778,39.52,76461.71,0.0,0.9446,6e-05,5.40452]
[1777582910817,39.52,76462.43,0.0,0.94464,6e-05,5.40136]
[1777582915848,39.52,76462.08,0.0,0.94462,6e-05,5.40295]
[1777582921889,39.52,76461.63,0.0,0.9446,6e-05,5.40501]
[1777582931924,39.52,76461.3,0.0,0.94458,6e-05,5.40659]
[1777582941994,39.52,76460.98,0.0,0.94456,6e-05,5.40812]
[1777582948072,39.52,76461.38,0.0,0.94458,6e-05,5.40642]
[1777582953109,39.52,76463.58,0.0,0.94475,6e-05,5.39224]
[1777582958142,39.52,76467.08,0.0,0.94495,6e-05,5.37692]
[1777582963177,39.52,76472.36,0.0,0.94525,6e-05,5.35391]
[1777582968213,39.53,76473.34,0.0,0.9453,6e-05,5.34992]
[1777582973248,39.53,76474.14,0.0,0.94535,6e-05,5.34671]
[1777582978282,39.53,76475.33,0.0,0.94541,6e-05,5.34177]
[1777582983317,39.53,76475.95,0.0,0.94544,6e-05,5.33935]
[1777582991431,39.53,76475.5,0.0,0.94541,6e-05,5.34175]
[1777582996463,39.53,76478.46,0.0,0.94558,6e-05,5.32901]
[1777583002506,39.53,76478.33,0.0,0.94557,6e-05,5.32999]
[1777583009555,39.53,76478.3,0.0,0.94556,6e-05,5.33056]
[1777583014594,39.53,76478.38,0.0,0.9456,6e-05,5.32611]
[1777583019627,39.53,76478.6,0.0,0.94561,6e-05,5.32548]
[1777583024660,39.54,76480.07,0.0,0.94569,6e-05,5.31937]
[1777583029696,39.54,76484.75,0.0,0.94595,6e-05,5.29931]
[1777583039761,39.54,76480.95,0.0,0.94572,6e-05,5.31709]
[1777583048828,39.54,76476.94,0.0,0.94547,6e-05,5.3358]
[1777583053863,39.55,76476.42,0.0,0.94544,6e-05,5.3387]
[1777583058898,39.55,76474.74,0.0,0.94533,6e-05,5.34673]
[1777583063933,39.55,76473.52,0.0,0.94525,6e-05,5.35273]
[1777583068974,39.55,76472.27,0.0,0.94517,6e-05,5.35888]
[1777583074003,39.55,76471.14,0.0,0.94514,6e-05,5.35998]
[1777583082991,39.56,76469.33,0.0,0.94502,6e-05,5.36912]
[1777583088102,39.56,76468.56,0.0,0.94497,6e-05,5.37314]
[1777583095150,39.56,76467.35,0.0,0.94488,6e-05,5.37932]
[1777583100186,39.56,76466.96,0.0,0.94485,6e-05,5.38161]
[1777583103206,39.58,76519.24,0.0,0.94777,6e-05,5.1583]
[1777583106229,39.62,76514.13,0.0,0.94731,6e-05,5.19406]
[1777583109248,39.65,76508.86,0.0,0.94686,6e-05,5.22877]
[1777583110256,39.65,76457.19,0.0,0.94388,6e-05,5.45603]
[1777583115290,39.65,76458.28,0.0,0.94394,6e-05,5.4512]
[1777583120326,39.65,76457.9,0.0,0.94392,6e-05,5.45294]
[1777583125361,39.65,76464.26,0.0,0.94429,6e-05,5.42488]
[1777583129389,39.65,76469.3,0.0,0.94458,6e-05,5.40291]
[1777583134423,39.66,76472.31,0.0,0.94479,6e-05,5.3856]
[1777583139459,39.66,76473.4,0.0,0.94485,6e-05,5.38134]
[1777583144495,39.66,76477.17,0.0,0.94506,6e-05,5.3653]
[1777583149532,39.66,76480.03,0.0,0.94522,6e-05,5.3534]
[1777583154566,39.66,76474.52,0.0,0.94489,6e-05,5.37838]
[1777583156581,39.66,76475.2,0.0,0.94492,6e-05,5.37556]
[1777583161615,39.67,76475.57,0.0,0.94494,6e-05,5.37435]
[1777583165645,39.67,76480.69,0.0,0.94523,6e-05,5.35213]
[1777583170678,39.67,76483.36,0.0,0.94538,6e-05,5.341]
[1777583176721,39.67,76483.93,0.0,0.9454,6e-05,5.33923]
[1777583181756,39.67,76486.49,0.0,0.94554,6e-05,5.32858]
[1777583186791,39.67,76488.75,0.0,0.94566,6e-05,5.31945]
[1777583193839,39.68,76490.17,0.0,0.94577,6e-05,5.30965]
[1777583198875,39.68,76490.0,0.0,0.94576,6e-05,5.31106]
[1777583204917,39.68,76490.78,0.0,0.94579,6e-05,5.30844]
[1777583209951,39.68,76491.21,0.0,0.94581,6e-05,5.30722]
[1777583212973,39.68,76481.32,0.0,0.94523,6e-05,5.35098]
[1777583215994,39.68,76473.4,0.0,0.94477,6e-05,5.38601]
[1777583219014,39.68,76463.68,0.0,0.9442,6e-05,5.42901]
[1777583224050,39.68,76464.34,0.0,0.94424,6e-05,5.42583]
[1777583229084,39.68,76464.75,0.0,0.94427,6e-05,5.4238]
[1777583235126,39.68,76463.85,0.0,0.94422,6e-05,5.42753]
[1777583240162,39.68,76463.47,0.0,0.9442,6e-05,5.42896]
[1777583245197,39.68,76464.14,0.0,0.94424,6e-05,5.42575]
[1777583251240,39.68,76462.97,0.0,0.94422,6e-05,5.42608]
[1777583256275,39.68,76462.89,0.0,0.94422,6e-05,5.42618]
[1777583261310,39.68,76463.28,0.0,0.94425,6e-05,5.42422]
[1777583267352,39.68,76464.72,0.0,0.94433,6e-05,5.41764]
[1777583272387,39.68,76459.44,0.0,0.94403,6e-05,5.44085]
[1777583277421,39.68,76458.43,0.0,0.94397,6e-05,5.44491]
[1777583283463,39.67,76459.2,0.0,0.94402,6e-05,5.44097]
[1777583288499,39.67,76461.38,0.0,0.94416,6e-05,5.43096]
[1777583295548,39.67,76460.35,0.0,0.9441,6e-05,5.43515]
[1777583296628,39.67,76446.44,0.0,0.94328,6e-05,5.49704]
[1777583301656,39.67,76444.47,0.0,0.94317,6e-05,5.50496]
[1777583304679,39.67,76450.19,0.0,0.94352,6e-05,5.47881]
[1777583305685,39.67,76455.59,0.0,0.94384,6e-05,5.45457]
[1777583307704,39.67,76456.14,0.0,0.94388,6e-05,5.45189]
[1777583312738,39.66,76457.11,0.0,0.94399,6e-05,5.44246]
[1777583317773,39.66,76458.08,0.0,0.94405,6e-05,5.43757]
[1777583323818,39.66,76459.3,0.0,0.94413,6e-05,5.43146]
[1777583328851,39.66,76459.7,0.0,0.94416,6e-05,5.42915]
[1777583333886,39.66,76457.03,0.0,0.94401,6e-05,5.44052]
[1777583335900,39.66,76454.46,0.0,0.94386,6e-05,5.45171]
[1777583340934,39.66,76451.56,0.0,0.9437,6e-05,5.46394]
[1777583345970,39.65,76452.68,0.0,0.94378,6e-05,5.45819]
[1777583351004,39.65,76452.23,0.0,0.94376,6e-05,5.45929]
[1777583356048,39.65,76453.19,0.0,0.94383,6e-05,5.45426]
[1777583361096,39.65,76453.76,0.0,0.94387,6e-05,5.45113]
[1777583362099,39.65,76442.63,0.0,0.94321,6e-05,5.50072]
[1777583363106,39.65,76436.18,0.0,0.94283,6e-05,5.52946]
[1777583364111,39.64,76434.42,0.0,0.94273,6e-05,5.53712]
[1777583370154,39.64,76437.19,0.0,0.94292,6e-05,5.52272]
[1777583375189,39.63,76436.69,0.0,0.94295,6e-05,5.51903]
[1777583380224,39.63,76432.2,0.0,0.9427,6e-05,5.53777]
[1777583385259,39.63,76430.9,0.0,0.94264,6e-05,5.54214]
[1777583390298,39.62,76428.53,0.0,0.94252,6e-05,5.55131]
[1777583392310,39.62,76423.48,0.0,0.94222,6e-05,5.57345]
[1777583394324,39.62,76417.13,0.0,0.94184,6e-05,5.60147]
[1777583399359,39.61,76411.55,0.0,0.94153,6e-05,5.62485]
[1777583404394,39.61,76408.8,0.0,0.94139,6e-05,5.63534]
[1777583409428,39.6,76408.52,0.0,0.9414,6e-05,5.63471]
[1777583414466,39.6,76407.71,0.0,0.94137,6e-05,5.63653]
[1777583419500,39.59,76406.34,0.0,0.94131,6e-05,5.64093]
[1777583424536,39.58,76406.5,0.0,0.94134,6e-05,5.63844]
[1777583430579,39.58,76404.3,0.0,0.94124,6e-05,5.64644]
[1777583435610,39.57,76402.64,0.0,0.9412,6e-05,5.64778]
[1777583440645,39.57,76402.03,0.0,0.94118,6e-05,5.64896]
[1777583445680,39.56,76400.68,0.0,0.94112,6e-05,5.65354]
[1777583450717,39.56,76400.22,0.0,0.94111,6e-05,5.65407]
[1777583455752,39.56,76396.12,0.0,0.94088,6e-05,5.67118]
[1777583460787,39.55,76396.06,0.0,0.9409,6e-05,5.66986]
[1777583465822,39.55,76396.31,0.0,0.94094,6e-05,5.66713]
[1777583470859,39.54,76396.25,0.0,0.94095,6e-05,5.66585]
[1777583477906,39.54,76396.34,0.0,0.94099,6e-05,5.66331]
[1777583483948,39.53,76396.44,0.0,0.94102,6e-05,5.66106]
[1777583488983,39.53,76395.2,0.0,0.94096,6e-05,5.66526]
[1777583494018,39.52,76396.04,0.0,0.94107,6e-05,5.65532]
[1777583499055,39.52,76395.97,0.0,0.94109,6e-05,5.6542]
[1777583504089,39.51,76396.04,0.0,0.94111,6e-05,5.65244]
[1777583509125,39.51,76396.5,0.0,0.94116,6e-05,5.6489]
[1777583513153,39.51,76391.06,0.0,0.94084,6e-05,5.67264]
[1777583518189,39.5,76391.35,0.0,0.94088,6e-05,5.66968]
[1777583523223,39.5,76391.35,0.0,0.9409,6e-05,5.66803]
[1777583528260,39.49,76390.65,0.0,0.94088,6e-05,5.66924]
[1777583533294,39.49,76391.69,0.0,0.94097,6e-05,5.66282]
[1777583536314,39.48,76401.32,0.0,0.94158,6e-05,5.61788]
[1777583540341,39.48,76405.03,0.0,0.94181,6e-05,5.60009]
[1777583545377,39.48,76404.56,0.0,0.9418,6e-05,5.60117]
[1777583550417,39.48,76400.51,0.0,0.94156,6e-05,5.61877]
[1777583555449,39.47,76399.67,0.0,0.94157,6e-05,5.61666]
[1777583560485,39.47,76398.99,0.0,0.94154,6e-05,5.61867]
[1777583565520,39.46,76400.02,0.0,0.94162,6e-05,5.61292]
[1777583570555,39.46,76399.34,0.0,0.94159,6e-05,5.61503]
[1777583575590,39.46,76398.43,0.0,0.94155,6e-05,5.61817]
[1777583580625,39.46,76397.88,0.0,0.94153,6e-05,5.61965]
[1777583585660,39.45,76398.54,0.0,0.94158,6e-05,5.61565]
[1777583590696,39.45,76397.75,0.0,0.94155,6e-05,5.61826]
[1777583593716,39.45,76410.88,0.0,0.94236,6e-05,5.55804]
[1777583597746,39.45,76416.15,0.0,0.94268,6e-05,5.53379]
[1777583601772,39.45,76425.14,0.0,0.94323,6e-05,5.49291]
[1777583605800,39.45,76430.22,0.0,0.94353,6e-05,5.46988]
[1777583609828,39.45,76435.32,0.0,0.94384,6e-05,5.44687]
[1777583612850,39.45,76441.5,0.0,0.94425,6e-05,5.41463]
[1777583617885,39.45,76446.44,0.0,0.94454,6e-05,5.39266]
[1777583622920,39.45,76448.41,0.0,0.94466,6e-05,5.38394]
[1777583627956,39.45,76452.34,0.0,0.94489,6e-05,5.36653]
[1777583632990,39.45,76442.39,0.0,0.9443,6e-05,5.41094]
[1777583633996,39.45,76437.6,0.0,0.94402,6e-05,5.43228]
[1777583639032,39.45,76440.62,0.0,0.9442,6e-05,5.41827]
[1777583643060,39.44,76448.61,0.0,0.94468,6e-05,5.38227]
[1777583644068,39.44,76451.32,0.0,0.94484,6e-05,5.37018]
[1777583649103,39.44,76454.85,0.0,0.94505,6e-05,5.35443]
[1777583656152,39.44,76456.11,0.0,0.94512,6e-05,5.34876]
[1777583661187,39.44,76456.14,0.0,0.94512,6e-05,5.34854]
[1777583666222,39.44,76460.47,0.0,0.94538,6e-05,5.32936]
[1777583671259,39.44,76459.0,0.0,0.94533,6e-05,5.33143]
[1777583676291,39.44,76456.81,0.0,0.9452,6e-05,5.34119]
[1777583681326,39.44,76456.55,0.0,0.94519,6e-05,5.34235]
[1777583686362,39.44,76456.82,0.0,0.9452,6e-05,5.34113]
[1777583691397,39.44,76457.93,0.0,0.94527,6e-05,5.33618]
[1777583698445,39.44,76454.09,0.0,0.94505,6e-05,5.35294]
[1777583703481,39.44,76447.22,0.0,0.94465,6e-05,5.38321]
[1777583708516,39.44,76445.9,0.0,0.94458,6e-05,5.38856]
[1777583715566,39.44,76447.0,0.0,0.94465,6e-05,5.38298]
[1777583720600,39.44,76447.71,0.0,0.9447,6e-05,5.37936]
[1777583725636,39.44,76449.11,0.0,0.94479,6e-05,5.37272]
[1777583737719,39.43,76450.02,0.0,0.9449,6e-05,5.36316]
[1777583742754,39.43,76450.17,0.0,0.94491,6e-05,5.36207]
[1777583748799,39.43,76449.61,0.0,0.94488,6e-05,5.36403]
[1777583752825,39.43,76435.86,0.0,0.94408,6e-05,5.42486]
[1777583753831,39.43,76427.46,0.0,0.94358,6e-05,5.46227]
[1777583759873,39.42,76426.93,0.0,0.94357,6e-05,5.46321]
[1777583764907,39.42,76426.69,0.0,0.94357,6e-05,5.46315]
[1777583770949,39.42,76426.06,0.0,0.94355,6e-05,5.46466]
[1777583776996,39.41,76425.64,0.0,0.94354,6e-05,5.46527]
[1777583782027,39.41,76426.34,0.0,0.94359,6e-05,5.4611]
[1777583787063,39.41,76426.14,0.0,0.9436,6e-05,5.46103]
[1777583794113,39.4,76425.05,0.0,0.94359,6e-05,5.46008]
[1777583800154,39.4,76425.03,0.0,0.9436,6e-05,5.45913]
[1777583805188,39.4,76424.27,0.0,0.94357,6e-05,5.46169]
[1777583810225,39.4,76424.32,0.0,0.94358,6e-05,5.46063]
[1777583812241,39.39,76415.54,0.0,0.94306,6e-05,5.49987]
[1777583813248,39.39,76408.92,0.0,0.94266,6e-05,5.5296]
[1777583814256,39.39,76408.23,0.0,0.94262,6e-05,5.53246]
[1777583817276,39.39,76402.17,0.0,0.94226,6e-05,5.55921]
[1777583822312,39.39,76399.56,0.0,0.94212,6e-05,5.56973]
[1777583827348,39.38,76399.49,0.0,0.94213,6e-05,5.56882]
[1777583832385,39.38,76395.5,0.0,0.94191,6e-05,5.58581]
[1777583837421,39.38,76393.83,0.0,0.94182,6e-05,5.59224]
[1777583842456,39.37,76394.26,0.0,0.94186,6e-05,5.58915]
[1777583844471,39.37,76399.77,0.0,0.9422,6e-05,5.56365]
[1777583849507,39.37,76400.2,0.0,0.94224,6e-05,5.56087]
[1777583854542,39.37,76400.15,0.0,0.94229,6e-05,5.55571]
[1777583859577,39.37,76400.16,0.0,0.9423,6e-05,5.55492]
[1777583865626,39.36,76399.76,0.0,0.94229,6e-05,5.55567]
[1777583871665,39.36,76398.19,0.0,0.94221,6e-05,5.56192]
[1777583872672,39.36,76390.93,0.0,0.94176,6e-05,5.59483]
[1777583874686,39.36,76385.51,0.0,0.94144,6e-05,5.61916]
[1777583880728,39.35,76384.49,0.0,0.94139,6e-05,5.62238]
[1777583885762,39.35,76383.74,0.0,0.94136,6e-05,5.62455]
[1777583890798,39.35,76383.68,0.0,0.94138,6e-05,5.62353]
[1777583895833,39.34,76386.73,0.0,0.94158,6e-05,5.60834]
[1777583900868,39.34,76385.84,0.0,0.94154,6e-05,5.61123]
[1777583905903,39.34,76385.17,0.0,0.94152,6e-05,5.6131]
[1777583911785,39.33,76384.65,0.0,0.94155,6e-05,5.6094]
[1777583916980,39.33,76385.13,0.0,0.94159,6e-05,5.606]
[1777583923022,39.32,76385.3,0.0,0.94162,6e-05,5.60384]
[1777583928057,39.32,76385.31,0.0,0.94164,6e-05,5.60266]
[1777583933092,39.32,76384.71,0.0,0.94161,6e-05,5.60433]
[1777583938127,39.31,76380.92,0.0,0.9414,6e-05,5.62051]
[1777583943161,39.31,76382.1,0.0,0.94148,6e-05,5.61389]
[1777583948198,39.31,76382.8,0.0,0.94154,6e-05,5.6095]
[1777583953232,39.3,76386.08,0.0,0.94176,6e-05,5.59336]
[1777583956253,39.3,76379.85,0.0,0.94139,6e-05,5.6212]
[1777583961293,39.3,76381.41,0.0,0.9415,6e-05,5.61279]
[1777583966322,39.29,76382.68,0.0,0.94159,6e-05,5.60572]
[1777583972365,39.29,76384.28,0.0,0.94175,6e-05,5.59237]
[1777583977400,39.29,76384.06,0.0,0.94176,6e-05,5.59225]
[1777583982434,39.28,76384.55,0.0,0.9418,6e-05,5.5889]
[1777583987471,39.28,76384.82,0.0,0.94183,6e-05,5.58656]
[1777583992506,39.28,76384.03,0.0,0.9418,6e-05,5.58906]
[1777583997540,39.27,76384.0,0.0,0.94181,6e-05,5.58806]
[1777584002575,39.27,76383.7,0.0,0.94181,6e-05,5.58829]
[1777584010632,39.27,76383.78,0.0,0.94184,6e-05,5.58611]
[1777584015667,39.26,76385.05,0.0,0.94193,6e-05,5.57922]
[1777584020704,39.26,76386.36,0.0,0.94202,6e-05,5.57218]
[1777584025741,39.26,76389.43,0.0,0.94222,6e-05,5.55721]
[1777584030776,39.25,76390.61,0.0,0.94231,6e-05,5.55102]
[1777584035811,39.25,76396.31,0.0,0.94271,6e-05,5.5197]
[1777584040849,39.25,76398.48,0.0,0.94285,6e-05,5.50945]
[1777584045882,39.25,76400.33,0.0,0.94296,6e-05,5.50058]
[1777584050916,39.25,76403.04,0.0,0.94313,6e-05,5.48805]
[1777584056958,39.25,76403.49,0.0,0.94316,6e-05,5.48576]
[1777584061993,39.25,76404.8,0.0,0.94324,6e-05,5.47966]
[1777584067028,39.25,76405.46,0.0,0.94329,6e-05,5.47658]
[1777584072073,39.25,76405.87,0.0,0.94331,6e-05,5.47468]
[1777584073071,39.25,76399.46,0.0,0.94292,6e-05,5.50367]
[1777584074078,39.25,76392.67,0.0,0.94251,6e-05,5.53444]
[1777584075084,39.25,76385.95,0.0,0.9421,6e-05,5.56494]
[1777584076092,39.25,76375.34,0.0,0.94145,6e-05,5.61332]
[1777584080130,39.24,76371.58,0.0,0.94123,6e-05,5.6296]
[1777584081128,39.24,76363.97,0.0,0.94076,6e-05,5.66434]
[1777584082135,39.24,76341.87,0.0,0.93937,6e-05,5.76672]
[1777584083142,39.24,76334.08,0.0,0.93887,6e-05,5.80286]
[1777584085159,39.24,76341.88,0.0,0.93937,6e-05,5.76636]
[1777584090191,39.24,76345.49,0.0,0.93959,6e-05,5.75038]
[1777584097239,39.24,76347.4,0.0,0.93979,6e-05,5.73418]
[1777584102275,39.23,76347.8,0.0,0.93983,6e-05,5.73123]
[1777584107311,39.23,76348.99,0.0,0.93992,6e-05,5.7246]
[1777584112345,39.23,76355.25,0.0,0.94033,6e-05,5.6945]
[1777584117379,39.22,76357.82,0.0,0.9405,6e-05,5.68173]
[1777584122414,39.22,76358.93,0.0,0.94058,6e-05,5.67571]
[1777584127449,39.22,76359.94,0.0,0.94066,6e-05,5.67017]
[1777584132486,39.22,76350.59,0.0,0.94008,6e-05,5.71257]
[1777584133493,39.21,76347.17,0.0,0.93987,6e-05,5.72822]
[1777584138528,39.22,76343.47,0.0,0.93962,6e-05,5.74658]
[1777584142563,39.22,76333.58,0.0,0.93898,6e-05,5.79364]
[1777584143566,39.22,76330.63,0.0,0.93879,6e-05,5.80761]
[1777584148603,39.22,76334.9,0.0,0.93905,6e-05,5.78831]
[1777584153638,39.23,76338.92,0.0,0.93934,6e-05,5.76577]
[1777584158673,39.23,76339.03,0.0,0.93933,6e-05,5.76638]
[1777584163710,39.23,76339.26,0.0,0.93933,6e-05,5.7665]
[1777584168743,39.24,76337.56,0.0,0.9392,6e-05,5.77564]
[1777584175793,39.24,76337.11,0.0,0.93915,6e-05,5.77935]
[1777584180828,39.24,76334.71,0.0,0.93899,6e-05,5.79169]
[1777584183699,39.25,76328.09,0.0,0.93855,6e-05,5.82333]
[1777584189891,39.25,76327.41,0.0,0.93849,6e-05,5.82749]
[1777584194929,39.25,76326.61,0.0,0.93843,6e-05,5.8322]
[1777584201974,39.25,76326.73,0.0,0.93842,6e-05,5.83275]
[1777584207010,39.26,76324.33,0.0,0.93826,6e-05,5.84483]
[1777584212045,39.26,76324.83,0.0,0.93833,6e-05,5.83842]
[1777584217080,39.26,76326.71,0.0,0.93844,6e-05,5.83024]
[1777584221111,39.26,76331.93,0.0,0.93877,6e-05,5.80636]
[1777584223122,39.26,76337.75,0.0,0.93913,6e-05,5.77952]
[1777584228158,39.27,76338.58,0.0,0.93917,6e-05,5.77674]
[1777584233195,39.27,76338.67,0.0,0.93916,6e-05,5.77747]
[1777584238228,39.27,76339.0,0.0,0.93917,6e-05,5.77708]
[1777584243263,39.28,76338.21,0.0,0.9391,6e-05,5.78193]
[1777584248298,39.28,76339.23,0.0,0.93915,6e-05,5.77837]
[1777584254191,39.28,76339.32,0.0,0.93914,6e-05,5.77937]
[1777584259375,39.29,76339.22,0.0,0.93912,6e-05,5.78102]
[1777584264409,39.29,76339.34,0.0,0.93911,6e-05,5.78162]
[1777584269446,39.29,76340.26,0.0,0.93915,6e-05,5.77851]
[1777584274480,39.3,76340.38,0.0,0.93919,6e-05,5.77447]
[1777584279515,39.3,76340.14,0.0,0.93915,6e-05,5.77681]
[1777584286564,39.31,76339.7,0.0,0.9391,6e-05,5.78047]
[1777584291599,39.31,76339.72,0.0,0.93909,6e-05,5.78155]
[1777584297642,39.31,76339.64,0.0,0.93907,6e-05,5.78329]
[1777584302680,39.31,76345.94,0.0,0.93947,6e-05,5.7541]
[1777584307715,39.31,76349.73,0.0,0.93971,6e-05,5.73638]
[1777584314611,39.31,76350.58,0.0,0.93978,6e-05,5.73131]
[1777584319799,39.31,76351.32,0.0,0.93981,6e-05,5.72919]
[1777584324835,39.32,76351.91,0.0,0.93983,6e-05,5.72769]
[1777584329869,39.32,76352.2,0.0,0.93983,6e-05,5.72755]
[1777584334908,39.32,76351.83,0.0,0.93983,6e-05,5.72579]
[1777584344823,39.32,76353.08,0.0,0.93991,6e-05,5.71985]
[1777584352026,39.32,76352.76,0.0,0.93992,6e-05,5.71947]
[1777584356054,39.32,76346.59,0.0,0.93954,6e-05,5.74705]
[1777584358067,39.31,76344.72,0.0,0.93943,6e-05,5.75513]
[1777584363103,39.31,76346.64,0.0,0.93958,6e-05,5.74462]
[1777584368139,39.3,76347.02,0.0,0.93962,6e-05,5.7414]
[1777584374185,39.3,76347.14,0.0,0.93965,6e-05,5.73882]
[1777584379221,39.29,76349.02,0.0,0.93979,6e-05,5.72871]
[1777584384256,39.29,76349.05,0.0,0.93981,6e-05,5.72725]
[1777584389291,39.29,76348.68,0.0,0.93981,6e-05,5.72764]
[1777584394326,39.28,76346.65,0.0,0.93974,6e-05,5.73108]
[1777584399361,39.28,76343.13,0.0,0.93953,6e-05,5.74605]
[1777584404395,39.28,76340.95,0.0,0.93941,6e-05,5.75484]
[1777584409431,39.27,76339.22,0.0,0.93932,6e-05,5.76156]
[1777584415316,39.27,76338.13,0.0,0.93927,6e-05,5.76508]
[1777584420508,39.26,76337.38,0.0,0.93924,6e-05,5.76732]
[1777584425542,39.26,76336.28,0.0,0.93919,6e-05,5.77124]
[1777584431585,39.26,76337.57,0.0,0.93929,6e-05,5.76378]
[1777584436620,39.25,76337.71,0.0,0.93931,6e-05,5.762]
[1777584441655,39.25,76337.29,0.0,0.9393,6e-05,5.76286]
[1777584446689,39.25,76334.78,0.0,0.93916,6e-05,5.77343]
[1777584451724,39.24,76334.69,0.0,0.93921,6e-05,5.76804]
[1777584457766,39.24,76335.03,0.0,0.93925,6e-05,5.76517]
[1777584462802,39.24,76336.14,0.0,0.93933,6e-05,5.75896]
[1777584468845,39.23,76337.74,0.0,0.93945,6e-05,5.75029]
[1777584473881,39.23,76335.81,0.0,0.93934,6e-05,5.75826]
[1777584478914,39.23,76335.58,0.0,0.93934,6e-05,5.75832]
[1777584483968,39.22,76331.84,0.0,0.93912,6e-05,5.7748]
[1777584484957,39.22,76321.65,0.0,0.93846,6e-05,5.82236]
[1777584485964,39.22,76318.66,0.0,0.93827,6e-05,5.83664]
[1777584488985,39.23,76311.95,0.0,0.93782,7e-05,5.86881]
[1777584493013,39.22,76303.33,0.0,0.93727,7e-05,5.9092]
[1777584498048,39.23,76299.31,0.0,0.93699,7e-05,5.92884]
[1777584503082,39.23,76297.43,0.0,0.93686,7e-05,5.93831]
[1777584505949,39.23,76287.41,0.0,0.93619,7e-05,5.98633]
[1777584511139,39.23,76285.54,0.0,0.93611,7e-05,5.99065]
[1777584516174,39.23,76282.42,0.0,0.9359,7e-05,6.00562]
[1777584521209,39.23,76277.05,0.0,0.93555,7e-05,6.03125]
[1777584526244,39.23,76275.87,0.0,0.93547,7e-05,6.03656]
[1777584532286,39.23,76277.58,0.0,0.93559,7e-05,6.02789]
[1777584538332,39.22,76276.52,0.0,0.93553,7e-05,6.03236]
[1777584543368,39.22,76277.59,0.0,0.93561,7e-05,6.02676]
[1777584551425,39.22,76278.92,0.0,0.93571,7e-05,6.01965]
[1777584556459,39.22,76279.76,0.0,0.93577,7e-05,6.01518]
[1777584561497,39.22,76279.83,0.0,0.93578,7e-05,6.01438]
[1777584566531,39.22,76278.92,0.0,0.93573,7e-05,6.0182]
[1777584571565,39.21,76279.68,0.0,0.93583,7e-05,6.00922]
[1777584576599,39.21,76280.09,0.0,0.93587,7e-05,6.0067]
[1777584581635,39.21,76275.96,0.0,0.9356,7e-05,6.02584]
[1777584586671,39.21,76277.53,0.0,0.93572,7e-05,6.0175]
[1777584591706,39.21,76280.26,0.0,0.93591,7e-05,6.00385]
[1777584596741,39.21,76279.32,0.0,0.93585,7e-05,6.0078]
[1777584601778,39.2,76283.26,0.0,0.93612,7e-05,5.98843]
[1777584606815,39.2,76282.35,0.0,0.93607,7e-05,5.99238]
[1777584611847,39.2,76281.04,0.0,0.93599,7e-05,5.99819]
[1777584618899,39.2,76278.34,0.0,0.93581,7e-05,6.01041]
[1777584623932,39.2,76288.35,0.0,0.93649,7e-05,5.96213]
[1777584628966,39.2,76291.94,0.0,0.93673,7e-05,5.94483]
[1777584634002,39.2,76294.47,0.0,0.93694,7e-05,5.928]
[1777584639038,39.2,76302.06,0.0,0.93744,7e-05,5.89209]
[1777584644078,39.2,76304.67,0.0,0.9376,7e-05,5.8801]
[1777584649107,39.2,76306.74,0.0,0.93773,7e-05,5.87074]
[1777584654144,39.2,76306.37,0.0,0.9377,7e-05,5.87294]
[1777584659178,39.2,76306.18,0.0,0.93768,7e-05,5.87433]
[1777584664214,39.2,76306.55,0.0,0.9377,7e-05,5.87313]
[1777584669251,39.21,76308.14,0.0,0.9378,7e-05,5.8662]
[1777584675293,39.21,76308.75,0.0,0.93783,7e-05,5.86415]
[1777584680329,39.21,76308.26,0.0,0.93778,7e-05,5.86717]
[1777584687220,39.21,76306.6,0.0,0.93766,7e-05,5.87595]
[1777584692415,39.22,76306.91,0.0,0.93772,7e-05,5.87043]
[1777584697450,39.22,76306.62,0.0,0.93769,7e-05,5.8725]
[1777584705510,39.22,76306.37,0.0,0.93766,7e-05,5.87491]
[1777584710542,39.22,76306.38,0.0,0.93765,7e-05,5.87554]
[1777584715577,39.22,76307.15,0.0,0.93769,7e-05,5.87259]
[1777584720611,39.23,76306.72,0.0,0.93765,7e-05,5.87532]
[1777584725646,39.23,76306.0,0.0,0.9376,7e-05,5.87941]
[1777584730682,39.23,76305.7,0.0,0.93757,7e-05,5.88147]
[1777584735717,39.23,76305.17,0.0,0.93752,7e-05,5.88459]
[1777584740752,39.23,76301.54,0.0,0.93728,7e-05,5.90223]
[1777584745787,39.23,76301.84,0.0,0.9373,7e-05,5.90119]
[1777584747801,39.24,76307.82,0.0,0.93768,7e-05,5.87307]
[1777584753843,39.24,76306.78,0.0,0.93765,7e-05,5.87388]
[1777584758877,39.24,76305.65,0.0,0.93757,7e-05,5.87968]
[1777584762906,39.24,76312.29,0.0,0.938,7e-05,5.84877]
[1777584766934,39.24,76318.08,0.0,0.93837,6e-05,5.82217]
[1777584771970,39.24,76320.82,0.0,0.93853,6e-05,5.81024]
[1777584777005,39.25,76319.52,0.0,0.93843,6e-05,5.81733]
[1777584782040,39.25,76317.99,0.0,0.93832,6e-05,5.82552]
[1777584787074,39.25,76317.78,0.0,0.93829,6e-05,5.82753]
[1777584792110,39.26,76319.74,0.0,0.93841,6e-05,5.81942]
[1777584797146,39.26,76321.78,0.0,0.93852,6e-05,5.81101]
[1777584804195,39.26,76326.58,0.0,0.93881,6e-05,5.79036]
[1777584809230,39.27,76330.93,0.0,0.93907,6e-05,5.77142]
[1777584815273,39.27,76333.88,0.0,0.93928,6e-05,5.75469]
[1777584818293,39.28,76339.49,0.0,0.93962,6e-05,5.72946]
[1777584820309,39.28,76344.58,0.0,0.93994,6e-05,5.70649]
[1777584825344,39.28,76345.09,0.0,0.93996,6e-05,5.70446]
[1777584830380,39.28,76349.43,0.0,0.94025,6e-05,5.68368]
[1777584835414,39.28,76347.78,0.0,0.94015,6e-05,5.69082]
[1777584840451,39.28,76347.71,0.0,0.94013,6e-05,5.69213]
[1777584845485,39.28,76347.91,0.0,0.94012,6e-05,5.6932]
[1777584850521,39.29,76351.08,0.0,0.94029,6e-05,5.68055]
[1777584856564,39.3,76349.89,0.0,0.94018,6e-05,5.68857]
[1777584862607,39.31,76348.2,0.0,0.94004,6e-05,5.69887]
[1777584867643,39.31,76352.84,0.0,0.94031,6e-05,5.67897]
[1777584871669,39.31,76358.03,0.0,0.94069,6e-05,5.64982]
[1777584874690,39.31,76360.12,0.0,0.94083,6e-05,5.6393]
[1777584879726,39.3,76356.73,0.0,0.94065,6e-05,5.65313]
[1777584884761,39.3,76358.23,0.0,0.94076,6e-05,5.64461]
[1777584889796,39.29,76359.3,0.0,0.94085,6e-05,5.63809]
[1777584894831,39.29,76361.26,0.0,0.94099,6e-05,5.62751]
[1777584899867,39.28,76363.91,0.0,0.94118,6e-05,5.61378]
[1777584906916,39.28,76368.99,0.0,0.94152,6e-05,5.5884]
[1777584909940,39.27,76374.29,0.0,0.94186,6e-05,5.56337]
[1777584914973,39.27,76376.09,0.0,0.94199,6e-05,5.55394]
[1777584920012,39.27,76377.79,0.0,0.94211,6e-05,5.54502]
[1777584925041,39.26,76380.51,0.0,0.94229,6e-05,5.53163]
[1777584930076,39.26,76381.01,0.0,0.94233,6e-05,5.52838]
[1777584935114,39.26,76383.77,0.0,0.94256,6e-05,5.51032]
[1777584940146,39.26,76385.88,0.0,0.9427,6e-05,5.49998]
[1777584946189,39.25,76385.34,0.0,0.94267,6e-05,5.50159]
[1777584951224,39.25,76385.59,0.0,0.9427,6e-05,5.49977]
[1777584958272,39.25,76386.6,0.0,0.94277,6e-05,5.49429]
[1777584963308,39.25,76386.58,0.0,0.94278,6e-05,5.49376]
[1777584968344,39.25,76390.58,0.0,0.94303,6e-05,5.4751]
[1777584974385,39.25,76391.0,0.0,0.94306,6e-05,5.47274]
[1777584979421,39.24,76391.03,0.0,0.94307,6e-05,5.47233]
[1777584984457,39.24,76390.92,0.0,0.94306,6e-05,5.47255]
[1777584989493,39.24,76390.41,0.0,0.94304,6e-05,5.4746]
[1777584993521,39.24,76381.86,0.0,0.94256,6e-05,5.50867]
[1777584994527,39.24,76374.03,0.0,0.94208,6e-05,5.54429]
[1777584995534,39.24,76374.17,0.0,0.94209,6e-05,5.54349]
[1777584998556,39.24,76382.04,0.0,0.94258,6e-05,5.50719]
[1777585003591,39.24,76383.46,0.0,0.94267,6e-05,5.50051]
[1777585009467,39.24,76383.2,0.0,0.94266,6e-05,5.50118]
[1777585014668,39.24,76383.93,0.0,0.94271,6e-05,5.49752]
[1777585019703,39.24,76384.21,0.0,0.94273,6e-05,5.49599]
[1777585024740,39.24,76385.11,0.0,0.94279,6e-05,5.49169]
[1777585029773,39.24,76388.13,0.0,0.94297,6e-05,5.47787]
[1777585037830,39.24,76385.75,0.0,0.94283,6e-05,5.48865]
[1777585042869,39.24,76385.3,0.0,0.9428,6e-05,5.4907]
[1777585047900,39.24,76385.24,0.0,0.9428,6e-05,5.49101]
[1777585052935,39.24,76382.69,0.0,0.94268,6e-05,5.49803]
[1777585057970,39.24,76382.78,0.0,0.94269,6e-05,5.49761]
[1777585064011,39.24,76383.32,0.0,0.94272,6e-05,5.49519]
[1777585069888,39.24,76383.45,0.0,0.94273,6e-05,5.49463]
[1777585079117,39.24,76384.13,0.0,0.94277,6e-05,5.49167]
[1777585082138,39.24,76390.19,0.0,0.94314,6e-05,5.46425]
[1777585087173,39.24,76387.74,0.0,0.94298,6e-05,5.47594]
[1777585092207,39.24,76387.41,0.0,0.94295,6e-05,5.47791]
[1777585097242,39.24,76387.03,0.0,0.94293,6e-05,5.48007]
[1777585102278,39.24,76387.05,0.0,0.94292,6e-05,5.48039]
[1777585107313,39.24,76387.13,0.0,0.94292,6e-05,5.48042]
[1777585113355,39.24,76387.55,0.0,0.94298,6e-05,5.47438]
[1777585118390,39.25,76387.31,0.0,0.94296,6e-05,5.47584]
[1777585123425,39.25,76386.6,0.0,0.94292,6e-05,5.47914]
[1777585128462,39.25,76386.45,0.0,0.94291,6e-05,5.47982]
[1777585133494,39.25,76386.4,0.0,0.94291,6e-05,5.48004]
[1777585138531,39.25,76386.32,0.0,0.9429,6e-05,5.48038]
[1777585143564,39.25,76382.48,0.0,0.94267,6e-05,5.49769]
[1777585148601,39.24,76379.32,0.0,0.94248,6e-05,5.51182]
[1777585153636,39.24,76379.76,0.0,0.94251,6e-05,5.50949]
[1777585157666,39.24,76371.59,0.0,0.94201,6e-05,5.54649]
[1777585158671,39.24,76367.62,0.0,0.94177,6e-05,5.56453]
[1777585160685,39.24,76367.86,0.0,0.94179,6e-05,5.56309]
[1777585165720,39.24,76369.29,0.0,0.94189,6e-05,5.55565]
[1777585171761,39.24,76370.14,0.0,0.942,6e-05,5.54604]
[1777585177803,39.23,76370.62,0.0,0.94204,6e-05,5.54277]
[1777585188881,39.23,76369.42,0.0,0.942,6e-05,5.54612]
[1777585195930,39.22,76368.51,0.0,0.94196,6e-05,5.54893]
[1777585200964,39.22,76371.61,0.0,0.94216,6e-05,5.53387]
[1777585209029,39.22,76373.18,0.0,0.94228,6e-05,5.52533]
[1777585216073,39.21,76374.08,0.0,0.94235,6e-05,5.52004]
[1777585226139,39.21,76375.16,0.0,0.94244,6e-05,5.5133]
[1777585237251,39.2,76376.13,0.0,0.94256,6e-05,5.50252]
[1777585242286,39.2,76376.45,0.0,0.94259,6e-05,5.50031]
[1777585247320,39.2,76376.75,0.0,0.94262,6e-05,5.49821]
[1777585252357,39.2,76376.88,0.0,0.94264,6e-05,5.49688]
[1777585260412,39.19,76377.49,0.0,0.94269,6e-05,5.49297]
[1777585265454,39.19,76377.9,0.0,0.94273,6e-05,5.49041]
[1777585270482,39.19,76378.1,0.0,0.94275,6e-05,5.48883]
[1777585275517,39.19,76381.06,0.0,0.94294,6e-05,5.47478]
[1777585281370,39.18,76381.57,0.0,0.94298,6e-05,5.47187]
[1777585289615,39.18,76381.1,0.0,0.94296,6e-05,5.4733]
[1777585298678,39.18,76380.41,0.0,0.94297,6e-05,5.47114]
[1777585300691,39.18,76385.54,0.0,0.94328,6e-05,5.44778]
[1777585308747,39.18,76386.72,0.0,0.94335,6e-05,5.44233]
[1777585314790,39.18,76385.89,0.0,0.9433,6e-05,5.44603]
[1777585319825,39.18,76388.49,0.0,0.94346,6e-05,5.43428]
[1777585324859,39.18,76387.79,0.0,0.94342,6e-05,5.43748]
[1777585331721,39.18,76386.82,0.0,0.94336,6e-05,5.44185]
[1777585336945,39.18,76386.39,0.0,0.94334,6e-05,5.44375]
[1777585341979,39.18,76386.64,0.0,0.94335,6e-05,5.44254]
[1777585348021,39.18,76385.99,0.0,0.94331,6e-05,5.44537]
[1777585354063,39.18,76385.67,0.0,0.94334,6e-05,5.4421]
[1777585359098,39.18,76385.43,0.0,0.94333,6e-05,5.44311]
[1777585364132,39.18,76385.83,0.0,0.94335,6e-05,5.44124]
[1777585371183,39.18,76385.19,0.0,0.94331,6e-05,5.4441]
[1777585378232,39.18,76384.94,0.0,0.9433,6e-05,5.4452]
[1777585386288,39.18,76384.82,0.0,0.94329,6e-05,5.44572]
[1777585392146,39.18,76384.72,0.0,0.94328,6e-05,5.44618]
[1777585397373,39.18,76384.63,0.0,0.94328,6e-05,5.4466]
[1777585402402,39.18,76384.64,0.0,0.94328,6e-05,5.44658]
[1777585407436,39.18,76384.43,0.0,0.94327,6e-05,5.44758]
[1777585411465,39.18,76376.54,0.0,0.94283,6e-05,5.47878]
[1777585414486,39.18,76371.8,0.0,0.94253,6e-05,5.50115]
[1777585419521,39.18,76373.02,0.0,0.94261,6e-05,5.49518]
[1777585424556,39.18,76372.65,0.0,0.94259,6e-05,5.49643]
[1777585429591,39.18,76372.38,0.0,0.94258,6e-05,5.49722]
[1777585431606,39.18,76366.05,0.0,0.94219,6e-05,5.52585]
[1777585436642,39.18,76366.01,0.0,0.94217,6e-05,5.52719]
[1777585441676,39.18,76368.63,0.0,0.94231,6e-05,5.51681]
[1777585446711,39.19,76367.38,0.0,0.94223,6e-05,5.52309]
[1777585451744,39.19,76367.6,0.0,0.94222,6e-05,5.52358]
[1777585456780,39.2,76366.32,0.0,0.94211,6e-05,5.5321]
[1777585461815,39.21,76368.16,0.0,0.94219,6e-05,5.52625]
[1777585466850,39.21,76365.71,0.0,0.942,6e-05,5.53991]
[1777585473899,39.22,76363.34,0.0,0.94186,6e-05,5.54929]
[1777585478935,39.23,76359.89,0.0,0.94162,6e-05,5.56727]
[1777585484976,39.24,76356.37,0.0,0.94136,6e-05,5.58582]
[1777585490014,39.24,76352.61,0.0,0.9411,6e-05,5.60497]
[1777585495046,39.25,76348.92,0.0,0.94085,6e-05,5.62375]
[1777585500081,39.25,76343.87,0.0,0.94051,6e-05,5.64872]
[1777585505115,39.25,76341.59,0.0,0.94034,6e-05,5.66084]
[1777585517019,39.27,76341.3,0.0,0.94027,6e-05,5.66611]
[1777585522237,39.27,76340.95,0.0,0.94023,6e-05,5.66941]
[1777585529285,39.28,76341.93,0.0,0.94026,6e-05,5.66717]
[1777585534319,39.28,76340.49,0.0,0.94019,6e-05,5.67077]
[1777585541368,39.29,76339.14,0.0,0.94008,6e-05,5.67923]
[1777585547417,39.3,76338.25,0.0,0.93999,6e-05,5.68555]
[1777585550434,39.3,76328.56,0.0,0.93936,6e-05,5.73144]
[1777585552446,39.3,76322.27,0.0,0.93895,6e-05,5.76124]
[1777585556474,39.3,76316.52,0.0,0.93857,6e-05,5.78888]
[1777585560502,39.3,76311.15,0.0,0.93821,7e-05,5.81475]
[1777585565536,39.31,76307.49,0.0,0.93796,7e-05,5.83266]
[1777585570573,39.31,76303.61,0.0,0.9377,7e-05,5.85153]
[1777585575613,39.31,76300.63,0.0,0.9375,7e-05,5.86613]
[1777585583664,39.31,76296.29,0.0,0.9372,7e-05,5.88734]
[1777585586686,39.31,76289.03,0.0,0.93672,7e-05,5.9219]
[1777585589706,39.31,76284.93,0.0,0.93645,7e-05,5.94136]
[1777585590714,39.31,76277.88,0.0,0.93598,7e-05,5.97487]
[1777585592727,39.31,76272.73,0.0,0.93569,7e-05,5.99449]
[1777585597762,39.31,76269.59,0.0,0.93548,7e-05,6.00896]
[1777585602800,39.31,76272.37,0.0,0.93566,7e-05,5.99639]
[1777585607832,39.31,76280.2,0.0,0.93618,7e-05,5.95956]
[1777585610854,39.31,76288.75,0.0,0.93674,7e-05,5.91911]
[1777585611860,39.31,76298.84,0.0,0.9374,7e-05,5.87152]
[1777585616895,39.32,76299.79,0.0,0.93745,7e-05,5.86804]
[1777585621930,39.32,76300.25,0.0,0.93747,7e-05,5.8669]
[1777585626964,39.32,76293.23,0.0,0.93699,7e-05,5.90111]
[1777585632000,39.32,76290.64,0.0,0.93681,7e-05,5.91412]
[1777585637035,39.33,76294.89,0.0,0.93709,7e-05,5.89452]
[1777585639049,39.33,76289.65,0.0,0.93674,7e-05,5.9195]
[1777585643080,39.33,76283.52,0.0,0.93633,7e-05,5.94901]
[1777585648115,39.33,76288.7,0.0,0.93666,7e-05,5.92471]
[1777585653150,39.33,76290.19,0.0,0.93681,7e-05,5.91312]
[1777585656171,39.33,76283.95,0.0,0.93639,7e-05,5.94291]
[1777585660198,39.33,76289.65,0.0,0.93676,7e-05,5.91606]
[1777585661206,39.33,76289.87,0.0,0.93678,7e-05,5.91513]
[1777585666243,39.33,76289.06,0.0,0.93672,7e-05,5.91922]
[1777585668254,39.33,76283.96,0.0,0.93638,7e-05,5.94351]
[1777585673290,39.33,76281.73,0.0,0.93623,7e-05,5.9541]
[1777585678328,39.33,76280.7,0.0,0.93617,7e-05,5.9588]
[1777585679333,39.33,76285.94,0.0,0.93652,7e-05,5.93384]
[1777585681347,39.33,76288.57,0.0,0.93669,7e-05,5.9214]
[1777585686381,39.33,76287.13,0.0,0.93659,7e-05,5.92843]
[1777585691417,39.33,76288.15,0.0,0.93666,7e-05,5.92375]
[1777585696452,39.33,76283.72,0.0,0.93636,7e-05,5.94489]
[1777585701487,39.33,76281.14,0.0,0.93619,7e-05,5.95705]
[1777585704507,39.33,76269.21,0.0,0.93539,7e-05,6.01388]
[1777585705519,39.33,76268.01,0.0,0.93532,7e-05,6.01951]
[1777585707534,39.33,76242.84,0.0,0.93361,7e-05,6.14051]
[1777585708538,39.33,76240.46,0.0,0.93345,7e-05,6.1518]
[1777585710556,39.33,76249.14,0.0,0.93404,7e-05,6.11002]
[1777585715587,39.33,76250.6,0.0,0.93419,7e-05,6.09783]
[1777585720626,39.33,76250.52,0.0,0.93419,7e-05,6.09768]
[1777585726664,39.33,76248.56,0.0,0.93404,7e-05,6.10847]
[1777585729685,39.33,76253.8,0.0,0.93438,7e-05,6.08426]
[1777585734721,39.34,76249.74,0.0,0.93409,7e-05,6.10478]
[1777585739756,39.34,76248.46,0.0,0.93398,7e-05,6.11261]
[1777585743784,39.34,76258.93,0.0,0.93468,7e-05,6.06303]
[1777585744795,39.34,76265.07,0.0,0.9351,7e-05,6.03353]
[1777585746805,39.34,76271.56,0.0,0.93553,7e-05,6.00249]
[1777585751841,39.36,76275.24,0.0,0.93571,7e-05,5.99008]
[1777585756876,39.42,76275.88,0.0,0.93547,7e-05,6.00744]
[1777585761912,39.45,76275.01,0.0,0.93526,7e-05,6.02271]
[1777585766945,39.46,76278.3,0.0,0.93541,7e-05,6.01189]
[1777585771981,39.47,76280.05,0.0,0.93557,7e-05,5.99891]
[1777585777015,39.47,76282.08,0.0,0.93571,7e-05,5.98941]
[1777585785071,39.47,76284.11,0.0,0.93584,7e-05,5.98004]
[1777585790111,39.47,76284.46,0.0,0.93586,7e-05,5.97855]
[1777585799171,39.47,76285.52,0.0,0.93593,7e-05,5.97376]
[1777585805213,39.47,76285.82,0.0,0.93594,7e-05,5.9725]
[1777585811255,39.47,76286.45,0.0,0.93598,7e-05,5.96967]
[1777585816289,39.47,76288.37,0.0,0.93611,7e-05,5.96073]
[1777585825355,39.47,76284.91,0.0,0.93587,7e-05,5.97756]
[1777585829381,39.47,76290.27,0.0,0.93623,7e-05,5.95229]
[1777585837437,39.47,76287.37,0.0,0.93607,7e-05,5.96203]
[1777585842474,39.47,76290.2,0.0,0.93625,7e-05,5.94906]
[1777585846502,39.48,76295.28,0.0,0.93658,7e-05,5.92539]
[1777585851537,39.48,76296.52,0.0,0.93666,7e-05,5.91989]
[1777585856571,39.48,76296.54,0.0,0.93666,7e-05,5.91999]
[1777585862613,39.48,76294.72,0.0,0.93653,7e-05,5.92888]
[1777585869486,39.48,76293.02,0.0,0.93642,7e-05,5.9373]
[1777585874698,39.48,76297.37,0.0,0.9367,7e-05,5.91701]
[1777585879733,39.48,76299.79,0.0,0.93686,7e-05,5.90593]
[1777585884768,39.48,76300.67,0.0,0.93691,7e-05,5.90219]
[1777585890809,39.48,76300.75,0.0,0.93691,7e-05,5.90214]
[1777585895848,39.48,76302.52,0.0,0.93707,7e-05,5.88933]
[1777585900883,39.48,76301.57,0.0,0.937,7e-05,5.89411]
[1777585908939,39.49,76299.37,0.0,0.93685,7e-05,5.90469]
[1777585914981,39.49,76299.25,0.0,0.93684,7e-05,5.90532]
[1777585920022,39.49,76299.41,0.0,0.93685,7e-05,5.90459]
[1777585924045,39.49,76294.44,0.0,0.93653,7e-05,5.92801]
[1777585929080,39.48,76294.34,0.0,0.93652,7e-05,5.92826]
[1777585932101,39.48,76287.74,0.0,0.93609,7e-05,5.95947]
[1777585935121,39.48,76282.51,0.0,0.93574,7e-05,5.98417]
[1777585940157,39.48,76279.83,0.0,0.93556,7e-05,5.99666]
[1777585945193,39.48,76280.91,0.0,0.93564,7e-05,5.99121]
[1777585950227,39.48,76276.48,0.0,0.93535,7e-05,6.01195]
[1777585952241,39.48,76270.56,0.0,0.935,7e-05,6.03519]
[1777585957275,39.48,76267.74,0.0,0.93482,7e-05,6.04807]
[1777585963318,39.48,76266.92,0.0,0.93477,7e-05,6.05134]
[1777585965332,39.48,76255.98,0.0,0.93403,7e-05,6.1036]
[1777585970369,39.47,76251.33,0.0,0.93373,7e-05,6.12504]
[1777585972381,39.47,76243.0,0.0,0.93316,7e-05,6.16483]
[1777585974398,39.47,76235.35,0.0,0.93264,7e-05,6.20136]
[1777585975411,39.47,76230.01,0.0,0.93227,7e-05,6.22698]
[1777585980439,39.46,76229.08,0.0,0.93223,7e-05,6.22973]
[1777585985474,39.46,76230.73,0.0,0.93236,7e-05,6.22092]
[1777585990509,39.46,76229.48,0.0,0.9323,7e-05,6.22536]
[1777585995548,39.45,76232.97,0.0,0.93256,7e-05,6.20683]
[1777586000581,39.45,76234.4,0.0,0.93268,7e-05,6.19852]
[1777586004610,39.45,76236.77,0.0,0.93284,7e-05,6.18741]
[1777586008638,39.45,76243.18,0.0,0.93327,7e-05,6.15731]
[1777586010652,39.45,76252.71,0.0,0.93391,7e-05,6.11185]
[1777586011658,39.46,76257.12,0.0,0.93426,7e-05,6.08615]
[1777586013673,39.46,76260.14,0.0,0.93446,7e-05,6.07197]
[1777586019534,39.46,76259.32,0.0,0.9344,7e-05,6.07622]
[1777586024750,39.46,76258.33,0.0,0.93433,7e-05,6.08069]
[1777586029786,39.46,76256.93,0.0,0.93424,7e-05,6.08755]
[1777586036834,39.45,76249.57,0.0,0.93374,7e-05,6.12231]
[1777586041869,39.45,76248.37,0.0,0.93367,7e-05,6.12745]
[1777586046906,39.45,76248.17,0.0,0.93366,7e-05,6.12772]
[1777586051944,39.45,76247.89,0.0,0.93366,7e-05,6.12836]
[1777586056978,39.45,76236.84,0.0,0.9329,7e-05,6.18115]
[1777586057985,39.45,76233.29,0.0,0.93265,7e-05,6.19862]
[1777586063019,39.45,76231.5,0.0,0.93252,7e-05,6.20834]
[1777586068055,39.45,76230.81,0.0,0.93246,7e-05,6.21214]
[1777586073097,39.45,76231.4,0.0,0.93257,7e-05,6.2028]
[1777586075106,39.45,76225.43,0.0,0.93216,7e-05,6.23129]
[1777586080140,39.45,76219.39,0.0,0.93174,7e-05,6.26084]
[1777586085175,39.45,76220.26,0.0,0.9318,7e-05,6.25695]
[1777586090214,39.45,76201.15,0.0,0.93044,7e-05,6.35084]
[1777586091221,39.45,76194.0,0.0,0.92993,7e-05,6.38612]
[1777586092226,39.45,76196.0,0.0,0.93008,7e-05,6.37597]
[1777586097261,39.44,76203.49,0.0,0.93062,7e-05,6.33852]
[1777586102296,39.44,76205.89,0.0,0.9308,7e-05,6.3264]
[1777586107330,39.44,76206.75,0.0,0.93086,7e-05,6.32187]
[1777586112365,39.44,76207.87,0.0,0.93094,7e-05,6.31608]
[1777586117401,39.44,76210.17,0.0,0.93111,7e-05,6.30452]
[1777586122436,39.44,76210.27,0.0,0.93112,7e-05,6.30377]
[1777586125457,39.44,76220.02,0.0,0.93181,7e-05,6.256]
[1777586129484,39.44,76225.57,0.0,0.93219,7e-05,6.22916]
[1777586133513,39.44,76231.49,0.0,0.93267,7e-05,6.19408]
[1777586136534,39.44,76233.97,0.0,0.93284,7e-05,6.18258]
[1777586141569,39.44,76231.39,0.0,0.93265,7e-05,6.19603]
[1777586146604,39.44,76229.92,0.0,0.93253,7e-05,6.20408]
[1777586158688,39.45,76229.46,0.0,0.93248,7e-05,6.20751]
[1777586164731,39.44,76229.78,0.0,0.93253,7e-05,6.20425]
[1777586169770,39.44,76229.75,0.0,0.93255,7e-05,6.20299]
[1777586180671,39.43,76228.43,0.0,0.9325,7e-05,6.20623]
[1777586185878,39.42,76228.32,0.0,0.93251,7e-05,6.20532]
[1777586190913,39.42,76228.62,0.0,0.93255,7e-05,6.20243]
[1777586200812,39.41,76228.6,0.0,0.93264,7e-05,6.19489]
[1777586206018,39.41,76228.85,0.0,0.93267,7e-05,6.19231]
[1777586211052,39.41,76229.3,0.0,0.93272,7e-05,6.18882]
[1777586216087,39.4,76230.91,0.0,0.93285,7e-05,6.17972]
[1777586227164,39.39,76230.69,0.0,0.93288,7e-05,6.17807]
[1777586233207,39.39,76226.51,0.0,0.93259,7e-05,6.19835]
[1777586238245,39.4,76225.82,0.0,0.93253,7e-05,6.20252]
[1777586243279,39.4,76224.67,0.0,0.93244,7e-05,6.20889]
[1777586248315,39.4,76223.36,0.0,0.93233,7e-05,6.21599]
[1777586254357,39.4,76222.74,0.0,0.93233,7e-05,6.21497]
[1777586261405,39.4,76217.72,0.0,0.93196,7e-05,6.24024]
[1777586267448,39.41,76217.74,0.0,0.93196,7e-05,6.24076]
[1777586272483,39.41,76217.79,0.0,0.93195,7e-05,6.24102]
[1777586278524,39.41,76217.73,0.0,0.93194,7e-05,6.24185]
[1777586284567,39.41,76220.4,0.0,0.93212,7e-05,6.22938]
[1777586291442,39.41,76221.73,0.0,0.9322,7e-05,6.22357]
[1777586298665,39.41,76222.62,0.0,0.93226,7e-05,6.21991]
[1777586303700,39.42,76223.49,0.0,0.93231,7e-05,6.21617]
[1777586311582,39.42,76225.06,0.0,0.93246,7e-05,6.20452]
[1777586316788,39.42,76225.35,0.0,0.93247,7e-05,6.20365]
[1777586322833,39.42,76225.63,0.0,0.93248,7e-05,6.20297]
[1777586328876,39.42,76225.77,0.0,0.93248,7e-05,6.20297]
[1777586338943,39.43,76226.15,0.0,0.93249,7e-05,6.20223]
[1777586343982,39.43,76226.18,0.0,0.93248,7e-05,6.20263]
[1777586345997,39.43,76238.35,0.0,0.93332,7e-05,6.1438]
[1777586347004,39.43,76246.6,0.0,0.93389,7e-05,6.10413]
[1777586348026,39.43,76246.31,0.0,0.93386,7e-05,6.10581]
[1777586351902,39.43,76233.56,0.0,0.93297,7e-05,6.16854]
[1777586357078,39.44,76233.81,0.0,0.93297,7e-05,6.16832]
[1777586364127,39.44,76233.5,0.0,0.93293,7e-05,6.17123]
[1777586369165,39.44,76234.02,0.0,0.93295,7e-05,6.16975]
[1777586376215,39.45,76233.69,0.0,0.93296,7e-05,6.16804]
[1777586381251,39.45,76233.82,0.0,0.93295,7e-05,6.16855]
[1777586383264,39.45,76239.83,0.0,0.93336,7e-05,6.13991]
[1777586385278,39.46,76240.23,0.0,0.93338,7e-05,6.13856]
[1777586390312,39.46,76239.25,0.0,0.93329,7e-05,6.14474]
[1777586395367,39.46,76237.49,0.0,0.93315,7e-05,6.15466]
[1777586396371,39.46,76205.36,0.0,0.9309,7e-05,6.31163]
[1777586397378,39.46,76195.11,0.0,0.93016,7e-05,6.3621]
[1777586398389,39.46,76196.62,0.0,0.93027,7e-05,6.35459]
[1777586402416,39.46,76204.74,0.0,0.93086,7e-05,6.31439]
[1777586403421,39.46,76210.19,0.0,0.93124,7e-05,6.28763]
[1777586404428,39.46,76216.29,0.0,0.93167,7e-05,6.2578]
[1777586405435,39.46,76217.96,0.0,0.93179,7e-05,6.24971]
[1777586410474,39.46,76223.69,0.0,0.93218,7e-05,6.22226]
[1777586414502,39.47,76223.96,0.0,0.93219,7e-05,6.22168]
[1777586418531,39.47,76231.44,0.0,0.9327,7e-05,6.18602]
[1777586423565,39.47,76233.64,0.0,0.93284,7e-05,6.17659]
[1777586428605,39.48,76236.46,0.0,0.93301,7e-05,6.16429]
[1777586431623,39.48,76230.05,0.0,0.9326,7e-05,6.1913]
[1777586433635,39.48,76224.45,0.0,0.93221,7e-05,6.21893]
[1777586435649,39.48,76237.36,0.0,0.9331,7e-05,6.15671]
[1777586436657,39.48,76242.15,0.0,0.93342,7e-05,6.13387]
[1777586441695,39.49,76244.01,0.0,0.93353,7e-05,6.12655]
[1777586446727,39.49,76246.84,0.0,0.93372,7e-05,6.11327]
[1777586451762,39.49,76247.2,0.0,0.93375,7e-05,6.11106]
[1777586456797,39.49,76249.8,0.0,0.93393,7e-05,6.09809]
[1777586461831,39.49,76250.79,0.0,0.93399,7e-05,6.09388]
[1777586466866,39.49,76252.23,0.0,0.9341,7e-05,6.08669]
[1777586471902,39.49,76252.63,0.0,0.93413,7e-05,6.08452]
[1777586476936,39.49,76254.28,0.0,0.93424,7e-05,6.0764]
[1777586478951,39.49,76259.96,0.0,0.93463,7e-05,6.0491]
[1777586483986,39.49,76265.53,0.0,0.93499,7e-05,6.02395]
[1777586489022,39.49,76267.43,0.0,0.93509,7e-05,6.01642]
[1777586492043,39.5,76258.73,0.0,0.93454,7e-05,6.05415]
[1777586497079,39.5,76255.45,0.0,0.93431,7e-05,6.07016]
[1777586498085,39.5,76250.13,0.0,0.93394,7e-05,6.09613]
[1777586503120,39.5,76250.74,0.0,0.93398,7e-05,6.09367]
[1777586508157,39.5,76249.06,0.0,0.93387,7e-05,6.10129]
[1777586513190,39.5,76253.62,0.0,0.93418,7e-05,6.07934]
[1777586515204,39.5,76242.17,0.0,0.93338,7e-05,6.1353]
[1777586516211,39.5,76240.16,0.0,0.93324,7e-05,6.14533]
[1777586521245,39.51,76243.65,0.0,0.93347,7e-05,6.12955]
[1777586526281,39.51,76242.69,0.0,0.93338,7e-05,6.13597]
[1777586527289,39.51,76247.85,0.0,0.93372,7e-05,6.11144]
[1777586528294,39.51,76253.76,0.0,0.93412,7e-05,6.0834]
[1777586529302,39.51,76253.09,0.0,0.93407,7e-05,6.08707]
[1777586534337,39.52,76254.25,0.0,0.93412,7e-05,6.08374]
[1777586539373,39.53,76254.5,0.0,0.93411,7e-05,6.08475]
[1777586543255,39.55,76266.65,0.0,0.93484,7e-05,6.03282]
[1777586545415,39.57,76259.01,0.0,0.93419,7e-05,6.07924]
[1777586546428,39.57,76252.81,0.0,0.93376,7e-05,6.10946]
[1777586547430,39.58,76252.74,0.0,0.93375,7e-05,6.11017]
[1777586552466,39.58,76256.53,0.0,0.93403,7e-05,6.08904]
[1777586557504,39.59,76256.29,0.0,0.93398,7e-05,6.09226]
[1777586562535,39.59,76254.45,0.0,0.93383,7e-05,6.10307]
[1777586567570,39.6,76255.71,0.0,0.93389,7e-05,6.09889]
[1777586572610,39.61,76257.0,0.0,0.93394,7e-05,6.09494]
[1777586577642,39.61,76258.85,0.0,0.93405,7e-05,6.08791]
[1777586582677,39.62,76252.4,0.0,0.93358,7e-05,6.12073]
[1777586584692,39.62,76247.14,0.0,0.93321,7e-05,6.14663]
[1777586587712,39.62,76239.18,0.0,0.93265,7e-05,6.18584]
[1777586592747,39.62,76235.78,0.0,0.9324,7e-05,6.20339]
[1777586597781,39.63,76234.1,0.0,0.93227,7e-05,6.21258]
[1777586603824,39.63,76232.7,0.0,0.93215,7e-05,6.22061]
[1777586608859,39.63,76232.27,0.0,0.93211,7e-05,6.22374]
[1777586610874,39.63,76218.36,0.0,0.93113,7e-05,6.29174]
[1777586615908,39.63,76211.94,0.0,0.93072,7e-05,6.31863]
[1777586620945,39.64,76212.23,0.0,0.93073,7e-05,6.31736]
[1777586622958,39.64,76220.17,0.0,0.93129,7e-05,6.27867]
[1777586629001,39.64,76220.33,0.0,0.9313,7e-05,6.27836]
[1777586630010,39.64,76215.99,0.0,0.93099,7e-05,6.29958]
[1777586635043,39.64,76215.44,0.0,0.93095,7e-05,6.30233]
[1777586636050,39.64,76210.35,0.0,0.93059,7e-05,6.3272]
[1777586641086,39.64,76212.12,0.0,0.93072,7e-05,6.31825]
[1777586645113,39.64,76217.3,0.0,0.93109,7e-05,6.2928]
[1777586650148,39.64,76217.28,0.0,0.93109,7e-05,6.29276]
[1777586655183,39.64,76218.64,0.0,0.93119,7e-05,6.28599]
[1777586657197,39.64,76224.03,0.0,0.93157,7e-05,6.25971]
[1777586662232,39.64,76226.87,0.0,0.93176,7e-05,6.24605]
[1777586667267,39.64,76225.22,0.0,0.93164,7e-05,6.25426]
[1777586673309,39.64,76226.12,0.0,0.93175,7e-05,6.24528]
[1777586679352,39.64,76224.52,0.0,0.93163,7e-05,6.25344]
[1777586684385,39.64,76223.07,0.0,0.93153,7e-05,6.26082]
[1777586689420,39.64,76222.62,0.0,0.93149,7e-05,6.26335]
[1777586694458,39.64,76224.16,0.0,0.93159,7e-05,6.25624]
[1777586699491,39.64,76222.76,0.0,0.93149,7e-05,6.26349]
[1777586704526,39.64,76224.17,0.0,0.93158,7e-05,6.25713]
[1777586709561,39.65,76224.57,0.0,0.9316,7e-05,6.25578]
[1777586711575,39.65,76230.15,0.0,0.93199,7e-05,6.22893]
[1777586716612,39.65,76226.25,0.0,0.9317,7e-05,6.24875]
[1777586721646,39.65,76226.8,0.0,0.93173,7e-05,6.24692]
[1777586726681,39.65,76226.91,0.0,0.93172,7e-05,6.24731]
[1777586731717,39.66,76230.8,0.0,0.93203,7e-05,6.22449]
[1777586732724,39.66,76236.13,0.0,0.9324,7e-05,6.19889]
[1777586733731,39.66,76237.12,0.0,0.93246,7e-05,6.19437]
[1777586736756,39.66,76247.89,0.0,0.93319,7e-05,6.14361]
[1777586741790,39.67,76250.83,0.0,0.93336,7e-05,6.13134]
[1777586747700,39.67,76252.53,0.0,0.93345,7e-05,6.12506]
[1777586753873,39.68,76253.46,0.0,0.93348,7e-05,6.1232]
[1777586758909,39.69,76256.51,0.0,0.93366,7e-05,6.11042]
[1777586762937,39.69,76263.38,0.0,0.93411,7e-05,6.07911]
[1777586764952,39.69,76271.58,0.0,0.93465,7e-05,6.04084]
[1777586769988,39.7,76272.23,0.0,0.93467,7e-05,6.04007]
[1777586775022,39.71,76273.44,0.0,0.93472,7e-05,6.0366]
[1777586780057,39.71,76277.92,0.0,0.93499,7e-05,6.01754]
[1777586785095,39.72,76277.08,0.0,0.93491,7e-05,6.02326]
[1777586790127,39.72,76276.72,0.0,0.93486,7e-05,6.02663]
[1777586795162,39.73,76275.83,0.0,0.93483,7e-05,6.02678]
[1777586800196,39.73,76275.96,0.0,0.93484,7e-05,6.02635]
[1777586805232,39.73,76277.78,0.0,0.93494,7e-05,6.01916]
[1777586808253,39.73,76290.99,0.0,0.93581,7e-05,5.95777]
[1777586814294,39.74,76293.76,0.0,0.93595,7e-05,5.94755]
[1777586819330,39.75,76295.37,0.0,0.93603,7e-05,5.94229]
[1777586824365,39.76,76292.09,0.0,0.93578,7e-05,5.96008]
[1777586827387,39.76,76286.89,0.0,0.93542,7e-05,5.98555]
[1777586832422,39.76,76283.94,0.0,0.93521,7e-05,6.00018]
[1777586837457,39.76,76282.47,0.0,0.93509,7e-05,6.00866]
[1777586842494,39.76,76295.81,0.0,0.93599,7e-05,5.94529]
[1777586843501,39.76,76299.1,0.0,0.93621,7e-05,5.92982]
[1777586846523,39.76,76291.84,0.0,0.93572,7e-05,5.96423]
[1777586848536,39.76,76285.25,0.0,0.93528,7e-05,5.99543]
[1777586853571,39.76,76282.97,0.0,0.93518,7e-05,6.00121]
[1777586858608,39.76,76282.21,0.0,0.93513,7e-05,6.00451]
[1777586863640,39.76,76281.64,0.0,0.9351,7e-05,6.00666]
[1777586869682,39.76,76281.13,0.0,0.93508,7e-05,6.00841]
[1777586874718,39.76,76282.82,0.0,0.93519,7e-05,6.00013]
[1777586879752,39.76,76281.13,0.0,0.93509,7e-05,6.0077]
[1777586884788,39.76,76280.14,0.0,0.93502,7e-05,6.01207]
[1777586889822,39.76,76285.67,0.0,0.9354,7e-05,5.98552]
[1777586895865,39.75,76284.34,0.0,0.93531,7e-05,5.99151]
[1777586900900,39.75,76283.45,0.0,0.93526,7e-05,5.99552]
[1777586905935,39.75,76282.6,0.0,0.9352,7e-05,5.99931]
[1777586911977,39.75,76282.7,0.0,0.93526,7e-05,5.99383]
[1777586917012,39.75,76282.55,0.0,0.93525,7e-05,5.99451]
[1777586922046,39.75,76284.26,0.0,0.93536,7e-05,5.98667]
[1777586925069,39.75,76288.56,0.0,0.93565,7e-05,5.96646]
[1777586930103,39.75,76288.41,0.0,0.93563,7e-05,5.96746]
[1777586935138,39.76,76286.31,0.0,0.93549,7e-05,5.97769]
[1777586940173,39.76,76285.87,0.0,0.93545,7e-05,5.98013]
[1777586947221,39.76,76286.29,0.0,0.93547,7e-05,5.97877]
[1777586952258,39.76,76281.37,0.0,0.93514,7e-05,6.00243]
[1777586957291,39.76,76280.71,0.0,0.93509,7e-05,6.00589]
[1777586960313,39.76,76274.55,0.0,0.93467,7e-05,6.03527]
[1777586965348,39.76,76275.7,0.0,0.93475,7e-05,6.02979]
[1777586970383,39.76,76276.65,0.0,0.93481,7e-05,6.02527]
[1777586975418,39.76,76276.97,0.0,0.93488,7e-05,6.01895]
[1777586980453,39.76,76277.99,0.0,0.93495,7e-05,6.01411]
[1777586985488,39.76,76275.47,0.0,0.93478,7e-05,6.02605]
[1777586990524,39.76,76270.83,0.0,0.93446,7e-05,6.04887]
[1777586992538,39.77,76265.34,0.0,0.93407,7e-05,6.07589]
[1777586997573,39.77,76262.44,0.0,0.93385,7e-05,6.09163]
[1777587002608,39.77,76255.61,0.0,0.93337,7e-05,6.12561]
[1777587004622,39.77,76254.03,0.0,0.93326,7e-05,6.13331]
[1777587009657,39.77,76254.72,0.0,0.93332,7e-05,6.12909]
[1777587014694,39.78,76259.32,0.0,0.93362,7e-05,6.10806]
[1777587019726,39.77,76261.07,0.0,0.93375,7e-05,6.09895]
[1777587024761,39.77,76262.03,0.0,0.93382,7e-05,6.09363]
[1777587029800,39.77,76263.14,0.0,0.93391,7e-05,6.08762]
[1777587034833,39.77,76259.48,0.0,0.93371,7e-05,6.09959]
[1777587039868,39.76,76258.26,0.0,0.93364,7e-05,6.10458]
[1777587044907,39.76,76258.26,0.0,0.93365,7e-05,6.10375]
[1777587049939,39.76,76262.44,0.0,0.93395,7e-05,6.08298]
[1777587050950,39.76,76267.47,0.0,0.93429,7e-05,6.05882]
[1777587052962,39.76,76271.8,0.0,0.93459,7e-05,6.03802]
[1777587055981,39.76,76279.35,0.0,0.9351,7e-05,6.00194]
[1777587061018,39.76,76281.88,0.0,0.93528,7e-05,5.98948]
[1777587066053,39.76,76282.25,0.0,0.93531,7e-05,5.98713]
[1777587071087,39.75,76284.82,0.0,0.93549,7e-05,5.97434]
[1777587077130,39.75,76288.5,0.0,0.93575,7e-05,5.95607]
[1777587082165,39.75,76290.47,0.0,0.93589,7e-05,5.94618]
[1777587088207,39.75,76292.38,0.0,0.93603,7e-05,5.93645]
[1777587093242,39.75,76297.31,0.0,0.93641,7e-05,5.90796]
[1777587100292,39.74,76296.9,0.0,0.93639,7e-05,5.90927]
[1777587105326,39.74,76297.4,0.0,0.93643,7e-05,5.90644]
[1777587111371,39.74,76297.72,0.0,0.93646,7e-05,5.90435]
[1777587116405,39.74,76299.97,0.0,0.93661,7e-05,5.8934]
[1777587120433,39.74,76304.47,0.0,0.93691,7e-05,5.87207]
[1777587126475,39.74,76303.78,0.0,0.93686,7e-05,5.8752]
[1777587131510,39.74,76300.15,0.0,0.93663,7e-05,5.89228]
[1777587134531,39.74,76305.42,0.0,0.93697,7e-05,5.86765]
[1777587139565,39.74,76301.7,0.0,0.93672,7e-05,5.88541]
[1777587144601,39.74,76298.66,0.0,0.93652,7e-05,5.90001]
[1777587149636,39.74,76296.9,0.0,0.9364,7e-05,5.90861]
[1777587154671,39.74,76296.77,0.0,0.93643,7e-05,5.90479]
[1777587159706,39.74,76295.93,0.0,0.93637,7e-05,5.90921]
[1777587164741,39.75,76295.33,0.0,0.93632,7e-05,5.91255]
[1777587169775,39.75,76293.79,0.0,0.93621,7e-05,5.92038]
[1777587175818,39.75,76292.83,0.0,0.93614,7e-05,5.92565]
[1777587180853,39.75,76294.27,0.0,0.93622,7e-05,5.91952]
[1777587185890,39.75,76296.45,0.0,0.93636,7e-05,5.91004]
[1777587189919,39.76,76287.1,0.0,0.93572,7e-05,5.95482]
[1777587191933,39.76,76284.86,0.0,0.93557,7e-05,5.96562]
[1777587197844,39.76,76284.68,0.0,0.93555,7e-05,5.96706]
[1777587203010,39.76,76284.71,0.0,0.93555,7e-05,5.96742]
[1777587208046,39.76,76283.9,0.0,0.93549,7e-05,5.9718]
[1777587213081,39.76,76280.36,0.0,0.93529,7e-05,5.98417]
[1777587218119,39.76,76280.8,0.0,0.93531,7e-05,5.98251]
[1777587223151,39.77,76283.86,0.0,0.93551,7e-05,5.96855]
[1777587228188,39.77,76283.04,0.0,0.93545,7e-05,5.97301]
[1777587235234,39.77,76282.81,0.0,0.93542,7e-05,5.97489]
[1777587240270,39.77,76283.14,0.0,0.93543,7e-05,5.97388]
[1777587245306,39.77,76284.31,0.0,0.9355,7e-05,5.96902]
[1777587250343,39.77,76282.42,0.0,0.93537,7e-05,5.97852]
[1777587255376,39.78,76282.1,0.0,0.93534,7e-05,5.98056]
[1777587260411,39.78,76279.91,0.0,0.93519,7e-05,5.99144]
[1777587265446,39.78,76281.17,0.0,0.93527,7e-05,5.98591]
[1777587266452,39.78,76289.37,0.0,0.93581,7e-05,5.94727]
[1777587268467,39.78,76295.22,0.0,0.9362,7e-05,5.92005]
[1777587273502,39.78,76298.24,0.0,0.93643,7e-05,5.90201]
[1777587278541,39.79,76299.46,0.0,0.93649,7e-05,5.89729]
[1777587282600,39.79,76293.89,0.0,0.93612,7e-05,5.92421]
[1777587287635,39.79,76291.79,0.0,0.93596,7e-05,5.93496]
[1777587292670,39.79,76291.96,0.0,0.93596,7e-05,5.93503]
[1777587295691,39.8,76297.07,0.0,0.93629,7e-05,5.91161]
[1777587300725,39.8,76298.27,0.0,0.93636,7e-05,5.90705]
[1777587305761,39.8,76296.58,0.0,0.93623,7e-05,5.91604]
[1777587310796,39.8,76293.45,0.0,0.93601,7e-05,5.9318]
[1777587315831,39.81,76291.73,0.0,0.93588,7e-05,5.94089]
[1777587320867,39.81,76290.26,0.0,0.93577,7e-05,5.94878]
[1777587325901,39.81,76289.65,0.0,0.93572,7e-05,5.95262]
[1777587330935,39.82,76288.84,0.0,0.93565,7e-05,5.9574]
[1777587335970,39.82,76289.1,0.0,0.9357,7e-05,5.95235]
[1777587341007,39.82,76285.92,0.0,0.93547,7e-05,5.96837]
[1777587346041,39.82,76286.73,0.0,0.93551,7e-05,5.96546]
[1777587351076,39.83,76287.65,0.0,0.93556,7e-05,5.96204]
[1777587357118,39.83,76290.02,0.0,0.93571,7e-05,5.95204]
[1777587362153,39.83,76294.79,0.0,0.93601,7e-05,5.93066]
[1777587367188,39.84,76296.79,0.0,0.93612,7e-05,5.9224]
[1777587372222,39.84,76294.91,0.0,0.93598,7e-05,5.93238]
[1777587377257,39.84,76299.0,0.0,0.93624,7e-05,5.91421]
[1777587382293,39.85,76299.59,0.0,0.93626,7e-05,5.91251]
[1777587384310,39.85,76305.19,0.0,0.93663,7e-05,5.88666]
[1777587386322,39.85,76307.04,0.0,0.93674,7e-05,5.87851]
[1777587392365,39.85,76308.7,0.0,0.93688,7e-05,5.86753]
[1777587398407,39.86,76308.88,0.0,0.93687,7e-05,5.86831]
[1777587400421,39.86,76316.45,0.0,0.93735,7e-05,5.8335]
[1777587401427,39.86,76320.56,0.0,0.93762,7e-05,5.81468]
[1777587406463,39.87,76321.81,0.0,0.93767,7e-05,5.81086]
[1777587411498,39.87,76326.77,0.0,0.93797,6e-05,5.78948]
[1777587416533,39.88,76330.09,0.0,0.93816,6e-05,5.77574]
[1777587420562,39.88,76336.28,0.0,0.93855,6e-05,5.74763]
[1777587424590,39.88,76333.47,0.0,0.93838,6e-05,5.76029]
[1777587429625,39.88,76335.54,0.0,0.93852,6e-05,5.75017]
[1777587435666,39.88,76339.35,0.0,0.93875,6e-05,5.73361]
[1777587440702,39.88,76348.08,0.0,0.9393,6e-05,5.69375]
[1777587445737,39.88,76350.83,0.0,0.93946,6e-05,5.68212]
[1777587450774,39.89,76353.79,0.0,0.93964,6e-05,5.66954]
[1777587455808,39.89,76355.51,0.0,0.93979,6e-05,5.65672]
[1777587460843,39.89,76359.42,0.0,0.94004,6e-05,5.63864]
[1777587465878,39.89,76361.12,0.0,0.94015,6e-05,5.63079]
[1777587466884,39.89,76369.59,0.0,0.94068,6e-05,5.59226]
[1777587471923,39.89,76365.03,0.0,0.94039,6e-05,5.61332]
[1777587476955,39.89,76363.16,0.0,0.94025,6e-05,5.62356]
[1777587479976,39.89,76367.98,0.0,0.94055,6e-05,5.60172]
[1777587485011,39.9,76368.14,0.0,0.94054,6e-05,5.6025]
[1777587487025,39.9,76373.44,0.0,0.94087,6e-05,5.57898]
[1777587492060,39.9,76375.9,0.0,0.94101,6e-05,5.56831]
[1777587497096,39.9,76376.25,0.0,0.94103,6e-05,5.56721]
[1777587502130,39.9,76379.21,0.0,0.9412,6e-05,5.55436]
[1777587507164,39.9,76379.53,0.0,0.94122,6e-05,5.5535]
[1777587513207,39.91,76379.35,0.0,0.94124,6e-05,5.55033]
[1777587518242,39.91,76379.86,0.0,0.94126,6e-05,5.54866]
[1777587524284,39.91,76381.38,0.0,0.94135,6e-05,5.54263]
[1777587529318,39.91,76381.14,0.0,0.94132,6e-05,5.54442]
[1777587534356,39.91,76379.58,0.0,0.94121,6e-05,5.5522]
[1777587540396,39.92,76380.14,0.0,0.94124,6e-05,5.55045]
[1777587545430,39.92,76380.18,0.0,0.94123,6e-05,5.55089]
[1777587549297,39.92,76372.16,0.0,0.94072,6e-05,5.58809]
[1777587551473,39.92,76370.91,0.0,0.94063,6e-05,5.5947]
[1777587556508,39.93,76371.08,0.0,0.94061,6e-05,5.59618]
[1777587561542,39.94,76372.08,0.0,0.94064,6e-05,5.59381]
[1777587566578,39.94,76372.32,0.0,0.94065,6e-05,5.59318]
[1777587571613,39.94,76374.71,0.0,0.94085,6e-05,5.57772]
[1777587576647,39.94,76372.75,0.0,0.94072,6e-05,5.58667]
[1777587582690,39.94,76372.85,0.0,0.94073,6e-05,5.5862]
[1777587587725,39.94,76373.4,0.0,0.94076,6e-05,5.58368]
[1777587592760,39.94,76371.39,0.0,0.94064,6e-05,5.59273]
[1777587597795,39.94,76367.31,0.0,0.94039,6e-05,5.61101]
[1777587598801,39.94,76361.2,0.0,0.94,6e-05,5.63918]
[1777587601823,39.94,76355.85,0.0,0.93965,6e-05,5.66453]
[1777587606857,39.95,76354.79,0.0,0.93956,6e-05,5.67081]
[1777587611894,39.95,76356.31,0.0,0.93965,6e-05,5.66486]
[1777587616928,39.95,76356.55,0.0,0.93967,6e-05,5.6628]
[1777587621963,39.94,76356.27,0.0,0.93967,6e-05,5.66315]
[1777587626997,39.94,76356.26,0.0,0.93968,6e-05,5.66229]
[1777587632034,39.93,76356.45,0.0,0.93977,6e-05,5.65415]
[1777587637070,39.92,76356.8,0.0,0.93983,6e-05,5.64965]
[1777587639084,39.92,76370.22,0.0,0.94069,6e-05,5.58746]
[1777587640091,39.92,76377.95,0.0,0.94118,6e-05,5.55201]
[1777587645126,39.91,76377.86,0.0,0.9412,6e-05,5.55034]
[1777587650161,39.91,76376.26,0.0,0.94113,6e-05,5.55544]
[1777587657215,39.9,76377.15,0.0,0.94123,6e-05,5.54847]
[1777587662245,39.89,76376.81,0.0,0.94123,6e-05,5.54792]
[1777587667280,39.89,76375.37,0.0,0.94117,6e-05,5.55234]
[1777587672314,39.88,76375.46,0.0,0.9412,6e-05,5.55033]
[1777587677350,39.88,76372.62,0.0,0.94104,6e-05,5.56161]
[1777587682385,39.88,76372.33,0.0,0.94102,6e-05,5.5632]
[1777587687420,39.88,76372.34,0.0,0.94102,6e-05,5.56338]
[1777587692457,39.88,76373.08,0.0,0.94111,6e-05,5.55558]
[1777587694469,39.88,76365.84,0.0,0.94065,6e-05,5.58855]
[1777587695477,39.88,76363.58,0.0,0.94051,6e-05,5.59884]
[1777587700510,39.88,76365.28,0.0,0.94063,6e-05,5.59059]
[1777587705545,39.87,76365.01,0.0,0.94062,6e-05,5.59078]
[1777587710581,39.87,76366.56,0.0,0.94073,6e-05,5.58323]
[1777587715616,39.87,76367.65,0.0,0.94083,6e-05,5.57581]
[1777587720651,39.86,76369.01,0.0,0.94093,6e-05,5.5687]
[1777587725686,39.86,76368.91,0.0,0.94092,6e-05,5.56923]
[1777587731727,39.86,76368.78,0.0,0.94091,6e-05,5.5699]
[1777587736762,39.86,76370.77,0.0,0.94103,6e-05,5.56105]
[1777587741798,39.86,76371.92,0.0,0.9411,6e-05,5.55605]
[1777587746833,39.87,76371.08,0.0,0.94104,6e-05,5.56008]
[1777587751868,39.87,76371.53,0.0,0.94111,6e-05,5.55356]
[1777587756903,39.86,76372.57,0.0,0.94119,6e-05,5.54813]
[1777587761937,39.86,76372.69,0.0,0.94123,6e-05,5.54541]
[1777587767980,39.85,76372.44,0.0,0.94124,6e-05,5.54396]
[1777587774023,39.84,76372.64,0.0,0.94129,6e-05,5.5405]
[1777587779058,39.84,76373.13,0.0,0.94135,6e-05,5.53618]
[1777587784094,39.83,76369.06,0.0,0.94111,6e-05,5.554]
[1777587789128,39.83,76365.98,0.0,0.94091,6e-05,5.56814]
[1777587792149,39.83,76370.97,0.0,0.94122,6e-05,5.54564]
[1777587797183,39.84,76368.98,0.0,0.94109,6e-05,5.555]
[1777587802219,39.84,76368.71,0.0,0.94107,6e-05,5.55656]
[1777587807254,39.84,76367.68,0.0,0.941,6e-05,5.56155]
[1777587812289,39.84,76367.9,0.0,0.94106,6e-05,5.55617]
[1777587817323,39.84,76366.75,0.0,0.94098,6e-05,5.56172]
[1777587822358,39.84,76364.31,0.0,0.94082,6e-05,5.57307]
[1777587827395,39.84,76363.66,0.0,0.94079,6e-05,5.57575]
[1777587832430,39.84,76363.45,0.0,0.94077,6e-05,5.57691]
[1777587837463,39.84,76364.41,0.0,0.94083,6e-05,5.57281]
[1777587842503,39.84,76364.04,0.0,0.9408,6e-05,5.57472]
[1777587849551,39.84,76363.59,0.0,0.94077,6e-05,5.57709]
[1777587854586,39.84,76364.37,0.0,0.94082,6e-05,5.57375]
[1777587858616,39.84,76368.8,0.0,0.94109,6e-05,5.55391]
[1777587863651,39.85,76371.21,0.0,0.94123,6e-05,5.54345]
[1777587868684,39.85,76371.96,0.0,0.94127,6e-05,5.54051]
[1777587874725,39.85,76372.07,0.0,0.94132,6e-05,5.53591]
[1777587879761,39.85,76371.59,0.0,0.94128,6e-05,5.53857]
[1777587886656,39.85,76372.8,0.0,0.94135,6e-05,5.53376]
[1777587891844,39.85,76372.67,0.0,0.94133,6e-05,5.53484]
[1777587895873,39.85,76367.51,0.0,0.941,6e-05,5.5586]
[1777587896880,39.85,76362.48,0.0,0.94069,6e-05,5.58152]
[1777587901914,39.86,76360.58,0.0,0.94057,6e-05,5.59031]
[1777587906951,39.86,76361.28,0.0,0.94061,6e-05,5.5873]
[1777587911984,39.86,76362.23,0.0,0.94067,6e-05,5.58321]
[1777587917020,39.86,76362.51,0.0,0.94068,6e-05,5.58215]
[1777587922061,39.86,76363.02,0.0,0.94071,6e-05,5.58006]
[1777587927093,39.86,76362.03,0.0,0.94064,6e-05,5.58481]
[1777587932131,39.86,76360.31,0.0,0.94058,6e-05,5.58818]
[1777587937164,39.86,76361.74,0.0,0.94066,6e-05,5.58192]
[1777587942199,39.86,76362.57,0.0,0.94071,6e-05,5.57842]
[1777587947232,39.86,76362.89,0.0,0.94073,6e-05,5.57724]
[1777587952269,39.86,76363.7,0.0,0.94078,6e-05,5.57383]
[1777587957304,39.86,76367.19,0.0,0.94099,6e-05,5.55835]
[1777587962340,39.86,76368.53,0.0,0.94107,6e-05,5.55269]
[1777587968381,39.87,76371.15,0.0,0.94122,6e-05,5.54139]
[1777587973416,39.87,76373.0,0.0,0.94133,6e-05,5.53351]
[1777587978450,39.87,76372.84,0.0,0.94131,6e-05,5.53473]
[1777587984493,39.87,76374.28,0.0,0.94139,6e-05,5.52884]
[1777587989534,39.87,76372.45,0.0,0.94127,6e-05,5.53759]
[1777587994567,39.87,76374.21,0.0,0.94142,6e-05,5.52538]
[1777587999602,39.88,76377.69,0.0,0.94163,6e-05,5.51021]
[1777588004637,39.88,76374.43,0.0,0.94142,6e-05,5.52549]
[1777588009673,39.88,76375.68,0.0,0.94149,6e-05,5.52029]
[1777588014709,39.88,76374.75,0.0,0.94143,6e-05,5.52494]
[1777588019745,39.88,76374.23,0.0,0.94139,6e-05,5.52773]
[1777588024781,39.88,76369.65,0.0,0.9411,6e-05,5.54882]
[1777588029816,39.88,76371.31,0.0,0.9412,6e-05,5.54154]
[1777588034849,39.88,76372.71,0.0,0.94129,6e-05,5.53547]
[1777588038876,39.88,76379.06,0.0,0.94168,6e-05,5.50702]
[1777588043912,39.89,76378.34,0.0,0.94163,6e-05,5.51072]
[1777588048947,39.89,76379.75,0.0,0.94171,6e-05,5.50481]
[1777588053982,39.89,76380.25,0.0,0.94177,6e-05,5.49839]
[1777588059019,39.89,76380.44,0.0,0.94178,6e-05,5.49815]
[1777588064055,39.89,76380.45,0.0,0.94177,6e-05,5.49884]
[1777588070094,39.9,76380.33,0.0,0.94175,6e-05,5.50026]
[1777588075133,39.9,76379.67,0.0,0.9417,6e-05,5.50409]
[1777588080165,39.9,76379.57,0.0,0.94168,6e-05,5.50525]
[1777588086206,39.9,76377.77,0.0,0.94156,6e-05,5.51417]
[1777588091244,39.9,76376.45,0.0,0.94147,6e-05,5.52073]
[1777588096279,39.91,76376.36,0.0,0.94146,6e-05,5.52178]
[1777588101313,39.91,76375.79,0.0,0.94141,6e-05,5.52502]
[1777588106349,39.91,76375.76,0.0,0.9414,6e-05,5.52587]
[1777588111385,39.91,76375.48,0.0,0.94142,6e-05,5.52315]
[1777588116419,39.91,76375.6,0.0,0.94142,6e-05,5.5233]
[1777588122461,39.92,76375.49,0.0,0.9414,6e-05,5.52459]
[1777588127497,39.92,76375.98,0.0,0.94142,6e-05,5.52304]
[1777588132531,39.92,76376.3,0.0,0.94143,6e-05,5.52223]
[1777588137566,39.92,76375.51,0.0,0.94137,6e-05,5.52639]
[1777588142601,39.92,76375.58,0.0,0.94137,6e-05,5.52664]
[1777588147636,39.93,76376.1,0.0,0.94139,6e-05,5.52487]
[1777588150657,39.93,76380.53,0.0,0.94166,6e-05,5.50531]
[1777588155692,39.93,76376.71,0.0,0.94142,6e-05,5.5232]
[1777588160727,39.93,76376.42,0.0,0.94139,6e-05,5.52512]
[1777588165764,39.93,76375.97,0.0,0.94136,6e-05,5.52774]
[1777588169794,39.93,76381.53,0.0,0.94169,6e-05,5.50312]
[1777588170798,39.93,76382.2,0.0,0.94173,6e-05,5.50026]
[1777588175838,39.94,76383.31,0.0,0.94183,6e-05,5.49147]
[1777588177846,39.94,76396.16,0.0,0.94262,6e-05,5.43424]
[1777588178853,39.94,76397.79,0.0,0.94271,6e-05,5.42725]
[1777588183887,39.94,76399.57,0.0,0.9428,6e-05,5.42088]
[1777588188922,39.95,76388.61,0.0,0.94211,6e-05,5.47163]
[1777588189930,39.95,76387.75,0.0,0.94205,6e-05,5.47576]
[1777588194965,39.95,76387.47,0.0,0.94201,6e-05,5.4784]
[1777588200006,39.96,76387.25,0.0,0.94198,6e-05,5.48081]
[1777588205037,39.96,76387.44,0.0,0.94197,6e-05,5.48141]
[1777588210071,39.97,76391.07,0.0,0.94218,6e-05,5.46664]
[1777588215105,39.97,76390.86,0.0,0.94214,6e-05,5.46918]
[1777588220139,39.98,76393.22,0.0,0.94226,6e-05,5.46022]
[1777588225176,39.98,76392.04,0.0,0.94217,6e-05,5.46715]
[1777588230209,39.99,76391.44,0.0,0.94211,6e-05,5.47142]
[1777588236251,39.99,76390.81,0.0,0.94209,6e-05,5.47145]
[1777588241288,40.0,76390.02,0.0,0.94202,6e-05,5.47654]
[1777588246322,40.0,76390.1,0.0,0.94201,6e-05,5.47772]
[1777588253370,40.01,76390.01,0.0,0.94197,6e-05,5.48056]
[1777588258406,40.01,76390.13,0.0,0.94196,6e-05,5.48153]
[1777588263441,40.02,76389.48,0.0,0.9419,6e-05,5.48592]
[1777588268478,40.02,76385.2,0.0,0.94162,6e-05,5.50645]
[1777588273511,40.03,76385.87,0.0,0.94164,6e-05,5.50472]
[1777588278547,40.03,76388.92,0.0,0.94181,6e-05,5.4924]
[1777588283581,40.03,76389.15,0.0,0.9418,6e-05,5.49277]
[1777588288618,40.04,76389.33,0.0,0.9418,6e-05,5.49333]
[1777588293651,40.04,76389.48,0.0,0.94183,6e-05,5.48936]
[1777588298685,40.05,76388.86,0.0,0.94178,6e-05,5.49351]
[1777588303721,40.05,76389.61,0.0,0.9418,6e-05,5.49151]
[1777588308759,40.05,76389.55,0.0,0.94178,6e-05,5.49315]
[1777588313791,40.06,76385.52,0.0,0.94152,6e-05,5.51246]
[1777588318826,40.06,76389.37,0.0,0.94174,6e-05,5.49636]
[1777588323862,40.07,76388.95,0.0,0.94169,6e-05,5.4995]
[1777588329763,40.07,76389.19,0.0,0.94169,6e-05,5.4999]
[1777588334939,40.07,76388.69,0.0,0.94164,6e-05,5.50338]
[1777588339974,40.08,76387.09,0.0,0.94153,6e-05,5.51181]
[1777588345017,40.08,76387.75,0.0,0.94155,6e-05,5.51002]
[1777588350045,40.08,76389.17,0.0,0.94162,6e-05,5.5048]
[1777588355080,40.09,76385.26,0.0,0.94141,6e-05,5.51891]
[1777588357094,40.09,76381.16,0.0,0.94115,6e-05,5.53776]
[1777588362128,40.09,76383.17,0.0,0.94126,6e-05,5.52962]
[1777588367164,40.1,76386.92,0.0,0.94148,6e-05,5.51365]
[1777588372198,40.1,76386.7,0.0,0.94146,6e-05,5.51562]
[1777588377234,40.1,76388.35,0.0,0.94154,6e-05,5.50919]
[1777588382269,40.1,76388.48,0.0,0.94154,6e-05,5.50961]
[1777588385291,40.11,76378.71,0.0,0.94093,6e-05,5.55419]
[1777588386301,40.11,76372.91,0.0,0.94056,6e-05,5.58053]
[1777588387304,40.11,76373.82,0.0,0.94062,6e-05,5.5765]
[1777588392338,40.11,76369.26,0.0,0.94033,6e-05,5.59755]
[1777588396367,40.11,76367.07,0.0,0.94019,6e-05,5.60766]
[1777588399388,40.11,76359.84,0.0,0.93973,6e-05,5.64053]
[1777588402415,40.11,76351.16,0.0,0.93918,6e-05,5.68039]
[1777588403415,40.11,76345.12,0.0,0.93879,6e-05,5.70834]
[1777588404424,40.11,76341.73,0.0,0.93857,6e-05,5.72414]
[1777588406437,40.11,76337.75,0.0,0.93831,6e-05,5.74288]
[1777588411472,40.12,76335.55,0.0,0.9382,6e-05,5.74929]
[1777588412480,40.12,76325.36,0.0,0.93753,6e-05,5.79653]
[1777588413486,40.12,76323.24,0.0,0.93739,7e-05,5.8065]
[1777588415502,40.12,76315.35,0.0,0.93687,7e-05,5.84347]
[1777588416507,40.12,76304.7,0.0,0.93617,7e-05,5.89309]
[1777588417514,40.12,76300.84,0.0,0.93592,7e-05,5.91115]
[1777588421543,40.12,76288.48,0.0,0.93509,7e-05,5.9691]
[1777588422549,40.12,76286.33,0.0,0.93495,7e-05,5.97903]
[1777588427585,40.12,76289.58,0.0,0.93518,7e-05,5.96332]
[1777588432619,40.11,76288.36,0.0,0.9351,7e-05,5.96871]
[1777588437654,40.11,76287.02,0.0,0.93501,7e-05,5.97468]
[1777588442690,40.11,76286.54,0.0,0.93499,7e-05,5.97662]
[1777588445715,40.11,76291.34,0.0,0.93531,7e-05,5.95395]
[1777588450749,40.11,76292.08,0.0,0.93536,7e-05,5.95037]
[1777588455781,40.11,76293.84,0.0,0.93548,7e-05,5.94208]
[1777588460817,40.11,76291.91,0.0,0.93535,7e-05,5.95121]
[1777588465851,40.11,76291.72,0.0,0.93533,7e-05,5.95218]
[1777588470885,40.11,76291.16,0.0,0.9353,7e-05,5.95488]
[1777588475922,40.11,76292.03,0.0,0.9354,7e-05,5.94607]
[1777588481963,40.11,76291.5,0.0,0.93536,7e-05,5.94872]
[1777588484984,40.11,76286.14,0.0,0.935,7e-05,5.9739]
[1777588490020,40.11,76287.97,0.0,0.93513,7e-05,5.96526]
[1777588495055,40.11,76291.76,0.0,0.93538,7e-05,5.94757]
[1777588500089,40.11,76291.3,0.0,0.93534,7e-05,5.94991]
[1777588505123,40.11,76292.25,0.0,0.93541,7e-05,5.94565]
[1777588510159,40.12,76292.32,0.0,0.93541,7e-05,5.94553]
[1777588515194,40.12,76291.71,0.0,0.93536,7e-05,5.94863]
[1777588520229,40.12,76296.09,0.0,0.93565,7e-05,5.92834]
[1777588523252,40.12,76290.84,0.0,0.9353,7e-05,5.9532]
[1777588524256,40.12,76288.84,0.0,0.93516,7e-05,5.96263]
[1777588530299,40.12,76287.07,0.0,0.93504,7e-05,5.971]
[1777588536341,40.12,76288.59,0.0,0.93519,7e-05,5.95899]
[1777588541376,40.12,76288.97,0.0,0.93522,7e-05,5.95723]
[1777588549432,40.12,76289.31,0.0,0.93524,7e-05,5.95567]
[1777588554467,40.12,76288.87,0.0,0.93521,7e-05,5.95774]
[1777588559502,40.12,76289.02,0.0,0.93522,7e-05,5.95704]
[1777588561516,40.12,76282.86,0.0,0.93481,7e-05,5.98603]
[1777588562523,40.12,76281.66,0.0,0.93473,7e-05,5.99165]
[1777588567566,40.12,76280.99,0.0,0.93469,7e-05,5.99447]
[1777588570582,40.12,76267.2,0.0,0.93376,7e-05,6.05949]
[1777588571589,40.12,76265.49,0.0,0.93364,7e-05,6.06744]
[1777588573603,40.11,76259.13,0.0,0.93321,7e-05,6.09728]
[1777588578638,40.11,76257.09,0.0,0.93309,7e-05,6.10585]
[1777588580651,40.11,76250.71,0.0,0.93266,7e-05,6.13583]
[1777588581659,40.11,76250.17,0.0,0.93262,7e-05,6.13813]
[1777588584680,40.1,76245.36,0.0,0.93231,7e-05,6.15992]
[1777588586699,40.1,76250.43,0.0,0.93267,7e-05,6.13507]
[1777588591729,40.1,76254.01,0.0,0.93298,7e-05,6.11183]
[1777588596764,40.1,76252.53,0.0,0.9329,7e-05,6.11767]
[1777588601799,40.09,76252.39,0.0,0.9329,7e-05,6.11713]
[1777588609855,40.09,76251.84,0.0,0.93289,7e-05,6.11793]
[1777588613883,40.08,76257.84,0.0,0.93332,7e-05,6.08846]
[1777588618918,40.08,76255.0,0.0,0.93316,7e-05,6.09952]
[1777588620931,40.07,76249.54,0.0,0.9328,7e-05,6.1241]
[1777588622946,40.07,76243.84,0.0,0.93242,7e-05,6.15078]
[1777588626974,40.07,76236.77,0.0,0.93195,7e-05,6.18291]
[1777588628988,40.06,76227.92,0.0,0.93134,7e-05,6.22471]
[1777588634024,40.06,76226.27,0.0,0.93126,7e-05,6.23049]
[1777588637045,40.05,76234.27,0.0,0.93184,7e-05,6.19064]
[1777588639060,40.05,76241.89,0.0,0.93238,7e-05,6.15284]
[1777588643089,40.04,76247.29,0.0,0.9328,7e-05,6.12386]
[1777588648123,40.03,76248.47,0.0,0.93294,7e-05,6.1145]
[1777588653157,40.02,76249.75,0.0,0.93312,7e-05,6.09984]
[1777588658193,40.01,76251.37,0.0,0.93329,7e-05,6.08854]
[1777588663229,40.0,76251.39,0.0,0.93334,7e-05,6.08494]
[1777588668263,39.99,76253.13,0.0,0.9335,7e-05,6.0732]
[1777588673298,39.98,76253.66,0.0,0.93358,7e-05,6.06785]
[1777588679339,39.98,76254.45,0.0,0.93365,7e-05,6.06311]
[1777588684374,39.97,76251.73,0.0,0.93347,7e-05,6.0753]
[1777588689410,39.97,76252.6,0.0,0.93355,7e-05,6.07031]
[1777588694445,39.97,76252.85,0.0,0.93357,7e-05,6.06829]
[1777588699480,39.97,76252.81,0.0,0.93358,7e-05,6.06767]
[1777588704515,39.96,76252.41,0.0,0.93357,7e-05,6.06877]
[1777588709549,39.96,76253.59,0.0,0.93366,7e-05,6.06236]
[1777588714584,39.96,76257.63,0.0,0.93399,7e-05,6.0376]
[1777588721633,39.96,76258.82,0.0,0.93408,7e-05,6.03114]
[1777588724529,39.96,76266.57,0.0,0.93462,7e-05,5.99402]
[1777588725662,39.96,76272.46,0.0,0.93501,7e-05,5.96608]
[1777588726669,39.96,76272.27,0.0,0.935,7e-05,5.96696]
[1777588731705,39.96,76275.3,0.0,0.93521,7e-05,5.95252]
[1777588733718,39.96,76280.88,0.0,0.93558,7e-05,5.92618]
[1777588737746,39.96,76286.9,0.0,0.93598,7e-05,5.89786]
[1777588742780,39.96,76289.81,0.0,0.93618,7e-05,5.88429]
[1777588747823,39.96,76290.11,0.0,0.9362,7e-05,5.88288]
[1777588752851,39.96,76293.34,0.0,0.93641,7e-05,5.8677]
[1777588757886,39.96,76290.54,0.0,0.93623,7e-05,5.88071]
[1777588763928,39.95,76291.48,0.0,0.93629,7e-05,5.87605]
[1777588772993,39.95,76292.7,0.0,0.93643,7e-05,5.86509]
[1777588779087,39.95,76293.03,0.0,0.93645,7e-05,5.86327]
[1777588784123,39.95,76293.24,0.0,0.93647,7e-05,5.86203]
[1777588789158,39.95,76293.58,0.0,0.9365,7e-05,5.86018]
[1777588794193,39.95,76293.8,0.0,0.93652,7e-05,5.85888]
[1777588795200,39.95,76286.35,0.0,0.93602,7e-05,5.8937]
[1777588796207,39.95,76278.56,0.0,0.9355,7e-05,5.93018]
[1777588803255,39.95,76272.42,0.0,0.93511,7e-05,5.95799]
[1777588808291,39.94,76270.07,0.0,0.93496,7e-05,5.96831]
[1777588813328,39.94,76268.87,0.0,0.93489,7e-05,5.97324]
[1777588819369,39.94,76266.78,0.0,0.93476,7e-05,5.98228]
[1777588825412,39.94,76266.48,0.0,0.93475,7e-05,5.98289]
[1777588830449,39.93,76266.33,0.0,0.93475,7e-05,5.98296]
[1777588835481,39.93,76260.56,0.0,0.93441,7e-05,6.00485]
[1777588837495,39.93,76257.92,0.0,0.93424,7e-05,6.01705]
[1777588842530,39.93,76257.18,0.0,0.9342,7e-05,6.01971]
[1777588847565,39.93,76258.08,0.0,0.93427,7e-05,6.01461]
[1777588851593,39.92,76263.8,0.0,0.93467,7e-05,5.98689]
[1777588856627,39.92,76265.83,0.0,0.93481,7e-05,5.97681]
[1777588861662,39.92,76266.95,0.0,0.9349,7e-05,5.97113]
[1777588866697,39.92,76267.08,0.0,0.93491,7e-05,5.97017]
[1777588871734,39.92,76271.08,0.0,0.93518,7e-05,5.95099]
[1777588876769,39.92,76270.26,0.0,0.93513,7e-05,5.95457]
[1777588881803,39.92,76270.84,0.0,0.93517,7e-05,5.95153]
[1777588886839,39.92,76270.1,0.0,0.93513,7e-05,5.95473]
[1777588891874,39.92,76271.31,0.0,0.93526,7e-05,5.94386]
[1777588893889,39.92,76271.35,0.0,0.93527,7e-05,5.94356]
[1777588896910,39.92,76271.88,0.0,0.9353,7e-05,5.94091]
[1777588903959,39.92,76271.19,0.0,0.93526,7e-05,5.94382]
[1777588908994,39.91,76269.44,0.0,0.93515,7e-05,5.95179]
[1777588914032,39.91,76270.02,0.0,0.93519,7e-05,5.94869]
[1777588920073,39.91,76269.91,0.0,0.93519,7e-05,5.9489]
[1777588925107,39.91,76270.44,0.0,0.93523,7e-05,5.94614]
[1777588930142,39.91,76270.24,0.0,0.93522,7e-05,5.94682]
[1777588936010,39.91,76269.12,0.0,0.93515,7e-05,5.9518]
[1777588946079,39.91,76264.39,0.0,0.93484,7e-05,5.97368]
[1777588951289,39.91,76262.89,0.0,0.93478,7e-05,5.97568]
[1777588956324,39.91,76262.76,0.0,0.93478,7e-05,5.9761]
[1777588958338,39.91,76257.99,0.0,0.93446,7e-05,5.99858]
[1777588963372,39.91,76259.39,0.0,0.93456,7e-05,5.99155]
[1777588969414,39.9,76260.47,0.0,0.93464,7e-05,5.98598]
[1777588974450,39.9,76259.69,0.0,0.93459,7e-05,5.98931]
[1777588979485,39.9,76258.41,0.0,0.93451,7e-05,5.99506]
[1777588984519,39.9,76262.44,0.0,0.93478,7e-05,5.9757]
[1777588988548,39.9,76255.94,0.0,0.93434,7e-05,6.00641]
[1777588996604,39.9,76252.65,0.0,0.93413,7e-05,6.02169]
[1777589001639,39.9,76252.92,0.0,0.93415,7e-05,6.02026]
[1777589006677,39.9,76250.66,0.0,0.93399,7e-05,6.03091]
[1777589011711,39.9,76248.82,0.0,0.93392,7e-05,6.03469]
[1777589018758,39.9,76249.76,0.0,0.93398,7e-05,6.03009]
[1777589023794,39.9,76251.01,0.0,0.93407,7e-05,6.02404]
[1777589028830,39.9,76252.68,0.0,0.93418,7e-05,6.01601]
[1777589033865,39.9,76254.17,0.0,0.93429,7e-05,6.00886]
[1777589038900,39.9,76254.14,0.0,0.93429,7e-05,6.00892]
[1777589046782,39.9,76255.21,0.0,0.93436,7e-05,6.00367]
[1777589051991,39.9,76255.38,0.0,0.93437,7e-05,6.00275]
[1777589058036,39.9,76256.04,0.0,0.93442,7e-05,5.99948]
[1777589063073,39.9,76256.21,0.0,0.93443,7e-05,5.99855]
[1777589069112,39.9,76256.6,0.0,0.93446,7e-05,5.99654]
[1777589074147,39.89,76256.68,0.0,0.93452,7e-05,5.99116]
[1777589079182,39.89,76257.0,0.0,0.93454,7e-05,5.98948]
[1777589084218,39.89,76258.1,0.0,0.93462,7e-05,5.98414]
[1777589092275,39.89,76259.43,0.0,0.93471,7e-05,5.97768]
[1777589093281,39.89,76267.25,0.0,0.93524,7e-05,5.94066]
[1777589094288,39.89,76274.23,0.0,0.93571,7e-05,5.9078]
[1777589099323,39.9,76280.18,0.0,0.9361,7e-05,5.88027]
[1777589104360,39.9,76281.2,0.0,0.93616,7e-05,5.87589]
[1777589106372,39.9,76273.05,0.0,0.93562,7e-05,5.91428]
[1777589111407,39.9,76269.71,0.0,0.93539,7e-05,5.93]
[1777589116442,39.9,76268.81,0.0,0.93533,7e-05,5.93416]
[1777589121478,39.9,76268.0,0.0,0.93528,7e-05,5.93789]
[1777589126512,39.9,76267.33,0.0,0.93524,7e-05,5.94096]
[1777589131549,39.9,76266.63,0.0,0.93524,7e-05,5.93929]
[1777589136584,39.89,76263.08,0.0,0.935,7e-05,5.95596]
[1777589141619,39.89,76258.4,0.0,0.93469,7e-05,5.97792]
[1777589146656,39.89,76256.7,0.0,0.93457,7e-05,5.98577]
[1777589151691,39.89,76254.93,0.0,0.93445,7e-05,5.994]
[1777589156726,39.89,76253.09,0.0,0.93433,7e-05,6.00256]
[1777589162767,39.89,76251.27,0.0,0.93421,7e-05,6.011]
[1777589168812,39.89,76251.04,0.0,0.9342,7e-05,6.01191]
[1777589173845,39.89,76249.93,0.0,0.93412,7e-05,6.01707]
[1777589178880,39.89,76247.68,0.0,0.93397,7e-05,6.02763]
[1777589183914,39.89,76246.36,0.0,0.93388,7e-05,6.0337]
[1777589188951,39.89,76246.66,0.0,0.93391,7e-05,6.03207]
[1777589190963,39.89,76239.73,0.0,0.93343,7e-05,6.06506]
[1777589195998,39.89,76241.41,0.0,0.9336,7e-05,6.05171]
[1777589201038,39.89,76243.62,0.0,0.93376,7e-05,6.04079]
[1777589207904,39.89,76245.55,0.0,0.9339,7e-05,6.03115]
[1777589213121,39.88,76246.54,0.0,0.93397,7e-05,6.02616]
[1777589218157,39.88,76246.57,0.0,0.93398,7e-05,6.02578]
[1777589224199,39.88,76247.52,0.0,0.93404,7e-05,6.02095]
[1777589229234,39.88,76244.99,0.0,0.93388,7e-05,6.0323]
[1777589234270,39.86,76247.96,0.0,0.93418,7e-05,6.01154]
[1777589239304,39.84,76250.62,0.0,0.93445,7e-05,5.99267]
[1777589244339,39.84,76253.06,0.0,0.93465,7e-05,5.97856]
[1777589251389,39.82,76256.03,0.0,0.93496,7e-05,5.95522]
[1777589256425,39.81,76258.36,0.0,0.93518,7e-05,5.93975]
[1777589261458,39.8,76259.0,0.0,0.93528,7e-05,5.93235]
[1777589266494,39.78,76259.13,0.0,0.93535,7e-05,5.92741]
[1777589271529,39.77,76257.95,0.0,0.93533,7e-05,5.92873]
[1777589277570,39.76,76255.82,0.0,0.93526,7e-05,5.93372]
[1777589282606,39.74,76252.92,0.0,0.93513,7e-05,5.94324]
[1777589287643,39.73,76248.29,0.0,0.93486,7e-05,5.96137]
[1777589289655,39.73,76243.9,0.0,0.93459,7e-05,5.98053]
[1777589295697,39.72,76245.4,0.0,0.93474,7e-05,5.97029]
[1777589300733,39.71,76246.7,0.0,0.93485,7e-05,5.96197]
[1777589305768,39.7,76244.15,0.0,0.93471,7e-05,5.97191]
[1777589310805,39.7,76246.37,0.0,0.93489,7e-05,5.95916]
[1777589315838,39.69,76248.97,0.0,0.93515,7e-05,5.93991]
[1777589321880,39.68,76248.65,0.0,0.93516,7e-05,5.93861]
[1777589326914,39.67,76251.77,0.0,0.93544,7e-05,5.91944]
[1777589331949,39.66,76252.87,0.0,0.93557,7e-05,5.91]
[1777589336985,39.65,76252.96,0.0,0.93564,7e-05,5.90539]
[1777589342020,39.63,76252.36,0.0,0.93565,7e-05,5.90408]
[1777589347055,39.62,76256.88,0.0,0.93602,7e-05,5.87853]
[1777589352090,39.61,76256.4,0.0,0.93603,7e-05,5.87738]
[1777589359139,39.6,76255.07,0.0,0.93602,7e-05,5.87833]
[1777589364174,39.58,76257.36,0.0,0.93622,7e-05,5.86374]
[1777589369212,39.57,76255.49,0.0,0.93615,7e-05,5.869]
[1777589374244,39.56,76254.92,0.0,0.93621,7e-05,5.86329]
[1777589379284,39.55,76254.49,0.0,0.93623,7e-05,5.86182]
[1777589384321,39.54,76257.97,0.0,0.93651,7e-05,5.84195]
[1777589387163,39.54,76269.31,0.0,0.93729,7e-05,5.78656]
[1777589392378,39.53,76273.3,0.0,0.9376,7e-05,5.76491]
[1777589397413,39.52,76278.01,0.0,0.93795,7e-05,5.74003]
[1777589402448,39.51,76280.01,0.0,0.93812,7e-05,5.72796]
[1777589407486,39.5,76282.75,0.0,0.93833,7e-05,5.71247]
[1777589412521,39.5,76284.6,0.0,0.9385,7e-05,5.70069]
[1777589417556,39.49,76286.5,0.0,0.93866,7e-05,5.68927]
[1777589422595,39.48,76289.32,0.0,0.93888,7e-05,5.67365]
[1777589424608,39.48,76296.94,0.0,0.93938,6e-05,5.63738]
[1777589429640,39.47,76295.39,0.0,0.93931,6e-05,5.6425]
[1777589433668,39.47,76304.67,0.0,0.93998,6e-05,5.59324]
[1777589438703,39.46,76306.79,0.0,0.94014,6e-05,5.58183]
[1777589443739,39.46,76309.72,0.0,0.94035,6e-05,5.56673]
[1777589444745,39.45,76316.64,0.0,0.94082,6e-05,5.53232]
[1777589447776,39.44,76310.76,0.0,0.94049,6e-05,5.55627]
[1777589452802,39.44,76308.0,0.0,0.94033,6e-05,5.56749]
[1777589458844,39.43,76306.46,0.0,0.94026,6e-05,5.57271]
[1777589463879,39.43,76306.16,0.0,0.94026,6e-05,5.57252]
[1777589468914,39.42,76305.4,0.0,0.94024,6e-05,5.57446]
[1777589473950,39.42,76303.09,0.0,0.94011,6e-05,5.58344]
[1777589476970,39.41,76308.66,0.0,0.94048,6e-05,5.55686]
[1777589482005,39.41,76308.11,0.0,0.94046,6e-05,5.55797]
[1777589484020,39.41,76313.75,0.0,0.94083,6e-05,5.53148]
[1777589485027,39.4,76318.76,0.0,0.94118,6e-05,5.50637]
[1777589490062,39.38,76320.44,0.0,0.94137,6e-05,5.49219]
[1777589495097,39.37,76321.39,0.0,0.94154,6e-05,5.47891]
[1777589500133,39.37,76322.6,0.0,0.94162,6e-05,5.47252]
[1777589505168,39.37,76323.65,0.0,0.9417,6e-05,5.4669]
[1777589510203,39.36,76323.72,0.0,0.94172,6e-05,5.46576]
[1777589513226,39.36,76313.7,0.0,0.94109,6e-05,5.51118]
[1777589514234,39.36,76304.78,0.0,0.94052,6e-05,5.55201]
[1777589515239,39.36,76304.3,0.0,0.9405,6e-05,5.55393]
[1777589520275,39.36,76305.85,0.0,0.94062,6e-05,5.54531]
[1777589526325,39.35,76305.09,0.0,0.94059,6e-05,5.54717]
[1777589531351,39.35,76304.32,0.0,0.94056,6e-05,5.54936]
[1777589536386,39.34,76303.69,0.0,0.94054,6e-05,5.55092]
[1777589541421,39.34,76303.5,0.0,0.94054,6e-05,5.55047]
[1777589546458,39.33,76302.43,0.0,0.94049,6e-05,5.55409]
[1777589553506,39.33,76296.88,0.0,0.94021,6e-05,5.57303]
[1777589558540,39.32,76296.56,0.0,0.94021,6e-05,5.57312]
[1777589563576,39.32,76294.91,0.0,0.94012,6e-05,5.57937]
[1777589569617,39.32,76293.34,0.0,0.94004,6e-05,5.58498]
[1777589574654,39.31,76293.23,0.0,0.94005,6e-05,5.58411]
[1777589579691,39.31,76292.26,0.0,0.94001,6e-05,5.58697]
[1777589584725,39.3,76292.76,0.0,0.94006,6e-05,5.58332]
[1777589589759,39.3,76292.82,0.0,0.94008,6e-05,5.58175]
[1777589594795,39.3,76294.61,0.0,0.94022,6e-05,5.57221]
[1777589596810,39.29,76275.48,0.0,0.93898,7e-05,5.66106]
[1777589597820,39.29,76256.86,0.0,0.93775,7e-05,5.74841]
[1777589599831,39.29,76244.98,0.0,0.93696,7e-05,5.80432]
[1777589604865,39.3,76242.47,0.0,0.93678,7e-05,5.81716]
[1777589609902,39.3,76231.11,0.0,0.93599,7e-05,5.87252]
[1777589614937,39.3,76233.78,0.0,0.93622,7e-05,5.85451]
[1777589615944,39.3,76228.87,0.0,0.93589,7e-05,5.87767]
[1777589621987,39.29,76228.31,0.0,0.93588,7e-05,5.87895]
[1777589625010,39.29,76222.79,0.0,0.93549,7e-05,5.90567]
[1777589630042,39.3,76221.91,0.0,0.93543,7e-05,5.91018]
[1777589635077,39.3,76225.93,0.0,0.9357,7e-05,5.89134]
[1777589640113,39.3,76229.46,0.0,0.93593,7e-05,5.87495]
[1777589645147,39.3,76230.87,0.0,0.93602,7e-05,5.86871]
[1777589650182,39.3,76231.7,0.0,0.93607,7e-05,5.86521]
[1777589655218,39.3,76234.02,0.0,0.93622,7e-05,5.85464]
[1777589661260,39.3,76234.68,0.0,0.93626,7e-05,5.85206]
[1777589666295,39.31,76236.29,0.0,0.93636,7e-05,5.84488]
[1777589673344,39.31,76239.43,0.0,0.93661,7e-05,5.82591]
[1777589679229,39.31,76240.25,0.0,0.93666,7e-05,5.82275]
[1777589684421,39.31,76241.03,0.0,0.9367,7e-05,5.81966]
[1777589689456,39.31,76239.11,0.0,0.93656,7e-05,5.82941]
[1777589694492,39.32,76238.28,0.0,0.9365,7e-05,5.83386]
[1777589699527,39.32,76237.53,0.0,0.93644,7e-05,5.8379]
[1777589704562,39.32,76239.54,0.0,0.93658,7e-05,5.82824]
[1777589709599,39.32,76235.99,0.0,0.93633,7e-05,5.84566]
[1777589714632,39.32,76234.57,0.0,0.93623,7e-05,5.85293]
[1777589719667,39.32,76233.48,0.0,0.93615,7e-05,5.85858]
[1777589724704,39.32,76232.12,0.0,0.93605,7e-05,5.86554]
[1777589729738,39.32,76230.29,0.0,0.93592,7e-05,5.87476]
[1777589734772,39.33,76232.69,0.0,0.93612,7e-05,5.85897]
[1777589739808,39.33,76232.55,0.0,0.9361,7e-05,5.86016]
[1777589744846,39.33,76234.24,0.0,0.93621,7e-05,5.85271]
[1777589749879,39.33,76235.82,0.0,0.93631,7e-05,5.84569]
[1777589754914,39.33,76236.28,0.0,0.93633,7e-05,5.84399]
[1777589759948,39.33,76239.04,0.0,0.93653,7e-05,5.83042]
[1777589764985,39.33,76229.0,0.0,0.93586,7e-05,5.87727]
[1777589770021,39.33,76227.76,0.0,0.93577,7e-05,5.8834]
[1777589775054,39.33,76225.72,0.0,0.93563,7e-05,5.89332]
[1777589780089,39.32,76225.73,0.0,0.93566,7e-05,5.89146]
[1777589785124,39.32,76227.53,0.0,0.93579,7e-05,5.88214]
[1777589790159,39.32,76227.19,0.0,0.93576,7e-05,5.88417]
[1777589795195,39.32,76220.64,0.0,0.93536,7e-05,5.91051]
[1777589800230,39.32,76221.0,0.0,0.93542,7e-05,5.90655]
[1777589805264,39.31,76220.24,0.0,0.9354,7e-05,5.90794]
[1777589810299,39.3,76219.71,0.0,0.93539,7e-05,5.90824]
[1777589815335,39.3,76218.46,0.0,0.93534,7e-05,5.91196]
[1777589820370,39.29,76219.33,0.0,0.93543,7e-05,5.90555]
[1777589825404,39.28,76219.44,0.0,0.93547,7e-05,5.90281]
[1777589830439,39.28,76220.4,0.0,0.93553,7e-05,5.89849]
[1777589835475,39.28,76219.93,0.0,0.93549,7e-05,5.90104]
[1777589840510,39.28,76219.89,0.0,0.93549,7e-05,5.9015]
[1777589845546,39.29,76219.36,0.0,0.93545,7e-05,5.9043]
[1777589850580,39.29,76218.18,0.0,0.93536,7e-05,5.91026]
[1777589855616,39.29,76215.26,0.0,0.93521,7e-05,5.91964]
[1777589860651,39.29,76211.87,0.0,0.93497,7e-05,5.93607]
[1777589865687,39.29,76213.38,0.0,0.93508,7e-05,5.92876]
[1777589867700,39.29,76208.21,0.0,0.93472,7e-05,5.95358]
[1777589872735,39.29,76209.6,0.0,0.93482,7e-05,5.9466]
[1777589877770,39.29,76211.81,0.0,0.93498,7e-05,5.93569]
[1777589882806,39.28,76212.34,0.0,0.93502,7e-05,5.93294]
[1777589887842,39.28,76213.22,0.0,0.93508,7e-05,5.9286]
[1777589892877,39.28,76208.17,0.0,0.93473,7e-05,5.95286]
[1777589894892,39.28,76202.82,0.0,0.93436,7e-05,5.97855]
[1777589896911,39.28,76196.75,0.0,0.93394,7e-05,6.00774]
[1777589897916,39.28,76195.86,0.0,0.93388,7e-05,6.01192]
[1777589902948,39.28,76194.06,0.0,0.93376,7e-05,6.01998]
[1777589907982,39.28,76193.36,0.0,0.93372,7e-05,6.0227]
[1777589913022,39.28,76192.58,0.0,0.93373,7e-05,6.02082]
[1777589916039,39.28,76186.38,0.0,0.9333,7e-05,6.05051]
[1777589920067,39.27,76175.22,0.0,0.93252,7e-05,6.10414]
[1777589921075,39.27,76161.6,0.0,0.93155,7e-05,6.17057]
[1777589926114,39.27,76161.46,0.0,0.93157,7e-05,6.16951]
[1777589927117,39.27,76155.57,0.0,0.93115,7e-05,6.19812]
[1777589932154,39.26,76160.11,0.0,0.9315,7e-05,6.1739]
[1777589937188,39.26,76160.52,0.0,0.93156,7e-05,6.1701]
[1777589942225,39.25,76161.91,0.0,0.93168,7e-05,6.16156]
[1777589944238,39.25,76168.8,0.0,0.93218,7e-05,6.12715]
[1777589949273,39.24,76172.37,0.0,0.93246,7e-05,6.10832]
[1777589954308,39.24,76176.1,0.0,0.93274,7e-05,6.08883]
[1777589959343,39.24,76175.94,0.0,0.93275,7e-05,6.08838]
[1777589961361,39.24,76181.0,0.0,0.93311,7e-05,6.0633]
[1777589966391,39.23,76177.13,0.0,0.93285,7e-05,6.08127]
[1777589971427,39.23,76174.58,0.0,0.93273,7e-05,6.08794]
[1777589975455,39.23,76181.67,0.0,0.93324,7e-05,6.05275]
[1777589980490,39.23,76183.12,0.0,0.93335,7e-05,6.04502]
[1777589985525,39.23,76185.08,0.0,0.9335,7e-05,6.03483]
[1777589990560,39.22,76187.02,0.0,0.93364,7e-05,6.02473]
[1777589995595,39.22,76186.01,0.0,0.93358,7e-05,6.029]
[1777590000630,39.22,76185.94,0.0,0.93359,7e-05,6.02872]
[1777590002643,39.22,76201.97,0.0,0.93471,7e-05,5.95097]
[1777590005666,39.22,76192.77,0.0,0.93407,7e-05,5.99549]
[1777590006674,39.22,76179.59,0.0,0.93314,7e-05,6.05942]
[1777590008687,39.22,76173.44,0.0,0.93271,7e-05,6.08911]
[1777590013722,39.22,76170.53,0.0,0.93252,7e-05,6.1024]
[1777590018755,39.21,76168.54,0.0,0.93239,7e-05,6.11122]
[1777590023791,39.21,76166.78,0.0,0.93228,7e-05,6.11898]
[1777590025805,39.21,76182.65,0.0,0.93341,7e-05,6.0411]
[1777590026813,39.21,76188.68,0.0,0.93383,7e-05,6.01173]
[1777590027820,39.21,76187.65,0.0,0.93376,7e-05,6.01674]
[1777590032856,39.21,76185.47,0.0,0.93365,7e-05,6.02233]
[1777590037890,39.21,76185.5,0.0,0.93366,7e-05,6.02213]
[1777590042926,39.21,76187.56,0.0,0.9338,7e-05,6.01213]
[1777590047962,39.21,76188.97,0.0,0.9339,7e-05,6.00534]
[1777590052997,39.21,76189.98,0.0,0.93399,7e-05,5.9991]
[1777590059039,39.21,76190.86,0.0,0.93405,7e-05,5.99508]
[1777590061917,39.21,76199.34,0.0,0.93464,7e-05,5.95425]
[1777590065085,39.21,76204.45,0.0,0.93499,7e-05,5.92995]
[1777590068106,39.21,76212.13,0.0,0.93551,7e-05,5.89341]
[1777590070120,39.21,76214.71,0.0,0.93568,7e-05,5.88141]
[1777590075155,39.21,76213.98,0.0,0.93562,7e-05,5.88589]
[1777590078175,39.21,76205.24,0.0,0.93501,7e-05,5.92842]
[1777590079187,39.21,76202.44,0.0,0.93481,7e-05,5.94203]
[1777590084217,39.21,76208.25,0.0,0.93522,7e-05,5.91349]
[1777590089254,39.21,76209.47,0.0,0.9353,7e-05,5.90827]
[1777590094291,39.22,76209.7,0.0,0.93535,7e-05,5.90283]
[1777590100337,39.22,76210.51,0.0,0.9354,7e-05,5.89954]
[1777590105370,39.22,76200.06,0.0,0.93467,7e-05,5.95021]
[1777590109398,39.22,76205.37,0.0,0.93504,7e-05,5.92468]
[1777590115440,39.22,76207.28,0.0,0.93517,7e-05,5.91571]
[1777590120475,39.22,76209.57,0.0,0.93532,7e-05,5.90489]
[1777590125510,39.22,76207.35,0.0,0.93517,7e-05,5.91575]
[1777590130544,39.22,76208.25,0.0,0.93523,7e-05,5.91152]
[1777590135580,39.22,76210.55,0.0,0.93539,7e-05,5.90056]
[1777590141622,39.22,76215.1,0.0,0.93569,7e-05,5.87903]
[1777590146658,39.22,76213.28,0.0,0.93557,7e-05,5.88804]
[1777590151693,39.22,76212.88,0.0,0.93559,7e-05,5.8845]
[1777590156728,39.22,76212.74,0.0,0.93561,7e-05,5.88333]
[1777590161764,39.21,76212.99,0.0,0.93565,7e-05,5.88072]
[1777590166798,39.21,76213.56,0.0,0.93571,7e-05,5.87619]
[1777590171833,39.2,76213.43,0.0,0.93573,7e-05,5.87505]
[1777590176869,39.2,76213.41,0.0,0.93575,7e-05,5.87341]
[1777590182911,39.19,76213.42,0.0,0.93578,7e-05,5.87132]
[1777590187945,39.19,76213.11,0.0,0.93578,7e-05,5.87113]
[1777590189959,39.18,76207.67,0.0,0.93542,7e-05,5.89653]
[1777590196001,39.18,76209.3,0.0,0.93556,7e-05,5.88647]
[1777590201037,39.18,76210.43,0.0,0.93565,7e-05,5.88047]
[1777590206071,39.18,76211.12,0.0,0.93569,7e-05,5.87749]
[1777590211108,39.18,76210.95,0.0,0.93572,7e-05,5.87383]
[1777590217147,39.18,76215.22,0.0,0.936,7e-05,5.85401]
[1777590223047,39.18,76214.82,0.0,0.93597,7e-05,5.85665]
[1777590228226,39.18,76214.72,0.0,0.93595,7e-05,5.8577]
[1777590233261,39.18,76210.66,0.0,0.93567,7e-05,5.87766]
[1777590235275,39.18,76192.14,0.0,0.93438,7e-05,5.96708]
[1777590236281,39.18,76184.87,0.0,0.93387,7e-05,6.00226]
[1777590237289,39.18,76185.18,0.0,0.9339,7e-05,6.00063]
[1777590242324,39.18,76178.91,0.0,0.93347,7e-05,6.03049]
[1777590247359,39.18,76177.12,0.0,0.93335,7e-05,6.03832]
[1777590252394,39.18,76174.02,0.0,0.93314,7e-05,6.05273]
[1777590257429,39.18,76172.81,0.0,0.93307,7e-05,6.05799]
[1777590262464,39.17,76171.71,0.0,0.933,7e-05,6.06276]
[1777590267499,39.17,76176.08,0.0,0.93331,7e-05,6.04086]
[1777590269513,39.17,76183.48,0.0,0.93384,7e-05,6.00477]
[1777590274573,39.17,76188.18,0.0,0.93421,7e-05,5.97706]
[1777590279602,39.17,76191.76,0.0,0.93446,7e-05,5.95988]
[1777590281616,39.17,76198.34,0.0,0.93492,7e-05,5.92821]
[1777590285645,39.17,76201.97,0.0,0.93516,7e-05,5.91118]
[1777590290680,39.18,76203.68,0.0,0.93527,7e-05,5.90371]
[1777590295715,39.18,76202.63,0.0,0.93519,7e-05,5.90948]
[1777590300750,39.18,76202.4,0.0,0.93516,7e-05,5.91127]
[1777590305784,39.18,76203.24,0.0,0.93521,7e-05,5.90811]
[1777590310820,39.19,76203.79,0.0,0.93524,7e-05,5.90611]
[1777590311827,39.19,76210.61,0.0,0.9357,7e-05,5.87348]
[1777590312834,39.19,76211.76,0.0,0.93578,7e-05,5.86837]
[1777590317869,39.19,76220.54,0.0,0.93636,7e-05,5.82753]
[1777590322903,39.19,76219.91,0.0,0.9363,7e-05,5.83191]
[1777590326932,39.2,76226.43,0.0,0.93673,7e-05,5.80196]
[1777590328949,39.2,76242.65,0.0,0.93781,7e-05,5.72535]
[1777590333986,39.2,76246.46,0.0,0.93811,7e-05,5.70274]
[1777590339020,39.2,76248.61,0.0,0.93825,7e-05,5.69287]
[1777590344055,39.2,76248.02,0.0,0.93821,7e-05,5.69598]
[1777590345063,39.2,76242.6,0.0,0.93785,7e-05,5.72159]
[1777590350097,39.2,76241.04,0.0,0.93774,7e-05,5.72895]
[1777590353118,39.2,76248.12,0.0,0.93821,7e-05,5.6956]
[1777590358153,39.2,76250.73,0.0,0.9384,7e-05,5.68209]
[1777590363188,39.19,76251.49,0.0,0.93848,7e-05,5.67646]
[1777590366209,39.19,76245.76,0.0,0.93812,7e-05,5.70227]
[1777590367216,39.19,76245.25,0.0,0.93809,7e-05,5.70424]
[1777590372255,39.18,76245.95,0.0,0.93817,7e-05,5.69875]
[1777590377286,39.17,76246.3,0.0,0.93822,7e-05,5.69494]
[1777590382321,39.17,76247.87,0.0,0.93835,7e-05,5.68539]
[1777590387356,39.16,76248.23,0.0,0.93841,7e-05,5.68159]
[1777590392390,39.16,76251.18,0.0,0.93868,7e-05,5.66087]
[1777590398287,39.15,76254.87,0.0,0.93895,7e-05,5.64126]
[1777590401454,39.15,76258.01,0.0,0.93917,7e-05,5.62601]
[1777590404475,39.15,76263.05,0.0,0.9395,7e-05,5.60197]
[1777590406489,39.14,76264.98,0.0,0.93964,7e-05,5.59241]
[1777590411532,39.14,76262.94,0.0,0.93952,7e-05,5.60062]
[1777590413538,39.14,76254.04,0.0,0.93895,7e-05,5.64177]
[1777590414546,39.14,76252.16,0.0,0.93883,7e-05,5.65027]
[1777590419580,39.13,76252.39,0.0,0.93887,7e-05,5.64743]
[1777590424615,39.13,76253.77,0.0,0.93898,7e-05,5.63923]
[1777590431664,39.12,76252.73,0.0,0.93894,7e-05,5.64174]
[1777590436705,39.12,76252.11,0.0,0.93893,7e-05,5.64295]
[1777590441739,39.11,76250.63,0.0,0.93885,7e-05,5.64821]
[1777590446773,39.11,76248.34,0.0,0.93873,7e-05,5.65716]
[1777590456843,39.09,76249.22,0.0,0.93888,7e-05,5.6446]
[1777590463892,39.09,76249.3,0.0,0.93892,7e-05,5.64172]
[1777590468929,39.08,76252.8,0.0,0.93918,7e-05,5.62353]
[1777590473966,39.08,76253.8,0.0,0.93927,7e-05,5.61691]
[1777590478999,39.07,76254.43,0.0,0.93933,7e-05,5.61237]
[1777590484035,39.07,76252.65,0.0,0.93924,7e-05,5.61905]
[1777590489070,39.06,76253.79,0.0,0.93934,7e-05,5.61201]
[1777590494105,39.06,76255.51,0.0,0.93947,7e-05,5.60227]
[1777590499140,39.05,76256.55,0.0,0.93956,7e-05,5.59571]
[1777590504175,39.05,76257.76,0.0,0.93967,7e-05,5.5884]
[1777590509212,39.04,76258.82,0.0,0.93976,7e-05,5.5818]
[1777590514246,39.04,76259.9,0.0,0.9399,7e-05,5.5704]
[1777590519281,39.03,76260.88,0.0,0.93998,7e-05,5.56429]
[1777590524316,39.03,76261.19,0.0,0.94002,7e-05,5.56131]
[1777590530357,39.02,76261.45,0.0,0.94007,7e-05,5.55828]
[1777590535393,39.02,76260.4,0.0,0.94002,7e-05,5.56167]
[1777590540428,39.01,76260.59,0.0,0.94005,7e-05,5.55925]
[1777590545463,39.01,76261.04,0.0,0.9401,7e-05,5.55561]
[1777590550500,39.01,76261.22,0.0,0.94014,7e-05,5.55326]
[1777590555533,39.0,76250.94,0.0,0.93948,7e-05,5.59985]
[1777590556540,39.0,76248.5,0.0,0.93933,7e-05,5.61094]
[1777590564596,38.99,76247.24,0.0,0.93929,7e-05,5.61371]
[1777590569631,38.98,76246.03,0.0,0.93923,7e-05,5.61743]
[1777590574665,38.98,76245.86,0.0,0.9393,7e-05,5.61144]
[1777590579702,38.97,76245.08,0.0,0.93927,7e-05,5.61313]
[1777590584737,38.97,76242.59,0.0,0.93914,7e-05,5.62284]
[1777590586750,38.96,76235.42,0.0,0.93867,7e-05,5.65584]
[1777590587756,38.96,76234.82,0.0,0.93864,7e-05,5.65822]
[1777590592819,38.96,76234.2,0.0,0.93863,7e-05,5.65885]
[1777590594821,38.95,76187.62,0.0,0.93547,7e-05,5.8807]
[1777590595826,38.95,76184.81,0.0,0.93529,7e-05,5.89348]
[1777590600862,38.94,76186.88,0.0,0.93548,7e-05,5.88017]
[1777590602877,38.94,76193.42,0.0,0.93594,7e-05,5.84781]
[1777590605898,38.94,76187.58,0.0,0.93555,7e-05,5.87505]
[1777590606906,38.94,76188.91,0.0,0.93565,7e-05,5.86831]
[1777590611942,38.92,76192.25,0.0,0.93593,7e-05,5.84828]
[1777590614966,38.92,76187.2,0.0,0.93559,7e-05,5.87221]
[1777590616978,38.92,76186.04,0.0,0.93552,7e-05,5.87719]
[1777590622012,38.9,76184.95,0.0,0.93556,7e-05,5.87424]
[1777590626041,38.88,76196.92,0.0,0.93645,7e-05,5.81217]
[1777590627048,38.88,76199.31,0.0,0.93662,7e-05,5.80043]
[1777590632083,38.88,76199.53,0.0,0.93669,7e-05,5.7934]
[1777590637122,38.88,76198.34,0.0,0.93664,7e-05,5.79734]
[1777590642161,38.87,76199.07,0.0,0.9367,7e-05,5.79278]
[1777590647203,38.87,76196.93,0.0,0.93657,7e-05,5.80172]
[1777590650215,38.86,76203.73,0.0,0.93708,7e-05,5.76628]
[1777590656259,38.86,76203.14,0.0,0.93705,7e-05,5.76808]
[1777590661292,38.86,76202.0,0.0,0.93698,7e-05,5.77311]
[1777590666328,38.86,76198.58,0.0,0.93673,7e-05,5.79075]
[1777590671363,38.86,76198.53,0.0,0.93671,7e-05,5.79206]
[1777590676398,38.87,76200.27,0.0,0.93682,7e-05,5.78477]
[1777590681432,38.87,76200.78,0.0,0.93684,7e-05,5.7834]
[1777590686468,38.87,76201.29,0.0,0.93685,7e-05,5.78203]
[1777590691503,38.88,76201.59,0.0,0.93691,7e-05,5.77682]
[1777590696538,38.88,76202.19,0.0,0.93693,7e-05,5.77502]
[1777590702580,38.88,76202.16,0.0,0.93691,7e-05,5.77645]
[1777590707615,38.88,76208.03,0.0,0.93731,7e-05,5.74893]
[1777590709629,38.88,76209.21,0.0,0.93739,7e-05,5.74283]
[1777590714666,38.88,76208.4,0.0,0.93735,7e-05,5.74559]
[1777590718692,38.88,76214.87,0.0,0.9378,7e-05,5.71386]
[1777590723729,38.88,76211.69,0.0,0.93756,7e-05,5.73067]
[1777590728762,38.88,76210.79,0.0,0.9375,7e-05,5.73529]
[1777590733798,38.88,76211.59,0.0,0.93756,7e-05,5.731]
[1777590738833,38.88,76210.31,0.0,0.93748,7e-05,5.73667]
[1777590743868,38.87,76210.86,0.0,0.93754,7e-05,5.73211]
[1777590748903,38.87,76212.6,0.0,0.93768,7e-05,5.7225]
[1777590753942,38.86,76212.14,0.0,0.93773,7e-05,5.7171]
[1777590758976,38.85,76211.01,0.0,0.9377,7e-05,5.71975]
[1777590760991,38.85,76218.65,0.0,0.93823,7e-05,5.68225]
[1777590761999,38.85,76218.77,0.0,0.93824,7e-05,5.6812]
[1777590767034,38.84,76214.46,0.0,0.93799,7e-05,5.69927]
[1777590772069,38.84,76214.25,0.0,0.93801,7e-05,5.69775]
[1777590777106,38.83,76213.2,0.0,0.93797,7e-05,5.70026]
[1777590782181,38.82,76212.38,0.0,0.93795,7e-05,5.70166]
[1777590786177,38.81,76207.51,0.0,0.93765,7e-05,5.72283]
[1777590791212,38.81,76208.5,0.0,0.93775,7e-05,5.71543]
[1777590795240,38.8,76215.03,0.0,0.93822,7e-05,5.68217]
[1777590797254,38.8,76215.9,0.0,0.9383,7e-05,5.67708]
[1777590802289,38.79,76215.3,0.0,0.93829,7e-05,5.67764]
[1777590807324,38.78,76214.46,0.0,0.93827,7e-05,5.67901]
[1777590812358,38.78,76213.74,0.0,0.9383,7e-05,5.67551]
[1777590818404,38.77,76210.57,0.0,0.93811,7e-05,5.68855]
[1777590819410,38.77,76216.09,0.0,0.93849,7e-05,5.66147]
[1777590820419,38.77,76221.77,0.0,0.93888,7e-05,5.63416]
[1777590822430,38.77,76226.86,0.0,0.93923,7e-05,5.60944]
[1777590827464,38.76,76229.79,0.0,0.93944,7e-05,5.59413]
[1777590832505,38.76,76232.13,0.0,0.93962,7e-05,5.58172]
[1777590836527,38.76,76237.81,0.0,0.94,7e-05,5.55398]
[1777590841562,38.75,76237.79,0.0,0.94002,7e-05,5.55295]
[1777590846598,38.75,76237.78,0.0,0.94003,7e-05,5.55185]
[1777590851633,38.75,76241.97,0.0,0.94033,7e-05,5.53102]
[1777590856668,38.74,76245.42,0.0,0.94056,7e-05,5.5139]
[1777590861709,38.74,76247.28,0.0,0.9407,7e-05,5.5043]
[1777590866744,38.74,76247.32,0.0,0.94071,7e-05,5.50327]
[1777590871779,38.74,76246.36,0.0,0.94071,7e-05,5.50215]
[1777590876815,38.73,76246.47,0.0,0.94073,7e-05,5.5008]
[1777590881850,38.73,76247.56,0.0,0.94081,7e-05,5.49496]
[1777590887891,38.73,76245.85,0.0,0.94071,7e-05,5.50201]
[1777590893933,38.72,76245.52,0.0,0.9407,7e-05,5.50261]
[1777590898970,38.72,76245.29,0.0,0.9407,7e-05,5.5029]
[1777590901894,38.72,76252.6,0.0,0.94118,6e-05,5.46833]
[1777590905012,38.72,76244.7,0.0,0.94067,7e-05,5.50495]
[1777590907026,38.72,76244.41,0.0,0.94065,7e-05,5.50598]
[1777590910047,38.72,76249.51,0.0,0.94099,7e-05,5.48165]
[1777590915086,38.72,76244.45,0.0,0.94067,7e-05,5.50472]
[1777590920118,38.71,76243.65,0.0,0.94063,7e-05,5.50767]
[1777590925152,38.71,76244.09,0.0,0.94067,7e-05,5.50478]
[1777590930187,38.71,76245.06,0.0,0.94074,7e-05,5.49942]
[1777590935223,38.71,76243.56,0.0,0.9407,7e-05,5.50089]
[1777590940258,38.7,76246.34,0.0,0.9409,7e-05,5.48705]
[1777590945294,38.7,76248.37,0.0,0.94104,7e-05,5.47684]
[1777590947308,38.7,76253.45,0.0,0.94137,6e-05,5.45289]
[1777590952342,38.7,76257.17,0.0,0.94162,6e-05,5.43512]
[1777590954357,38.7,76259.3,0.0,0.94176,6e-05,5.42512]
[1777590959392,38.7,76258.77,0.0,0.94173,6e-05,5.42737]
[1777590964428,38.7,76261.28,0.0,0.94189,6e-05,5.41556]
[1777590968457,38.7,76267.99,0.0,0.94232,6e-05,5.38439]
[1777590969463,38.7,76270.32,0.0,0.94247,6e-05,5.3737]
[1777590974499,38.7,76269.44,0.0,0.94241,6e-05,5.37809]
[1777590979534,38.7,76264.61,0.0,0.94209,6e-05,5.40081]
[1777590984570,38.7,76265.05,0.0,0.94212,6e-05,5.39909]
[1777590989603,38.7,76265.37,0.0,0.94213,6e-05,5.39801]
[1777590994639,38.7,76267.5,0.0,0.94231,6e-05,5.38392]
[1777590997659,38.71,76274.76,0.0,0.94277,6e-05,5.35084]
[1777591002694,38.71,76274.39,0.0,0.94273,6e-05,5.35342]
[1777591007729,38.71,76275.4,0.0,0.94278,6e-05,5.34967]
[1777591012769,38.71,76275.2,0.0,0.94276,6e-05,5.3515]
[1777591018810,38.72,76275.23,0.0,0.94274,6e-05,5.35245]
[1777591022845,38.72,76280.37,0.0,0.94306,6e-05,5.32959]
[1777591027879,38.72,76279.72,0.0,0.943,6e-05,5.33371]
[1777591029895,38.72,76273.99,0.0,0.94263,6e-05,5.36055]
[1777591030900,38.72,76267.91,0.0,0.94224,6e-05,5.38884]
[1777591031908,38.73,76267.19,0.0,0.94219,6e-05,5.39232]
[1777591036942,38.73,76266.63,0.0,0.94215,6e-05,5.39565]
[1777591041977,38.73,76267.47,0.0,0.94219,6e-05,5.39249]
[1777591042984,38.73,76262.41,0.0,0.94186,6e-05,5.41609]
[1777591048019,38.73,76267.51,0.0,0.94218,6e-05,5.39302]
[1777591053054,38.73,76265.51,0.0,0.94209,6e-05,5.39832]
[1777591058089,38.74,76265.43,0.0,0.94208,6e-05,5.39944]
[1777591063124,38.74,76267.65,0.0,0.94221,6e-05,5.38995]
[1777591065137,38.74,76272.76,0.0,0.94253,6e-05,5.36669]
[1777591070172,38.74,76273.04,0.0,0.94253,6e-05,5.36642]
[1777591075208,38.75,76272.8,0.0,0.9425,6e-05,5.36857]
[1777591080244,38.75,76265.04,0.0,0.94199,6e-05,5.40546]
[1777591081250,38.75,76264.49,0.0,0.94196,6e-05,5.40814]
[1777591083264,38.75,76259.03,0.0,0.9416,6e-05,5.43373]
[1777591085278,38.75,76256.09,0.0,0.94141,6e-05,5.44756]
[1777591090314,38.75,76256.73,0.0,0.94145,6e-05,5.44478]
[1777591095348,38.75,76257.22,0.0,0.94148,6e-05,5.44263]
[1777591100382,38.75,76258.64,0.0,0.94157,6e-05,5.43607]
[1777591106425,38.75,76256.39,0.0,0.94142,6e-05,5.44649]
[1777591112468,38.75,76257.93,0.0,0.94157,6e-05,5.43441]
[1777591118510,38.75,76258.65,0.0,0.94162,6e-05,5.4309]
[1777591122537,38.75,76268.39,0.0,0.94225,6e-05,5.38567]
[1777591124551,38.75,76272.26,0.0,0.94249,6e-05,5.36789]
[1777591131600,38.75,76275.39,0.0,0.94269,6e-05,5.35402]
[1777591136636,38.75,76273.83,0.0,0.94258,6e-05,5.36167]
[1777591142677,38.75,76277.13,0.0,0.94278,6e-05,5.34708]
[1777591147718,38.76,76277.13,0.0,0.94277,6e-05,5.34779]
[1777591152747,38.76,76277.2,0.0,0.94277,6e-05,5.34802]
[1777591158789,38.76,76277.03,0.0,0.94275,6e-05,5.34949]
[1777591163825,38.76,76276.81,0.0,0.94273,6e-05,5.35108]
[1777591167853,38.76,76267.81,0.0,0.94215,6e-05,5.39298]
[1777591172888,38.76,76269.7,0.0,0.94231,6e-05,5.37971]
[1777591177923,38.76,76271.2,0.0,0.9424,6e-05,5.373]
[1777591182958,38.77,76270.64,0.0,0.94237,6e-05,5.37573]
[1777591187994,38.77,76271.87,0.0,0.94244,6e-05,5.37015]
[1777591193029,38.77,76273.03,0.0,0.94252,6e-05,5.36488]
[1777591198066,38.77,76273.5,0.0,0.94255,6e-05,5.36277]
[1777591203099,38.77,76277.55,0.0,0.9428,6e-05,5.34415]
[1777591208139,38.77,76277.84,0.0,0.94282,6e-05,5.34301]
[1777591213171,38.77,76280.19,0.0,0.94296,6e-05,5.33246]
[1777591217199,38.77,76274.82,0.0,0.94262,6e-05,5.35742]
[1777591221230,38.77,76273.34,0.0,0.94252,6e-05,5.3643]
[1777591227268,38.77,76274.05,0.0,0.94257,6e-05,5.36104]
[1777591232304,38.77,76263.71,0.0,0.94195,6e-05,5.40408]
[1777591233310,38.77,76259.48,0.0,0.94168,6e-05,5.42364]
[1777591235325,38.77,76254.3,0.0,0.94135,6e-05,5.44754]
[1777591240360,38.77,76254.52,0.0,0.94137,6e-05,5.44595]
[1777591245396,38.76,76251.27,0.0,0.94117,7e-05,5.46052]
[1777591250430,38.76,76249.16,0.0,0.94104,7e-05,5.46975]
[1777591256472,38.76,76246.47,0.0,0.94087,7e-05,5.48157]
[1777591261507,38.76,76245.44,0.0,0.94082,7e-05,5.48573]
[1777591263520,38.76,76252.3,0.0,0.94127,6e-05,5.45347]
[1777591268556,38.75,76250.89,0.0,0.94121,6e-05,5.45778]
[1777591272586,38.75,76258.3,0.0,0.94169,6e-05,5.42289]
[1777591274598,38.75,76260.69,0.0,0.94186,6e-05,5.41078]
[1777591279633,38.74,76262.62,0.0,0.94202,6e-05,5.39934]
[1777591284668,38.73,76266.17,0.0,0.94228,6e-05,5.38043]
[1777591289704,38.72,76265.54,0.0,0.94227,6e-05,5.38094]
[1777591294738,38.72,76265.67,0.0,0.94233,6e-05,5.37502]
[1777591299775,38.72,76265.43,0.0,0.94232,6e-05,5.37601]
[1777591304808,38.72,76265.25,0.0,0.94234,6e-05,5.37444]
[1777591309843,38.71,76267.13,0.0,0.94249,6e-05,5.36338]
[1777591314879,38.7,76266.24,0.0,0.94247,6e-05,5.36521]
[1777591319913,38.69,76266.06,0.0,0.94249,6e-05,5.3633]
[1777591325957,38.69,76265.7,0.0,0.94251,6e-05,5.36224]
[1777591330992,38.68,76268.16,0.0,0.9427,6e-05,5.34865]
[1777591336028,38.67,76268.94,0.0,0.94277,6e-05,5.34296]
[1777591342069,38.67,76270.68,0.0,0.94292,6e-05,5.33248]
[1777591348007,38.66,76273.1,0.0,0.9431,6e-05,5.31898]
[1777591353146,38.65,76274.29,0.0,0.94325,6e-05,5.30691]
[1777591358182,38.65,76274.97,0.0,0.94332,6e-05,5.30195]
[1777591364224,38.64,76275.56,0.0,0.94339,6e-05,5.29708]
[1777591369260,38.64,76274.1,0.0,0.94332,6e-05,5.302]
[1777591375302,38.63,76276.3,0.0,0.94348,6e-05,5.28978]
[1777591381343,38.62,76276.95,0.0,0.94355,6e-05,5.28479]
[1777591386377,38.62,76277.4,0.0,0.9436,6e-05,5.2811]
[1777591395441,38.61,76277.72,0.0,0.94366,6e-05,5.27678]
[1777591400476,38.61,76277.36,0.0,0.94366,6e-05,5.27688]
[1777591405511,38.6,76277.93,0.0,0.94372,6e-05,5.27272]
[1777591410547,38.6,76278.69,0.0,0.94379,6e-05,5.26774]
[1777591415581,38.59,76278.7,0.0,0.94385,6e-05,5.26155]
[1777591420616,38.59,76279.6,0.0,0.94393,6e-05,5.25601]
[1777591426658,38.58,76280.84,0.0,0.94403,6e-05,5.24876]
[1777591431693,38.58,76281.28,0.0,0.94407,6e-05,5.24549]
[1777591437735,38.58,76280.95,0.0,0.94407,6e-05,5.24552]
[1777591443777,38.57,76280.87,0.0,0.94409,6e-05,5.24442]
[1777591448812,38.57,76281.41,0.0,0.94413,6e-05,5.24077]
[1777591453847,38.56,76280.74,0.0,0.94411,6e-05,5.24266]
[1777591458883,38.56,76281.99,0.0,0.9442,6e-05,5.2358]
[1777591463918,38.56,76280.25,0.0,0.94411,6e-05,5.24265]
[1777591468953,38.55,76280.55,0.0,0.94414,6e-05,5.24011]
[1777591473988,38.55,76280.63,0.0,0.94421,6e-05,5.23394]
[1777591479022,38.55,76288.35,0.0,0.94471,6e-05,5.19764]
[1777591484057,38.55,76287.54,0.0,0.94467,6e-05,5.20055]
[1777591489093,38.54,76285.29,0.0,0.94454,6e-05,5.20986]
[1777591494128,38.54,76284.89,0.0,0.94452,6e-05,5.21087]
[1777591499163,38.54,76284.44,0.0,0.94451,6e-05,5.21211]
[1777591501176,38.53,76279.26,0.0,0.94421,6e-05,5.23362]
[1777591505205,38.52,76274.5,0.0,0.94397,6e-05,5.25114]
[1777591506212,38.52,76265.77,0.0,0.94342,6e-05,5.29099]
[1777591512254,38.5,76267.89,0.0,0.94362,6e-05,5.27659]
[1777591518296,38.47,76267.95,0.0,0.94376,6e-05,5.26609]
[1777591523330,38.46,76269.38,0.0,0.94391,6e-05,5.25524]
[1777591528365,38.46,76269.82,0.0,0.94396,6e-05,5.25173]
[1777591533401,38.45,76270.78,0.0,0.94408,6e-05,5.24119]
[1777591538435,38.45,76273.21,0.0,0.94426,6e-05,5.22863]
[1777591543471,38.45,76274.12,0.0,0.94433,6e-05,5.22313]
[1777591548506,38.44,76274.2,0.0,0.94435,6e-05,5.22142]
[1777591553541,38.44,76274.25,0.0,0.94437,6e-05,5.21983]
[1777591558575,38.43,76274.53,0.0,0.94441,6e-05,5.21718]
[1777591563610,38.43,76274.34,0.0,0.94442,6e-05,5.21665]
[1777591568647,38.43,76274.69,0.0,0.94446,6e-05,5.21366]
[1777591573686,38.42,76272.41,0.0,0.94433,6e-05,5.22267]
[1777591579726,38.42,76273.33,0.0,0.94442,6e-05,5.21671]
[1777591584763,38.41,76273.12,0.0,0.94442,6e-05,5.21625]
[1777591585771,38.41,76267.21,0.0,0.94405,6e-05,5.24309]
[1777591586778,38.4,76267.34,0.0,0.94411,6e-05,5.23919]
[1777591591813,38.38,76268.09,0.0,0.9443,6e-05,5.22376]
[1777591596849,38.38,76269.52,0.0,0.94441,6e-05,5.21578]
[1777591601886,38.37,76270.16,0.0,0.94447,6e-05,5.21154]
[1777591606921,38.37,76268.3,0.0,0.94437,6e-05,5.2188]
[1777591612962,38.36,76269.17,0.0,0.94444,6e-05,5.21325]
[1777591619005,38.36,76270.89,0.0,0.94457,6e-05,5.2038]
[1777591624040,38.35,76270.76,0.0,0.94458,6e-05,5.20309]
[1777591631089,38.35,76271.58,0.0,0.94466,6e-05,5.19747]
[1777591636124,38.35,76272.22,0.0,0.94471,6e-05,5.19321]
[1777591641160,38.34,76272.68,0.0,0.94476,6e-05,5.18979]
[1777591646193,38.34,76272.65,0.0,0.94478,6e-05,5.18835]
[1777591651230,38.33,76273.52,0.0,0.94489,6e-05,5.17867]
[1777591656266,38.33,76273.78,0.0,0.94493,6e-05,5.17597]
[1777591661299,38.33,76273.94,0.0,0.94496,6e-05,5.17398]
[1777591667341,38.32,76273.91,0.0,0.94498,6e-05,5.17263]
[1777591672381,38.31,76275.44,0.0,0.94512,6e-05,5.16231]
[1777591677416,38.31,76274.81,0.0,0.94509,6e-05,5.16403]
[1777591682450,38.3,76273.07,0.0,0.945,6e-05,5.17077]
[1777591689395,38.3,76273.17,0.0,0.94503,6e-05,5.16861]
[1777591694535,38.3,76273.71,0.0,0.94508,6e-05,5.16495]
[1777591699570,38.29,76273.99,0.0,0.94511,6e-05,5.1625]
[1777591705611,38.29,76275.04,0.0,0.9452,6e-05,5.15634]
[1777591711654,38.28,76275.21,0.0,0.94527,6e-05,5.14961]
[1777591717696,38.28,76274.81,0.0,0.94526,6e-05,5.15017]
[1777591722731,38.28,76274.74,0.0,0.94527,6e-05,5.14945]
[1777591728668,38.27,76275.17,0.0,0.94531,6e-05,5.14627]
[1777591733807,38.27,76275.73,0.0,0.94536,6e-05,5.14273]
[1777591738738,38.27,76279.96,0.0,0.94564,6e-05,5.12261]
[1777591743878,38.27,76279.07,0.0,0.94559,6e-05,5.12598]
[1777591748912,38.27,76277.92,0.0,0.94551,6e-05,5.1315]
[1777591753963,38.27,76277.58,0.0,0.9455,6e-05,5.13246]
[1777591758985,38.26,76278.71,0.0,0.94558,6e-05,5.12677]
[1777591764020,38.26,76277.86,0.0,0.94553,6e-05,5.13019]
[1777591770065,38.26,76278.25,0.0,0.94556,6e-05,5.12791]
[1777591775100,38.26,76277.08,0.0,0.94554,6e-05,5.1282]
[1777591778121,38.26,76284.31,0.0,0.94598,6e-05,5.09605]
[1777591781142,38.27,76293.5,0.0,0.94652,6e-05,5.0558]
[1777591782150,38.27,76296.06,0.0,0.94667,6e-05,5.04475]
[1777591785170,38.27,76296.86,0.0,0.9467,6e-05,5.04276]
[1777591790208,38.28,76295.71,0.0,0.94659,6e-05,5.05072]
[1777591797257,38.29,76293.92,0.0,0.94643,6e-05,5.06268]
[1777591802292,38.3,76292.46,0.0,0.94631,6e-05,5.07202]
[1777591807332,38.31,76280.7,0.0,0.94554,6e-05,5.12809]
[1777591808334,38.31,76279.88,0.0,0.94549,6e-05,5.13227]
[1777591813370,38.32,76284.83,0.0,0.94576,6e-05,5.11211]
[1777591818404,38.32,76284.32,0.0,0.9457,6e-05,5.11686]
[1777591823440,38.33,76284.27,0.0,0.94566,6e-05,5.12002]
[1777591828476,38.34,76288.35,0.0,0.94587,6e-05,5.10402]
[1777591833511,38.35,76287.97,0.0,0.94586,6e-05,5.10375]
[1777591838546,38.36,76287.07,0.0,0.94577,6e-05,5.11047]
[1777591843583,38.36,76290.18,0.0,0.94593,6e-05,5.09904]
[1777591848620,38.37,76290.98,0.0,0.94594,6e-05,5.09819]
[1777591853653,38.38,76292.48,0.0,0.94599,6e-05,5.09421]
[1777591858689,38.38,76291.6,0.0,0.94592,6e-05,5.09933]
[1777591863724,38.38,76290.78,0.0,0.94587,6e-05,5.10303]
[1777591868759,38.38,76293.54,0.0,0.94604,6e-05,5.09062]
[1777591873796,38.38,76292.3,0.0,0.94596,6e-05,5.09637]
[1777591878830,38.38,76282.66,0.0,0.94537,6e-05,5.14027]
[1777591879837,38.38,76280.87,0.0,0.94525,6e-05,5.14838]
[1777591884870,38.39,76282.18,0.0,0.94531,6e-05,5.14441]
[1777591889906,38.39,76281.77,0.0,0.94529,6e-05,5.14603]
[1777591894941,38.39,76284.14,0.0,0.94548,6e-05,5.13039]
[1777591899977,38.39,76281.79,0.0,0.94534,6e-05,5.14093]
[1777591905011,38.39,76280.29,0.0,0.94525,6e-05,5.14718]
[1777591907025,38.39,76272.29,0.0,0.94476,6e-05,5.18339]
[1777591908032,38.39,76269.54,0.0,0.94458,6e-05,5.19604]
[1777591913068,38.39,76271.8,0.0,0.94472,6e-05,5.18588]
[1777591918102,38.39,76273.74,0.0,0.94484,6e-05,5.17723]
[1777591923138,38.39,76275.61,0.0,0.94496,6e-05,5.16886]
[1777591929180,38.39,76276.83,0.0,0.94503,6e-05,5.16346]
[1777591934215,38.39,76276.3,0.0,0.945,6e-05,5.16596]
[1777591940260,38.39,76277.66,0.0,0.94508,6e-05,5.15977]
[1777591945295,38.39,76281.52,0.0,0.94533,6e-05,5.14166]
[1777591950331,38.38,76280.3,0.0,0.94528,6e-05,5.14507]
[1777591955364,38.38,76283.6,0.0,0.94554,6e-05,5.12438]
[1777591962413,38.37,76282.43,0.0,0.94551,6e-05,5.1266]
[1777591968457,38.36,76283.39,0.0,0.94561,6e-05,5.11912]
[1777591973491,38.35,76288.16,0.0,0.94594,6e-05,5.09499]
[1777591978525,38.35,76287.83,0.0,0.94595,6e-05,5.09408]
[1777591981547,38.34,76293.27,0.0,0.94631,6e-05,5.06805]
[1777591982554,38.34,76295.52,0.0,0.94645,6e-05,5.05746]
[1777591987589,38.33,76290.59,0.0,0.94618,6e-05,5.07736]
[1777591991617,38.34,76285.33,0.0,0.94582,6e-05,5.10409]
[1777591997659,38.37,76281.92,0.0,0.94549,6e-05,5.12866]
[1777592000683,38.38,76290.65,0.0,0.94598,6e-05,5.09226]
[1777592002694,38.38,76304.06,0.0,0.94679,6e-05,5.03234]
[1777592007731,38.38,76303.54,0.0,0.94674,6e-05,5.03622]
[1777592012766,38.38,76298.86,0.0,0.9465,6e-05,5.05284]
[1777592017800,38.38,76301.41,0.0,0.94668,6e-05,5.0396]
[1777592022836,38.37,76303.92,0.0,0.94685,6e-05,5.02657]
[1777592024852,38.37,76311.03,0.0,0.94729,6e-05,4.99466]
[1777592028880,38.37,76316.49,0.0,0.94763,6e-05,4.96911]
[1777592033913,38.37,76322.12,0.0,0.94797,6e-05,4.94388]
[1777592038948,38.37,76323.42,0.0,0.94806,6e-05,4.93693]
[1777592043984,38.37,76321.52,0.0,0.94794,6e-05,4.94633]
[1777592049021,38.37,76322.54,0.0,0.94797,6e-05,4.94361]
[1777592054062,38.38,76323.03,0.0,0.94798,6e-05,4.94323]
[1777592056077,38.38,76329.4,0.0,0.94835,6e-05,4.9157]
[1777592057082,38.38,76329.45,0.0,0.94835,6e-05,4.91588]
[1777592062117,38.39,76329.16,0.0,0.9483,6e-05,4.91915]
[1777592067151,38.4,76329.21,0.0,0.94828,6e-05,4.92091]
[1777592072188,38.4,76328.98,0.0,0.94828,6e-05,4.91931]
[1777592079236,38.41,76328.39,0.0,0.94821,6e-05,4.92466]
[1777592084271,38.41,76328.09,0.0,0.94817,6e-05,4.92789]
[1777592089305,38.42,76327.95,0.0,0.94814,6e-05,4.93039]
[1777592093344,38.42,76303.72,0.0,0.94666,6e-05,5.03967]
[1777592094347,38.43,76278.03,0.0,0.94507,6e-05,5.15649]
[1777592095353,38.43,76276.04,0.0,0.94495,6e-05,5.16557]
[1777592100388,38.42,76274.13,0.0,0.94484,6e-05,5.17369]
[1777592104422,38.42,76282.32,0.0,0.94535,6e-05,5.13626]
[1777592105431,38.42,76285.25,0.0,0.94553,6e-05,5.12298]
[1777592108446,38.42,76289.96,0.0,0.94582,6e-05,5.10182]
[1777592111467,38.42,76293.5,0.0,0.94603,6e-05,5.08613]
[1777592116501,38.43,76293.98,0.0,0.94605,6e-05,5.08459]
[1777592121537,38.43,76293.98,0.0,0.94603,6e-05,5.08658]
[1777592126572,38.43,76291.12,0.0,0.94584,6e-05,5.10014]
[1777592131611,38.44,76290.5,0.0,0.94584,6e-05,5.09888]
[1777592136644,38.44,76290.5,0.0,0.94583,6e-05,5.09951]
[1777592141678,38.44,76291.79,0.0,0.9459,6e-05,5.09434]
[1777592147719,38.44,76290.94,0.0,0.94584,6e-05,5.09901]
[1777592153761,38.45,76290.67,0.0,0.94581,6e-05,5.10105]
[1777592159804,38.45,76290.72,0.0,0.9458,6e-05,5.10164]
[1777592165847,38.45,76289.13,0.0,0.94569,6e-05,5.10963]
[1777592170882,38.45,76289.53,0.0,0.94571,6e-05,5.10846]
[1777592176923,38.45,76294.0,0.0,0.94597,6e-05,5.08908]
[1777592181958,38.46,76295.94,0.0,0.94608,6e-05,5.08104]
[1777592188000,38.46,76300.16,0.0,0.94633,6e-05,5.06298]
[1777592193037,38.46,76301.14,0.0,0.94642,6e-05,5.05475]
[1777592198075,38.46,76301.83,0.0,0.94645,6e-05,5.05263]
[1777592203105,38.47,76301.82,0.0,0.94644,6e-05,5.05348]
[1777592208140,38.47,76303.68,0.0,0.94654,6e-05,5.04591]
[1777592213175,38.47,76303.44,0.0,0.94652,6e-05,5.04778]
[1777592218210,38.47,76303.46,0.0,0.94651,6e-05,5.04846]
[1777592223244,38.48,76304.66,0.0,0.94657,6e-05,5.04383]
[1777592229287,38.48,76305.05,0.0,0.94658,6e-05,5.04297]
[1777592234322,38.48,76304.97,0.0,0.94658,6e-05,5.04296]
[1777592242268,38.47,76304.01,0.0,0.94655,6e-05,5.04508]
[1777592247412,38.47,76303.82,0.0,0.94656,6e-05,5.04446]
[1777592252448,38.47,76303.75,0.0,0.94659,6e-05,5.04094]
[1777592257484,38.47,76297.13,0.0,0.94618,6e-05,5.07154]
[1777592259496,38.47,76293.23,0.0,0.94594,6e-05,5.08881]
[1777592264533,38.47,76291.55,0.0,0.94583,6e-05,5.0969]
[1777592269568,38.47,76289.76,0.0,0.94572,6e-05,5.10547]
[1777592274607,38.47,76289.16,0.0,0.94567,6e-05,5.10862]
[1777592280649,38.48,76288.3,0.0,0.94561,6e-05,5.11308]
[1777592285687,38.48,76287.49,0.0,0.94556,6e-05,5.11722]
[1777592290723,38.48,76292.48,0.0,0.94586,6e-05,5.09514]
[1777592295757,38.48,76294.2,0.0,0.94595,6e-05,5.08811]
[1777592300793,38.48,76295.91,0.0,0.94605,6e-05,5.08116]
[1777592305827,38.49,76295.94,0.0,0.94604,6e-05,5.08178]
[1777592310863,38.49,76292.59,0.0,0.94582,6e-05,5.09758]
[1777592315898,38.49,76290.85,0.0,0.94575,6e-05,5.1014]
[1777592320933,38.49,76288.36,0.0,0.94559,6e-05,5.11321]
[1777592325975,38.49,76289.19,0.0,0.94564,6e-05,5.10996]
[1777592331002,38.49,76292.74,0.0,0.94585,6e-05,5.09454]
[1777592339060,38.5,76295.13,0.0,0.94598,6e-05,5.08477]
[1777592344094,38.5,76296.05,0.0,0.94603,6e-05,5.08125]
[1777592349134,38.5,76297.23,0.0,0.94609,6e-05,5.07658]
[1777592354165,38.5,76297.51,0.0,0.9461,6e-05,5.07596]
[1777592358194,38.51,76291.44,0.0,0.94572,6e-05,5.10385]
[1777592360208,38.51,76289.85,0.0,0.94562,6e-05,5.1112]
[1777592365242,38.51,76290.18,0.0,0.94563,6e-05,5.11017]
[1777592370277,38.51,76291.63,0.0,0.94572,6e-05,5.10414]
[1777592375312,38.51,76293.45,0.0,0.94587,6e-05,5.09188]
[1777592380348,38.51,76298.16,0.0,0.94615,6e-05,5.07129]
[1777592385385,38.51,76298.89,0.0,0.94618,6e-05,5.06875]
[1777592390418,38.52,76299.46,0.0,0.94621,6e-05,5.0669]
[1777592398475,38.52,76299.86,0.0,0.94622,6e-05,5.06619]
[1777592401495,38.52,76294.22,0.0,0.94587,6e-05,5.09198]
[1777592402505,38.52,76288.47,0.0,0.94551,6e-05,5.11807]
[1777592403510,38.52,76286.64,0.0,0.9454,6e-05,5.12642]
[1777592408546,38.52,76283.81,0.0,0.94522,6e-05,5.13912]
[1777592413580,38.52,76285.3,0.0,0.94531,6e-05,5.1324]
[1777592418614,38.52,76285.28,0.0,0.94531,6e-05,5.13259]
[1777592423650,38.52,76285.25,0.0,0.94531,6e-05,5.13282]
[1777592428687,38.52,76285.17,0.0,0.9453,6e-05,5.13327]
[1777592433722,38.52,76284.27,0.0,0.94529,6e-05,5.13275]
[1777592438757,38.52,76284.35,0.0,0.94529,6e-05,5.13246]
[1777592439765,38.52,76277.09,0.0,0.94484,6e-05,5.16547]
[1777592440772,38.52,76272.44,0.0,0.94455,6e-05,5.18663]
[1777592445808,38.52,76272.24,0.0,0.94454,6e-05,5.18719]
[1777592450842,38.52,76270.46,0.0,0.94444,6e-05,5.195]
[1777592455876,38.52,76273.32,0.0,0.94462,6e-05,5.18169]
[1777592460912,38.52,76271.78,0.0,0.94452,6e-05,5.18857]
[1777592463933,38.52,76276.66,0.0,0.94483,6e-05,5.16628]
[1777592468967,38.52,76274.87,0.0,0.94472,6e-05,5.17454]
[1777592474004,38.52,76274.48,0.0,0.94469,6e-05,5.17645]
[1777592479041,38.52,76272.46,0.0,0.94456,6e-05,5.18582]
[1777592484076,38.52,76268.16,0.0,0.94429,6e-05,5.20558]
[1777592489111,38.52,76270.45,0.0,0.94443,6e-05,5.19514]
[1777592494147,38.52,76271.72,0.0,0.94456,6e-05,5.18484]
[1777592499183,38.52,76271.64,0.0,0.94455,6e-05,5.18548]
[1777592504220,38.52,76270.92,0.0,0.9445,6e-05,5.18893]
[1777592510260,38.52,76270.29,0.0,0.94446,6e-05,5.19178]
[1777592516302,38.52,76270.13,0.0,0.94445,6e-05,5.19253]
[1777592521337,38.52,76269.5,0.0,0.94441,6e-05,5.19545]
[1777592526372,38.52,76269.16,0.0,0.94439,6e-05,5.19707]
[1777592531407,38.52,76268.81,0.0,0.94437,6e-05,5.19873]
[1777592536441,38.52,76273.37,0.0,0.94465,6e-05,5.17803]
[1777592542484,38.53,76272.99,0.0,0.94462,6e-05,5.18045]
[1777592548526,38.53,76271.71,0.0,0.94453,6e-05,5.18661]
[1777592554462,38.53,76271.39,0.0,0.94455,6e-05,5.1837]
[1777592560610,38.53,76270.7,0.0,0.94451,6e-05,5.18718]
[1777592565646,38.53,76269.85,0.0,0.94445,6e-05,5.19131]
[1777592569674,38.53,76276.39,0.0,0.94486,6e-05,5.1617]
[1777592574711,38.53,76278.02,0.0,0.94495,6e-05,5.1547]
[1777592580751,38.53,76281.63,0.0,0.94517,6e-05,5.13907]
[1777592585787,38.54,76283.65,0.0,0.94528,6e-05,5.13065]
[1777592587800,38.54,76288.96,0.0,0.94561,6e-05,5.10691]
[1777592592834,38.54,76292.58,0.0,0.94582,6e-05,5.09146]
[1777592597869,38.54,76294.9,0.0,0.94595,6e-05,5.08192]
[1777592602909,38.54,76296.94,0.0,0.94606,6e-05,5.07366]
[1777592608950,38.55,76299.04,0.0,0.94617,6e-05,5.06535]
[1777592614992,38.55,76300.58,0.0,0.9463,6e-05,5.05492]
[1777592621035,38.55,76301.87,0.0,0.94636,6e-05,5.05031]
[1777592626070,38.56,76301.73,0.0,0.94634,6e-05,5.05193]
[1777592633119,38.56,76298.7,0.0,0.94614,6e-05,5.06686]
[1777592638154,38.56,76298.37,0.0,0.9461,6e-05,5.06921]
[1777592643189,38.57,76296.52,0.0,0.94598,6e-05,5.07841]
[1777592649231,38.57,76294.34,0.0,0.94583,6e-05,5.08931]
[1777592654268,38.57,76292.07,0.0,0.94568,6e-05,5.10041]
[1777592662322,38.58,76289.74,0.0,0.94552,6e-05,5.11234]
[1777592668364,38.58,76288.38,0.0,0.94542,6e-05,5.11953]
[1777592673399,38.58,76286.95,0.0,0.94536,6e-05,5.12219]
[1777592678434,38.58,76286.98,0.0,0.94535,6e-05,5.12287]
[1777592683468,38.59,76287.49,0.0,0.94537,6e-05,5.12139]
[1777592691524,38.59,76287.63,0.0,0.94537,6e-05,5.12203]
[1777592695557,38.59,76277.5,0.0,0.94473,6e-05,5.16867]
[1777592696562,38.59,76275.14,0.0,0.94458,6e-05,5.17949]
[1777592701631,38.59,76273.32,0.0,0.94446,6e-05,5.18772]
[1777592702637,38.59,76267.08,0.0,0.94407,6e-05,5.21623]
[1777592703645,38.59,76264.91,0.0,0.94394,6e-05,5.22612]
[1777592708679,38.59,76260.73,0.0,0.94368,6e-05,5.24484]
[1777592710694,38.59,76260.21,0.0,0.94365,6e-05,5.24684]
[1777592715728,38.59,76261.46,0.0,0.94374,6e-05,5.24006]
[1777592720764,38.58,76263.81,0.0,0.9439,6e-05,5.22837]
[1777592726807,38.58,76265.67,0.0,0.94403,6e-05,5.21906]
[1777592727813,38.58,76271.02,0.0,0.94437,6e-05,5.19448]
[1777592729843,38.58,76262.48,0.0,0.94383,6e-05,5.2334]
[1777592730865,38.58,76262.97,0.0,0.94387,6e-05,5.23099]
[1777592735890,38.58,76266.82,0.0,0.94417,6e-05,5.20796]
[1777592740925,38.58,76269.33,0.0,0.94433,6e-05,5.19587]
[1777592745962,38.58,76270.49,0.0,0.94441,6e-05,5.19001]
[1777592750995,38.57,76271.79,0.0,0.9445,6e-05,5.18353]
[1777592760062,38.57,76273.45,0.0,0.94462,6e-05,5.17495]
[1777592765095,38.57,76278.12,0.0,0.94492,6e-05,5.15337]
[1777592770132,38.57,76279.78,0.0,0.94502,6e-05,5.14545]
[1777592775165,38.57,76280.71,0.0,0.94509,6e-05,5.14065]
[1777592780200,38.57,76279.39,0.0,0.94501,6e-05,5.1462]
[1777592784228,38.57,76286.28,0.0,0.94544,6e-05,5.11481]
[1777592789262,38.56,76288.46,0.0,0.94561,6e-05,5.10279]
[1777592794298,38.55,76288.71,0.0,0.94569,6e-05,5.09541]
[1777592799334,38.55,76287.26,0.0,0.9456,6e-05,5.10207]
[1777592804368,38.55,76284.25,0.0,0.94541,6e-05,5.11571]
[1777592809403,38.55,76283.24,0.0,0.94535,6e-05,5.12026]
[1777592814437,38.55,76284.31,0.0,0.94542,6e-05,5.11539]
[1777592819474,38.55,76284.21,0.0,0.94541,6e-05,5.11584]
[1777592824507,38.55,76284.21,0.0,0.94541,6e-05,5.11584]
[1777592829545,38.55,76285.98,0.0,0.94552,6e-05,5.10788]
[1777592834578,38.55,76286.95,0.0,0.94558,6e-05,5.10358]
[1777592840620,38.56,76286.51,0.0,0.94555,6e-05,5.1057]
[1777592845655,38.56,76286.01,0.0,0.94552,6e-05,5.10804]
[1777592850690,38.56,76285.92,0.0,0.94551,6e-05,5.10853]
[1777592855724,38.56,76285.26,0.0,0.94551,6e-05,5.10693]
[1777592861766,38.56,76284.93,0.0,0.94549,6e-05,5.10845]
[1777592867815,38.55,76284.16,0.0,0.94545,6e-05,5.11159]
[1777592872844,38.55,76284.38,0.0,0.94547,6e-05,5.1103]
[1777592877879,38.55,76284.56,0.0,0.94548,6e-05,5.1092]
[1777592883922,38.55,76284.32,0.0,0.94547,6e-05,5.10994]
[1777592888962,38.55,76291.55,0.0,0.94592,6e-05,5.07711]
[1777592893991,38.55,76291.43,0.0,0.94591,6e-05,5.07801]
[1777592899026,38.55,76289.2,0.0,0.94577,6e-05,5.08792]
[1777592905068,38.54,76284.41,0.0,0.94552,6e-05,5.10673]
[1777592910105,38.54,76281.31,0.0,0.94536,6e-05,5.11841]
[1777592917152,38.53,76277.38,0.0,0.9452,6e-05,5.12831]
[1777592920025,38.52,76284.5,0.0,0.94566,6e-05,5.09472]
[1777592926215,38.51,76287.14,0.0,0.94586,6e-05,5.07971]
[1777592931250,38.51,76290.1,0.0,0.94607,6e-05,5.06447]
[1777592936287,38.5,76291.65,0.0,0.9462,6e-05,5.0549]
[1777592941322,38.49,76292.48,0.0,0.94628,6e-05,5.04926]
[1777592946357,38.49,76293.48,0.0,0.94637,6e-05,5.04289]
[1777592951391,38.48,76294.22,0.0,0.94644,6e-05,5.03771]
[1777592960308,38.47,76296.21,0.0,0.9466,6e-05,5.02554]
[1777592965491,38.48,76296.72,0.0,0.94662,6e-05,5.02427]
[1777592970526,38.48,76298.61,0.0,0.94673,6e-05,5.01572]
[1777592975561,38.47,76299.39,0.0,0.94684,6e-05,5.0065]
[1777592980596,38.47,76298.67,0.0,0.94682,6e-05,5.00808]
[1777592985634,38.46,76299.1,0.0,0.94687,6e-05,5.00451]
[1777592991673,38.46,76299.35,0.0,0.94691,6e-05,5.00143]
[1777592996708,38.45,76298.82,0.0,0.9469,6e-05,5.00218]
[1777593002749,38.45,76298.83,0.0,0.94691,6e-05,5.00129]
[1777593007785,38.45,76298.87,0.0,0.94693,6e-05,4.9995]
[1777593012820,38.44,76298.91,0.0,0.94696,6e-05,4.99772]
[1777593017857,38.44,76298.69,0.0,0.94697,6e-05,4.99712]
[1777593023900,38.43,76298.79,0.0,0.94698,6e-05,4.99588]
[1777593028935,38.43,76299.11,0.0,0.94702,6e-05,4.99289]
[1777593033979,38.43,76299.54,0.0,0.94708,6e-05,4.98758]
[1777593039010,38.44,76298.65,0.0,0.94701,6e-05,4.99227]
[1777593046062,38.44,76300.57,0.0,0.94711,6e-05,4.98545]
[1777593053111,38.44,76301.65,0.0,0.94716,6e-05,4.98134]
[1777593059152,38.44,76301.01,0.0,0.94715,6e-05,4.98245]
[1777593064188,38.44,76298.89,0.0,0.94702,6e-05,4.99208]
[1777593070230,38.43,76298.99,0.0,0.94704,6e-05,4.99034]
[1777593078288,38.43,76299.0,0.0,0.94707,6e-05,4.98787]
[1777593082314,38.42,76305.79,0.0,0.9475,6e-05,4.95634]
[1777593083321,38.42,76308.3,0.0,0.94766,6e-05,4.94484]
[1777593087355,38.42,76309.59,0.0,0.94775,6e-05,4.93766]
[1777593092383,38.41,76309.07,0.0,0.94778,6e-05,4.93403]
[1777593097432,38.41,76313.05,0.0,0.94804,6e-05,4.91517]
[1777593103471,38.41,76314.99,0.0,0.94817,6e-05,4.90535]
[1777593108510,38.4,76318.24,0.0,0.94838,6e-05,4.88999]
[1777593114549,38.4,76317.11,0.0,0.94832,6e-05,4.89388]
[1777593119583,38.4,76317.96,0.0,0.94839,6e-05,4.88918]
[1777593124618,38.39,76317.72,0.0,0.94839,6e-05,4.88932]
[1777593127640,38.39,76311.79,0.0,0.94804,6e-05,4.91499]
[1777593132675,38.39,76312.01,0.0,0.94807,6e-05,4.91289]
[1777593137709,38.39,76313.5,0.0,0.94817,6e-05,4.90534]
[1777593143751,38.38,76312.01,0.0,0.94809,6e-05,4.91087]
[1777593151652,38.38,76309.15,0.0,0.94799,6e-05,4.91752]
[1777593156843,38.38,76308.09,0.0,0.94793,6e-05,4.92133]
[1777593161879,38.37,76306.83,0.0,0.94787,6e-05,4.92605]
[1777593168927,38.37,76306.08,0.0,0.94784,6e-05,4.92817]
[1777593173966,38.37,76306.02,0.0,0.94785,6e-05,4.92758]
[1777593180012,38.36,76306.2,0.0,0.94787,6e-05,4.92576]
[1777593185039,38.36,76306.17,0.0,0.94788,6e-05,4.92506]
[1777593191081,38.36,76306.25,0.0,0.9479,6e-05,4.92372]
[1777593192087,38.36,76311.62,0.0,0.94823,6e-05,4.8997]
[1777593194101,38.36,76314.27,0.0,0.94839,6e-05,4.88772]
[1777593199136,38.36,76314.51,0.0,0.94841,6e-05,4.88608]
[1777593204172,38.35,76314.91,0.0,0.94844,6e-05,4.8837]
[1777593209216,38.35,76315.49,0.0,0.94848,6e-05,4.88053]
[1777593215251,38.35,76316.31,0.0,0.94859,6e-05,4.8716]
[1777593220284,38.35,76316.48,0.0,0.9486,6e-05,4.87026]
[1777593225319,38.35,76316.59,0.0,0.94862,6e-05,4.86918]
[1777593230354,38.35,76315.73,0.0,0.94858,6e-05,4.87236]
[1777593235389,38.34,76315.85,0.0,0.94859,6e-05,4.87118]
[1777593240424,38.34,76317.06,0.0,0.94867,6e-05,4.86518]
[1777593243448,38.34,76311.99,0.0,0.94838,6e-05,4.88719]
[1777593248482,38.34,76314.06,0.0,0.94851,6e-05,4.87723]
[1777593253521,38.33,76314.2,0.0,0.94853,6e-05,4.87571]
[1777593258553,38.33,76315.83,0.0,0.94864,6e-05,4.86777]
[1777593264599,38.33,76316.24,0.0,0.94867,6e-05,4.86511]
[1777593270639,38.33,76316.6,0.0,0.9487,6e-05,4.86267]
[1777593277688,38.32,76316.67,0.0,0.94877,6e-05,4.85682]
[1777593282724,38.32,76316.43,0.0,0.94876,6e-05,4.8572]
[1777593290778,38.32,76316.6,0.0,0.94879,6e-05,4.85534]
[1777593295814,38.32,76317.35,0.0,0.94884,6e-05,4.85136]
[1777593296821,38.32,76308.57,0.0,0.94832,6e-05,4.89002]
[1777593302862,38.31,76305.24,0.0,0.94813,6e-05,4.90357]
[1777593307898,38.31,76305.62,0.0,0.94817,6e-05,4.9009]
[1777593310920,38.31,76310.78,0.0,0.94849,6e-05,4.87744]
[1777593312948,38.31,76303.42,0.0,0.94805,6e-05,4.90977]
[1777593313956,38.31,76284.46,0.0,0.9469,6e-05,4.9943]
[1777593314964,38.31,76291.38,0.0,0.94733,6e-05,4.963]
[1777593319998,38.3,76293.79,0.0,0.9475,6e-05,4.95079]
[1777593325038,38.3,76294.31,0.0,0.94755,6e-05,4.94704]
[1777593330068,38.29,76292.96,0.0,0.94748,6e-05,4.95162]
[1777593335103,38.29,76295.83,0.0,0.94772,6e-05,4.93282]
[1777593343159,38.28,76296.32,0.0,0.94778,6e-05,4.92855]
[1777593349204,38.28,76297.26,0.0,0.94785,6e-05,4.92285]
[1777593354238,38.27,76297.08,0.0,0.94786,6e-05,4.92242]
[1777593359270,38.27,76297.44,0.0,0.9479,6e-05,4.9196]
[1777593362293,38.27,76302.82,0.0,0.94823,6e-05,4.89493]
[1777593367327,38.27,76302.37,0.0,0.94822,6e-05,4.89594]
[1777593373369,38.26,76301.96,0.0,0.94821,6e-05,4.89657]
[1777593378403,38.26,76301.84,0.0,0.94821,6e-05,4.8961]
[1777593383439,38.26,76301.5,0.0,0.94821,6e-05,4.89662]
[1777593392504,38.25,76300.87,0.0,0.94824,6e-05,4.89304]
[1777593398544,38.25,76300.53,0.0,0.94823,6e-05,4.8934]
[1777593403581,38.24,76299.52,0.0,0.94818,6e-05,4.89692]
[1777593411636,38.24,76299.5,0.0,0.9482,6e-05,4.89545]
[1777593417679,38.24,76300.88,0.0,0.9483,6e-05,4.8882]
[1777593419694,38.24,76288.32,0.0,0.94755,6e-05,4.94386]
[1777593420700,38.23,76280.44,0.0,0.94707,6e-05,4.97903]
[1777593421708,38.23,76280.75,0.0,0.94709,6e-05,4.97739]
[1777593426744,38.24,76284.62,0.0,0.94732,6e-05,4.96082]
[1777593431776,38.24,76290.11,0.0,0.94763,6e-05,4.93791]
[1777593436812,38.24,76289.38,0.0,0.94759,6e-05,4.94063]
[1777593439833,38.24,76296.06,0.0,0.948,6e-05,4.91021]
[1777593443861,38.24,76301.15,0.0,0.94832,6e-05,4.88693]
[1777593448896,38.23,76305.58,0.0,0.94859,6e-05,4.86667]
[1777593451917,38.23,76308.66,0.0,0.94883,6e-05,4.84778]
[1777593453935,38.23,76313.66,0.0,0.94913,6e-05,4.82547]
[1777593455946,38.23,76306.11,0.0,0.94868,6e-05,4.8586]
[1777593460980,38.23,76310.46,0.0,0.94895,6e-05,4.83871]
[1777593466016,38.23,76308.81,0.0,0.94886,6e-05,4.84539]
[1777593471051,38.23,76308.43,0.0,0.94885,6e-05,4.84644]
[1777593476086,38.22,76311.06,0.0,0.94901,6e-05,4.83424]
[1777593481121,38.22,76316.8,0.0,0.94936,6e-05,4.8085]
[1777593486159,38.22,76320.65,0.0,0.94959,6e-05,4.79132]
[1777593487166,38.22,76326.68,0.0,0.94994,6e-05,4.76489]
[1777593490187,38.22,76320.47,0.0,0.94957,6e-05,4.79215]
[1777593495222,38.22,76316.02,0.0,0.94932,6e-05,4.81145]
[1777593501264,38.22,76314.98,0.0,0.94926,6e-05,4.81568]
[1777593506299,38.22,76314.7,0.0,0.94925,6e-05,4.81669]
[1777593509322,38.22,76279.1,0.0,0.94711,6e-05,4.97498]
[1777593510330,38.22,76269.11,0.0,0.9465,6e-05,5.01978]
[1777593515364,38.21,76269.49,0.0,0.94658,6e-05,5.01202]
[1777593520402,38.21,76268.3,0.0,0.94653,6e-05,5.01596]
[1777593525437,38.2,76269.18,0.0,0.9466,6e-05,5.0105]
[1777593530472,38.2,76272.21,0.0,0.94681,6e-05,4.99537]
[1777593537522,38.19,76271.94,0.0,0.94682,6e-05,4.99467]
[1777593542556,38.19,76270.45,0.0,0.94675,6e-05,5.00003]
[1777593544569,38.19,76269.55,0.0,0.9467,6e-05,5.00353]
[1777593547591,38.19,76271.06,0.0,0.9468,6e-05,4.99586]
[1777593552626,38.18,76270.27,0.0,0.94677,6e-05,4.99804]
[1777593557661,38.18,76272.06,0.0,0.9469,6e-05,4.98856]
[1777593562697,38.17,76271.94,0.0,0.94691,6e-05,4.98777]
[1777593567732,38.17,76271.76,0.0,0.94692,6e-05,4.98724]
[1777593572766,38.17,76274.32,0.0,0.94714,6e-05,4.96979]
[1777593577803,38.16,76275.09,0.0,0.9472,6e-05,4.96513]
[1777593582836,38.16,76275.62,0.0,0.94725,6e-05,4.96156]
[1777593590893,38.15,76276.64,0.0,0.94734,6e-05,4.9551]
[1777593595929,38.15,76278.69,0.0,0.94748,6e-05,4.94463]
[1777593596939,38.15,76285.17,0.0,0.94788,6e-05,4.91508]
[1777593600972,38.15,76295.86,0.0,0.94853,6e-05,4.86682]
[1777593602984,38.15,76285.88,0.0,0.94793,6e-05,4.91101]
[1777593603985,38.15,76284.36,0.0,0.94784,6e-05,4.9176]
[1777593607076,38.14,76274.02,0.0,0.94722,6e-05,4.96344]
[1777593608027,38.14,76275.01,0.0,0.94729,6e-05,4.95874]
[1777593609031,38.14,76303.14,0.0,0.94899,6e-05,4.83292]
[1777593610038,38.14,76303.8,0.0,0.94903,6e-05,4.82998]
[1777593612053,38.14,76309.35,0.0,0.94936,6e-05,4.8053]
[1777593614068,38.14,76314.67,0.0,0.94967,6e-05,4.78178]
[1777593616081,38.14,76318.86,0.0,0.94992,6e-05,4.76336]
[1777593618098,38.14,76325.01,0.0,0.95028,6e-05,4.73652]
[1777593622124,38.14,76329.55,0.0,0.95054,6e-05,4.71706]
[1777593623132,38.14,76324.24,0.0,0.95023,6e-05,4.74037]
[1777593624140,38.14,76317.72,0.0,0.94984,6e-05,4.76902]
[1777593625146,38.14,76318.72,0.0,0.9499,6e-05,4.76465]
[1777593630181,38.14,76318.39,0.0,0.94988,6e-05,4.76631]
[1777593635230,38.14,76317.23,0.0,0.94985,6e-05,4.76704]
[1777593638238,38.15,76324.82,0.0,0.9503,6e-05,4.73397]
[1777593642265,38.15,76326.03,0.0,0.95036,6e-05,4.72912]
[1777593648231,38.15,76325.06,0.0,0.9503,6e-05,4.73407]
[1777593653342,38.15,76319.73,0.0,0.94998,6e-05,4.758]
[1777593658377,38.15,76320.72,0.0,0.95003,6e-05,4.75418]
[1777593663413,38.15,76323.7,0.0,0.95019,6e-05,4.74193]
[1777593668447,38.16,76327.04,0.0,0.95037,6e-05,4.72814]
[1777593673482,38.16,76331.77,0.0,0.95064,6e-05,4.70842]
[1777593676503,38.16,76340.4,0.0,0.95113,6e-05,4.67161]
[1777593677511,38.16,76346.2,0.0,0.95146,6e-05,4.64682]
[1777593679525,38.16,76358.88,0.0,0.95217,6e-05,4.59296]
[1777593680533,38.17,76364.98,0.0,0.95251,6e-05,4.56729]
[1777593685567,38.17,76362.26,0.0,0.95233,6e-05,4.58086]
[1777593690602,38.18,76364.48,0.0,0.95243,6e-05,4.57327]
[1777593693627,38.18,76359.33,0.0,0.95217,6e-05,4.59158]
[1777593698658,38.19,76360.37,0.0,0.9522,6e-05,4.58931]
[1777593703694,38.19,76359.81,0.0,0.95215,6e-05,4.59335]
[1777593708728,38.2,76363.62,0.0,0.95234,6e-05,4.57869]
[1777593713763,38.2,76363.86,0.0,0.95233,6e-05,4.57939]
[1777593718798,38.21,76363.29,0.0,0.95228,6e-05,4.58351]
[1777593723834,38.21,76365.05,0.0,0.95236,6e-05,4.57767]
[1777593728869,38.22,76359.58,0.0,0.95203,6e-05,4.60273]
[1777593733903,38.22,76360.11,0.0,0.95204,6e-05,4.60196]
[1777593738941,38.23,76365.24,0.0,0.95231,6e-05,4.58159]
[1777593740953,38.23,76374.18,0.0,0.9528,6e-05,4.54419]
[1777593742968,38.23,76375.32,0.0,0.95285,6e-05,4.54016]
[1777593748932,38.24,76376.94,0.0,0.95291,6e-05,4.53569]
[1777593754045,38.24,76376.36,0.0,0.95289,6e-05,4.53582]
[1777593759080,38.25,76375.34,0.0,0.95281,6e-05,4.5423]
[1777593764119,38.26,76374.19,0.0,0.95272,6e-05,4.54933]
[1777593769151,38.26,76373.88,0.0,0.95267,6e-05,4.55281]
[1777593774187,38.27,76372.41,0.0,0.95256,6e-05,4.56122]
[1777593779223,38.28,76370.92,0.0,0.95245,6e-05,4.56964]
[1777593780228,38.28,76364.23,0.0,0.95207,6e-05,4.5986]
[1777593781237,38.28,76364.97,0.0,0.95211,6e-05,4.59578]
[1777593786271,38.28,76363.53,0.0,0.952,6e-05,4.60362]
[1777593791305,38.29,76363.01,0.0,0.95195,6e-05,4.60747]
[1777593796339,38.29,76363.18,0.0,0.95194,6e-05,4.60829]
[1777593801374,38.3,76363.89,0.0,0.95196,6e-05,4.60677]
[1777593806409,38.3,76361.43,0.0,0.9518,6e-05,4.61876]
[1777593811445,38.31,76359.52,0.0,0.95172,6e-05,4.62384]
[1777593816481,38.31,76365.84,0.0,0.95206,6e-05,4.59812]
[1777593818496,38.31,76369.74,0.0,0.95227,6e-05,4.58247]
[1777593823532,38.32,76374.82,0.0,0.95253,6e-05,4.56225]
[1777593825554,38.32,76380.22,0.0,0.95282,6e-05,4.54052]
[1777593827563,38.33,76385.2,0.0,0.95308,6e-05,4.52033]
[1777593832602,38.33,76388.9,0.0,0.95327,6e-05,4.50653]
[1777593833605,38.33,76406.08,0.0,0.95419,5e-05,4.43551]
[1777593834613,38.34,76417.88,0.0,0.95482,5e-05,4.38711]
[1777593839646,38.35,76417.26,0.0,0.95475,5e-05,4.39293]
[1777593844682,38.35,76420.11,0.0,0.95489,5e-05,4.38214]
[1777593845693,38.35,76432.47,0.0,0.95555,5e-05,4.33136]
[1777593850733,38.36,76434.55,0.0,0.95561,5e-05,4.32654]
[1777593853749,38.37,76431.03,0.0,0.9554,5e-05,4.34256]
[1777593858784,38.38,76432.9,0.0,0.95546,5e-05,4.33829]
[1777593863819,38.39,76430.79,0.0,0.9553,5e-05,4.35031]
[1777593868853,38.4,76433.81,0.0,0.95542,5e-05,4.34116]
[1777593869861,38.4,76441.57,0.0,0.95582,5e-05,4.31004]
[1777593870868,38.4,76441.57,0.0,0.95582,5e-05,4.31076]
[1777593875903,38.41,76441.98,0.0,0.95583,5e-05,4.30831]
[1777593880938,38.42,76439.99,0.0,0.95568,5e-05,4.31997]
[1777593885973,38.43,76437.79,0.0,0.95552,5e-05,4.33237]
[1777593891011,38.44,76437.98,0.0,0.95549,5e-05,4.3349]
[1777593896044,38.46,76440.22,0.0,0.95557,5e-05,4.32902]
[1777593901079,38.47,76439.23,0.0,0.95547,5e-05,4.33636]
[1777593906115,38.48,76433.82,0.0,0.95515,5e-05,4.36171]
[1777593908129,38.48,76427.06,0.0,0.95477,5e-05,4.39076]
[1777593910151,38.48,76414.05,0.0,0.95405,5e-05,4.44581]
[1777593911153,38.48,76410.32,0.0,0.95384,5e-05,4.46184]
[1777593912155,38.49,76404.39,0.0,0.95351,5e-05,4.48709]
[1777593914174,38.49,76399.74,0.0,0.95325,6e-05,4.50742]
[1777593919207,38.49,76401.49,0.0,0.95332,5e-05,4.50204]
[1777593924241,38.5,76400.06,0.0,0.95321,6e-05,4.51013]
[1777593930202,38.51,76398.56,0.0,0.9531,6e-05,4.51895]
[1777593935354,38.51,76400.02,0.0,0.95319,6e-05,4.51058]
[1777593938341,38.52,76405.77,0.0,0.95349,5e-05,4.48785]
[1777593943378,38.53,76409.92,0.0,0.95369,5e-05,4.47291]
[1777593948411,38.53,76412.54,0.0,0.9538,5e-05,4.46437]
[1777593953446,38.54,76414.43,0.0,0.95388,5e-05,4.45829]
[1777593958481,38.54,76416.66,0.0,0.954,5e-05,4.44881]
[1777593963517,38.54,76417.93,0.0,0.95408,5e-05,4.44274]
[1777593968551,38.54,76420.75,0.0,0.95424,5e-05,4.43085]
[1777593970564,38.54,76434.74,0.0,0.95498,5e-05,4.37338]
[1777593971572,38.54,76436.27,0.0,0.95506,5e-05,4.36703]
[1777593976607,38.55,76440.42,0.0,0.95525,5e-05,4.35298]
[1777593981642,38.56,76443.95,0.0,0.9554,5e-05,4.34157]
[1777593986680,38.56,76448.24,0.0,0.95558,5e-05,4.32713]
[1777593988694,38.57,76452.74,0.0,0.9558,5e-05,4.31007]
[1777593993728,38.57,76451.7,0.0,0.95578,5e-05,4.3107]
[1777593998764,38.57,76452.47,0.0,0.95582,5e-05,4.3077]
[1777594004807,38.56,76452.01,0.0,0.95583,5e-05,4.30682]
[1777594007830,38.56,76445.81,0.0,0.95552,5e-05,4.33116]
[1777594009845,38.56,76436.19,0.0,0.95501,5e-05,4.37013]
[1777594014878,38.56,76432.66,0.0,0.9548,5e-05,4.38667]
[1777594019912,38.57,76430.28,0.0,0.95464,5e-05,4.39907]
[1777594024947,38.58,76427.44,0.0,0.95445,5e-05,4.41328]
[1777594029982,38.59,76426.29,0.0,0.95436,5e-05,4.42039]
[1777594035017,38.6,76428.37,0.0,0.95444,5e-05,4.41414]
[1777594040052,38.6,76427.47,0.0,0.95436,5e-05,4.42028]
[1777594045087,38.61,76421.02,0.0,0.95398,5e-05,4.44935]
[1777594047101,38.61,76421.09,0.0,0.95398,5e-05,4.4499]
[1777594052136,38.62,76425.61,0.0,0.95423,5e-05,4.4289]
[1777594057172,38.63,76426.19,0.0,0.95424,5e-05,4.42876]
[1777594062207,38.63,76425.34,0.0,0.95416,5e-05,4.43455]
[1777594067242,38.64,76424.98,0.0,0.95411,5e-05,4.43825]
[1777594069255,38.64,76413.69,0.0,0.95349,5e-05,4.48604]
[1777594070263,38.64,76410.65,0.0,0.95332,5e-05,4.49911]
[1777594074290,38.65,76403.59,0.0,0.95291,6e-05,4.53006]
[1777594079326,38.65,76400.56,0.0,0.95272,6e-05,4.54441]
[1777594084361,38.66,76398.78,0.0,0.9526,6e-05,4.55346]
[1777594089396,38.66,76399.72,0.0,0.95264,6e-05,4.55112]
[1777594094432,38.67,76401.94,0.0,0.95274,6e-05,4.54346]
[1777594099466,38.67,76397.95,0.0,0.95249,6e-05,4.56205]
[1777594104502,38.68,76400.79,0.0,0.95263,6e-05,4.55181]
[1777594109536,38.68,76400.01,0.0,0.95256,6e-05,4.55684]
[1777594114572,38.69,76399.35,0.0,0.95254,6e-05,4.5569]
[1777594121536,38.7,76397.87,0.0,0.95243,6e-05,4.56559]
[1777594127665,38.7,76397.47,0.0,0.95238,6e-05,4.5694]
[1777594132699,38.71,76395.89,0.0,0.95227,6e-05,4.57782]
[1777594137733,38.71,76400.89,0.0,0.95253,6e-05,4.55848]
[1777594140754,38.72,76405.23,0.0,0.95275,6e-05,4.54139]
[1777594143778,38.72,76411.49,0.0,0.95308,5e-05,4.51634]
[1777594148810,38.73,76415.28,0.0,0.95326,5e-05,4.50264]
[1777594153847,38.74,76415.87,0.0,0.95326,5e-05,4.50233]
[1777594158883,38.74,76417.61,0.0,0.95333,5e-05,4.49722]
[1777594164925,38.75,76418.54,0.0,0.95335,5e-05,4.49591]
[1777594169961,38.76,76420.51,0.0,0.95343,5e-05,4.48987]
[1777594174995,38.76,76423.76,0.0,0.95362,5e-05,4.47408]
[1777594176003,38.77,76437.91,0.0,0.95437,5e-05,4.41656]
[1777594178017,38.77,76444.51,0.0,0.95472,5e-05,4.39001]
[1777594180033,38.77,76453.88,0.0,0.95521,5e-05,4.35225]
[1777594181038,38.77,76455.4,0.0,0.95529,5e-05,4.34607]
[1777594186072,38.78,76456.86,0.0,0.95533,5e-05,4.34281]
[1777594191107,38.79,76455.27,0.0,0.9552,5e-05,4.35259]
[1777594196151,38.82,76449.85,0.0,0.9548,5e-05,4.38373]
[1777594201188,38.84,76448.5,0.0,0.95462,5e-05,4.3976]
[1777594206223,38.87,76451.63,0.0,0.95468,5e-05,4.39301]
[1777594211259,38.88,76449.04,0.0,0.95451,5e-05,4.40652]
[1777594216294,38.9,76447.61,0.0,0.95433,5e-05,4.42019]
[1777594221330,38.91,76448.15,0.0,0.95433,5e-05,4.42074]
[1777594226365,38.92,76447.88,0.0,0.95428,5e-05,4.42458]
[1777594231402,38.93,76448.49,0.0,0.95432,5e-05,4.42037]
[1777594234420,38.93,76442.07,0.0,0.95395,5e-05,4.44836]
[1777594239456,38.94,76445.75,0.0,0.95412,5e-05,4.43563]
[1777594244490,38.95,76441.4,0.0,0.95385,5e-05,4.45592]
[1777594249526,38.96,76438.33,0.0,0.95366,5e-05,4.47076]
[1777594251544,38.96,76437.09,0.0,0.95358,5e-05,4.47667]
[1777594256575,38.96,76436.96,0.0,0.95355,5e-05,4.47903]
[1777594261611,38.97,76440.05,0.0,0.9537,5e-05,4.46805]
[1777594266648,38.97,76441.14,0.0,0.95373,5e-05,4.46536]
[1777594271688,38.98,76442.93,0.0,0.95381,5e-05,4.45975]
[1777594276724,38.99,76445.98,0.0,0.95395,5e-05,4.44897]
[1777594281757,38.99,76447.28,0.0,0.95399,5e-05,4.44543]
[1777594286793,39.0,76448.75,0.0,0.95405,5e-05,4.44122]
[1777594292743,39.0,76450.73,0.0,0.95417,5e-05,4.43085]
[1777594298877,39.01,76451.09,0.0,0.95416,5e-05,4.43157]
[1777594303913,39.02,76456.39,0.0,0.95442,5e-05,4.41171]
[1777594307941,39.02,76448.54,0.0,0.95398,5e-05,4.44544]
[1777594311972,39.03,76454.06,0.0,0.95426,5e-05,4.42419]
[1777594317004,39.03,76453.01,0.0,0.95418,5e-05,4.43041]
[1777594320026,39.04,76448.58,0.0,0.95392,5e-05,4.44965]
[1777594325061,39.04,76447.23,0.0,0.95383,5e-05,4.45685]
[1777594330096,39.05,76449.34,0.0,0.95392,5e-05,4.44985]
[1777594335132,39.05,76449.03,0.0,0.95388,5e-05,4.45278]
[1777594340166,39.06,76448.95,0.0,0.95385,5e-05,4.45509]
[1777594345202,39.06,76448.43,0.0,0.95381,5e-05,4.45884]
[1777594350237,39.07,76440.71,0.0,0.95337,5e-05,4.4922]
[1777594355271,39.07,76440.14,0.0,0.95336,5e-05,4.49136]
[1777594357284,39.07,76446.26,0.0,0.95369,5e-05,4.46668]
[1777594362320,39.08,76450.34,0.0,0.95389,5e-05,4.45148]
[1777594367355,39.08,76448.41,0.0,0.95376,5e-05,4.46098]
[1777594372390,39.09,76450.49,0.0,0.95386,5e-05,4.45399]
[1777594376419,39.09,76456.41,0.0,0.95416,5e-05,4.43104]
[1777594379439,39.09,76456.5,0.0,0.95415,5e-05,4.43113]
[1777594384478,39.09,76454.55,0.0,0.95406,5e-05,4.43803]
[1777594385481,39.09,76447.37,0.0,0.95368,5e-05,4.46759]
[1777594386488,39.09,76446.59,0.0,0.95363,5e-05,4.47111]
[1777594391524,39.1,76444.12,0.0,0.95348,5e-05,4.4827]
[1777594395551,39.1,76431.28,0.0,0.95277,5e-05,4.53696]
[1777594396558,39.1,76431.28,0.0,0.95276,5e-05,4.53714]
[1777594401593,39.1,76428.34,0.0,0.95259,5e-05,4.55025]
[1777594406630,39.1,76427.0,0.0,0.95251,5e-05,4.55674]
[1777594411664,39.11,76422.13,0.0,0.95227,6e-05,4.57347]
[1777594416698,39.11,76418.43,0.0,0.95205,6e-05,4.58986]
[1777594421733,39.11,76413.3,0.0,0.95176,6e-05,4.61228]
[1777594426769,39.12,76411.68,0.0,0.95165,6e-05,4.61996]
[1777594431807,39.12,76409.48,0.0,0.95152,6e-05,4.63009]
[1777594434828,39.12,76398.58,0.0,0.9509,6e-05,4.67662]
[1777594439861,39.12,76398.42,0.0,0.95088,6e-05,4.67795]
[1777594443890,39.12,76392.13,0.0,0.95052,6e-05,4.70517]
[1777594448929,39.13,76391.69,0.0,0.95049,6e-05,4.70758]
[1777594453964,39.13,76392.0,0.0,0.9505,6e-05,4.70686]
[1777594458994,39.13,76388.93,0.0,0.95031,6e-05,4.7205]
[1777594464030,39.13,76391.91,0.0,0.95048,6e-05,4.70839]
[1777594469064,39.13,76392.82,0.0,0.95052,6e-05,4.70524]
[1777594474100,39.14,76392.27,0.0,0.95052,6e-05,4.70373]
[1777594479135,39.14,76396.76,0.0,0.95077,6e-05,4.68542]
[1777594481149,39.14,76401.83,0.0,0.95105,6e-05,4.66433]
[1777594486183,39.14,76399.99,0.0,0.95093,6e-05,4.67319]
[1777594491218,39.15,76398.58,0.0,0.95084,6e-05,4.68016]
[1777594496254,39.15,76397.28,0.0,0.95075,6e-05,4.68667]
[1777594498268,39.15,76403.62,0.0,0.9511,6e-05,4.66027]
[1777594503305,39.15,76413.62,0.0,0.95165,6e-05,4.6193]
[1777594504310,39.15,76414.76,0.0,0.95171,6e-05,4.61479]
[1777594506325,39.15,76422.21,0.0,0.95212,6e-05,4.58351]
[1777594507332,39.15,76426.83,0.0,0.95239,6e-05,4.56341]
[1777594511365,39.14,76432.81,0.0,0.95275,5e-05,4.5359]
[1777594516398,39.13,76438.22,0.0,0.95309,5e-05,4.51034]
[1777594521430,39.14,76438.58,0.0,0.9531,5e-05,4.50954]
[1777594526465,39.14,76446.73,0.0,0.95352,5e-05,4.47772]
[1777594531499,39.14,76448.8,0.0,0.95368,5e-05,4.46423]
[1777594536535,39.14,76450.34,0.0,0.95376,5e-05,4.45806]
[1777594541570,39.14,76454.58,0.0,0.954,5e-05,4.43968]
[1777594544590,39.14,76466.21,0.0,0.95462,5e-05,4.39169]
[1777594545599,39.13,76467.34,0.0,0.95468,5e-05,4.38701]
[1777594549626,39.13,76466.38,0.0,0.95464,5e-05,4.39066]
[1777594554661,39.13,76464.45,0.0,0.95454,5e-05,4.39783]
[1777594559695,39.12,76461.44,0.0,0.95441,5e-05,4.40769]
[1777594564732,39.12,76459.78,0.0,0.95436,5e-05,4.41165]
[1777594569770,39.11,76458.53,0.0,0.95433,5e-05,4.41395]
[1777594574805,39.1,76457.39,0.0,0.95431,5e-05,4.41579]
[1777594577824,39.09,76463.68,0.0,0.95466,5e-05,4.38848]
[1777594578832,39.09,76464.04,0.0,0.95469,5e-05,4.38651]
[1777594583865,39.08,76464.37,0.0,0.95474,5e-05,4.3827]
[1777594588902,39.08,76463.26,0.0,0.95471,5e-05,4.38478]
[1777594593947,39.07,76463.03,0.0,0.95477,5e-05,4.37891]
[1777594598977,39.06,76462.08,0.0,0.95475,5e-05,4.38042]
[1777594604011,39.05,76462.61,0.0,0.95481,5e-05,4.37597]
[1777594609047,39.05,76460.38,0.0,0.95472,5e-05,4.3828]
[1777594612070,39.04,76467.0,0.0,0.95509,5e-05,4.3542]
[1777594613077,39.04,76473.59,0.0,0.95544,5e-05,4.32753]
[1777594615091,39.04,76477.37,0.0,0.95564,5e-05,4.31157]
[1777594618114,39.04,76487.28,0.0,0.95617,5e-05,4.27069]
[1777594619119,39.03,76494.65,0.0,0.95655,5e-05,4.24094]
[1777594620126,39.03,76494.9,0.0,0.95657,5e-05,4.23967]
[1777594621133,39.03,76500.04,0.0,0.95684,5e-05,4.21895]
[1777594625101,39.03,76505.1,0.0,0.95711,5e-05,4.19793]
[1777594630195,39.03,76505.25,0.0,0.95713,5e-05,4.19621]
[1777594633216,39.02,76487.9,0.0,0.95625,5e-05,4.26452]
[1777594634224,39.02,76484.22,0.0,0.95606,5e-05,4.2789]
[1777594639259,39.02,76485.7,0.0,0.95617,5e-05,4.27103]
[1777594644294,39.01,76485.47,0.0,0.95618,5e-05,4.2701]
[1777594649333,39.0,76485.22,0.0,0.95619,5e-05,4.26923]
[1777594654368,39.0,76485.92,0.0,0.95629,5e-05,4.26023]
[1777594659403,38.99,76485.69,0.0,0.9563,5e-05,4.25934]
[1777594664438,38.99,76485.04,0.0,0.95629,5e-05,4.26014]
[1777594670480,38.98,76481.67,0.0,0.95614,5e-05,4.27141]
[1777594675515,38.97,76481.56,0.0,0.95617,5e-05,4.26959]
[1777594680550,38.97,76480.28,0.0,0.95612,5e-05,4.27283]
[1777594685585,38.96,76480.4,0.0,0.95616,5e-05,4.27046]
[1777594688606,38.96,76486.83,0.0,0.9565,5e-05,4.24363]
[1777594693640,38.95,76492.24,0.0,0.9568,5e-05,4.22036]
[1777594698675,38.95,76496.65,0.0,0.95705,5e-05,4.20117]
[1777594701697,38.94,76510.83,0.0,0.95778,5e-05,4.14416]
[1777594702705,38.94,76512.54,0.0,0.95786,5e-05,4.13718]
[1777594707742,38.94,76511.68,0.0,0.95784,5e-05,4.1394]
[1777594710761,38.94,76522.93,0.0,0.95841,5e-05,4.09466]
[1777594711768,38.94,76520.3,0.0,0.95832,5e-05,4.10051]
[1777594716803,38.93,76518.5,0.0,0.95824,5e-05,4.10677]
[1777594721839,38.93,76513.85,0.0,0.95802,5e-05,4.12419]
[1777594726873,38.93,76512.59,0.0,0.95796,5e-05,4.12822]
[1777594729894,38.93,76506.56,0.0,0.95767,5e-05,4.15135]
[1777594732915,38.92,76500.48,0.0,0.95737,5e-05,4.17465]
[1777594734929,38.92,76500.6,0.0,0.95738,5e-05,4.17359]
[1777594739964,38.92,76501.13,0.0,0.95743,5e-05,4.17003]
[1777594744998,38.91,76504.38,0.0,0.95761,5e-05,4.15566]
[1777594750038,38.91,76506.9,0.0,0.95776,5e-05,4.14423]
[1777594755070,38.9,76508.63,0.0,0.95786,5e-05,4.13593]
[1777594760107,38.9,76510.33,0.0,0.95797,5e-05,4.12776]
[1777594766153,38.89,76511.9,0.0,0.95807,5e-05,4.11983]
[1777594767161,38.89,76503.32,0.0,0.95764,5e-05,4.15331]
[1777594768166,38.89,76500.43,0.0,0.9575,5e-05,4.16438]
[1777594770180,38.89,76491.6,0.0,0.95706,5e-05,4.19868]
[1777594772194,38.89,76487.07,0.0,0.95688,5e-05,4.21159]
[1777594773203,38.88,76480.94,0.0,0.95657,5e-05,4.23566]
[1777594774206,38.88,76478.49,0.0,0.95645,5e-05,4.24503]
[1777594778235,38.88,76473.29,0.0,0.9562,5e-05,4.26408]
[1777594779242,38.88,76467.99,0.0,0.95593,5e-05,4.28494]
[1777594781256,38.87,76462.38,0.0,0.95565,5e-05,4.30659]
[1777594786291,38.86,76466.42,0.0,0.9559,5e-05,4.28768]
[1777594791327,38.86,76463.6,0.0,0.95578,5e-05,4.29674]
[1777594796361,38.85,76462.93,0.0,0.95577,5e-05,4.29721]
[1777594801397,38.84,76461.07,0.0,0.9557,5e-05,4.30256]
[1777594806431,38.84,76459.11,0.0,0.95563,5e-05,4.30837]
[1777594811467,38.83,76455.63,0.0,0.95547,5e-05,4.32035]
[1777594815495,38.82,76448.68,0.0,0.95513,5e-05,4.34687]
[1777594820531,38.82,76447.85,0.0,0.95511,5e-05,4.34792]
[1777594825565,38.81,76447.64,0.0,0.95513,5e-05,4.34652]
[1777594830601,38.8,76447.28,0.0,0.95514,5e-05,4.34577]
[1777594835636,38.8,76446.53,0.0,0.95517,5e-05,4.34226]
[1777594839665,38.79,76452.33,0.0,0.9555,5e-05,4.31698]
[1777594843693,38.79,76458.83,0.0,0.95586,5e-05,4.28913]
[1777594848727,38.72,76459.56,0.0,0.95616,5e-05,4.26546]
[1777594853765,38.71,76462.07,0.0,0.95635,5e-05,4.25083]
[1777594858797,38.7,76463.54,0.0,0.95645,5e-05,4.24334]
[1777594860811,38.7,76468.97,0.0,0.95673,5e-05,4.22091]
[1777594865846,38.7,76472.04,0.0,0.95691,5e-05,4.20726]
[1777594870883,38.69,76474.4,0.0,0.95705,5e-05,4.19651]
[1777594875916,38.69,76473.88,0.0,0.95704,5e-05,4.19733]
[1777594882965,38.68,76475.51,0.0,0.95714,5e-05,4.18902]
[1777594891023,38.67,76475.27,0.0,0.9572,5e-05,4.18362]
[1777594896057,38.67,76477.77,0.0,0.95734,5e-05,4.17238]
[1777594901092,38.67,76478.04,0.0,0.95737,5e-05,4.17012]
[1777594906127,38.66,76478.48,0.0,0.95741,5e-05,4.1672]
[1777594912169,38.66,76477.52,0.0,0.95738,5e-05,4.16957]
[1777594914182,38.66,76471.02,0.0,0.95705,5e-05,4.19504]
[1777594915189,38.66,76468.38,0.0,0.95692,5e-05,4.20534]
[1777594917204,38.65,76459.45,0.0,0.95646,5e-05,4.24062]
[1777594922239,38.65,76459.26,0.0,0.95647,5e-05,4.23971]
[1777594927273,38.64,76459.83,0.0,0.95652,5e-05,4.23591]
[1777594932310,38.64,76456.4,0.0,0.95636,5e-05,4.24829]
[1777594937344,38.64,76452.49,0.0,0.95618,5e-05,4.26258]
[1777594939363,38.63,76444.76,0.0,0.95578,5e-05,4.29328]
[1777594944396,38.63,76443.94,0.0,0.95576,5e-05,4.29482]
[1777594946413,38.63,76436.89,0.0,0.9554,5e-05,4.32283]
[1777594947446,38.62,76424.37,0.0,0.95473,5e-05,4.37375]
[1777594948428,38.62,76424.94,0.0,0.95477,5e-05,4.37094]
[1777594951448,38.62,76423.95,0.0,0.95478,5e-05,4.36908]
[1777594954471,38.61,76429.28,0.0,0.95508,5e-05,4.34571]
[1777594956484,38.61,76434.53,0.0,0.95538,5e-05,4.32329]
[1777594961518,38.6,76436.39,0.0,0.9555,5e-05,4.31354]
[1777594966554,38.6,76437.85,0.0,0.95561,5e-05,4.30549]
[1777594971597,38.59,76438.39,0.0,0.95566,5e-05,4.30122]
[1777594976631,38.58,76437.68,0.0,0.95565,5e-05,4.30202]
[1777594981668,38.58,76437.32,0.0,0.95566,5e-05,4.3014]
[1777594987731,38.57,76438.66,0.0,0.95576,5e-05,4.29343]
[1777594992743,38.56,76442.5,0.0,0.95599,5e-05,4.27577]
[1777594995769,38.56,76446.32,0.0,0.9562,5e-05,4.25914]
[1777595000804,38.55,76443.52,0.0,0.95608,5e-05,4.2687]
[1777595005839,38.55,76442.11,0.0,0.95603,5e-05,4.27221]
[1777595010874,38.54,76438.44,0.0,0.95586,5e-05,4.28525]
[1777595015909,38.53,76434.77,0.0,0.95574,5e-05,4.29377]
[1777595020944,38.53,76432.94,0.0,0.95567,5e-05,4.29913]
[1777595025979,38.52,76437.53,0.0,0.95594,5e-05,4.27836]
[1777595031015,38.52,76440.18,0.0,0.9561,5e-05,4.26561]
[1777595037057,38.51,76437.71,0.0,0.956,5e-05,4.27332]
[1777595042092,38.5,76438.13,0.0,0.95605,5e-05,4.26965]
[1777595048152,38.49,76439.3,0.0,0.95614,5e-05,4.26255]
[1777595053169,38.49,76442.64,0.0,0.95634,5e-05,4.24712]
[1777595058222,38.48,76443.29,0.0,0.9564,5e-05,4.24271]
[1777595063238,38.48,76444.06,0.0,0.95646,5e-05,4.23786]
[1777595068294,38.47,76445.15,0.0,0.95654,5e-05,4.2318]
[1777595073310,38.47,76443.58,0.0,0.95652,5e-05,4.23224]
[1777595078362,38.46,76444.35,0.0,0.95658,5e-05,4.22762]
[1777595083380,38.46,76443.07,0.0,0.95653,5e-05,4.23131]
[1777595088433,38.45,76441.95,0.0,0.95649,5e-05,4.23435]
[1777595093451,38.45,76439.68,0.0,0.95639,5e-05,4.24201]
[1777595098502,38.44,76438.89,0.0,0.95637,5e-05,4.24364]
[1777595103523,38.44,76439.94,0.0,0.95644,5e-05,4.2378]
[1777595108572,38.43,76451.19,0.0,0.95705,5e-05,4.19082]
[1777595109566,38.43,76450.99,0.0,0.95704,5e-05,4.19137]
[1777595114601,38.43,76452.4,0.0,0.95713,5e-05,4.18456]
[1777595119636,38.43,76454.28,0.0,0.95724,5e-05,4.17596]
[1777595120644,38.43,76459.32,0.0,0.9575,5e-05,4.15556]
[1777595122657,38.42,76464.62,0.0,0.95777,5e-05,4.13407]
[1777595127693,38.42,76465.9,0.0,0.95785,5e-05,4.12832]
[1777595133736,38.42,76465.9,0.0,0.9579,5e-05,4.12328]
[1777595138784,38.42,76460.8,0.0,0.95765,5e-05,4.14296]
[1777595143807,38.42,76464.39,0.0,0.95784,5e-05,4.12796]
[1777595148855,38.41,76463.25,0.0,0.95779,5e-05,4.13195]
[1777595153877,38.41,76462.28,0.0,0.95774,5e-05,4.13527]
[1777595158924,38.41,76464.96,0.0,0.95789,5e-05,4.12409]
[1777595163947,38.41,76467.7,0.0,0.95803,5e-05,4.11282]
[1777595168994,38.41,76463.33,0.0,0.95781,5e-05,4.12997]
[1777595174017,38.41,76459.86,0.0,0.95764,5e-05,4.1435]
[1777595179064,38.41,76458.79,0.0,0.95759,5e-05,4.14732]
[1777595184086,38.4,76458.66,0.0,0.95759,5e-05,4.14746]
[1777595189134,38.4,76458.27,0.0,0.95757,5e-05,4.14866]
[1777595194157,38.4,76457.98,0.0,0.9576,5e-05,4.14518]
[1777595199204,38.4,76457.75,0.0,0.95759,5e-05,4.14578]
[1777595205234,38.4,76458.66,0.0,0.95765,5e-05,4.14179]
[1777595210269,38.4,76454.24,0.0,0.95742,5e-05,4.15926]
[1777595215303,38.4,76454.02,0.0,0.95742,5e-05,4.15976]
[1777595221345,38.4,76451.81,0.0,0.95731,5e-05,4.16817]
[1777595229414,38.4,76452.64,0.0,0.95736,5e-05,4.16417]
[1777595234437,38.39,76453.34,0.0,0.9574,5e-05,4.16095]
[1777595239484,38.39,76456.57,0.0,0.95757,5e-05,4.14762]
[1777595244508,38.39,76459.91,0.0,0.95775,5e-05,4.13397]
[1777595249555,38.39,76461.22,0.0,0.95781,5e-05,4.12853]
[1777595254577,38.39,76460.32,0.0,0.95781,5e-05,4.12764]
[1777595259624,38.39,76459.28,0.0,0.95776,5e-05,4.13159]
[1777595264648,38.39,76458.59,0.0,0.95773,5e-05,4.13412]
[1777595269696,38.39,76458.01,0.0,0.9577,5e-05,4.13621]
[1777595274717,38.39,76456.42,0.0,0.95762,5e-05,4.14234]
[1777595279767,38.39,76457.85,0.0,0.9577,5e-05,4.13633]
[1777595284788,38.39,76460.84,0.0,0.95786,5e-05,4.1241]
[1777595289838,38.39,76461.95,0.0,0.95792,5e-05,4.11947]
[1777595294857,38.38,76462.85,0.0,0.95796,5e-05,4.11569]
[1777595299908,38.38,76462.72,0.0,0.95796,5e-05,4.11602]
[1777595304926,38.38,76463.36,0.0,0.958,5e-05,4.11328]
[1777595309978,38.38,76463.49,0.0,0.958,5e-05,4.11256]
[1777595314997,38.38,76464.26,0.0,0.95809,5e-05,4.10503]
[1777595320051,38.38,76461.92,0.0,0.95797,5e-05,4.11414]
[1777595325067,38.38,76461.89,0.0,0.95797,5e-05,4.11404]
[1777595330121,38.38,76464.35,0.0,0.9581,5e-05,4.10405]
[1777595335137,38.38,76464.45,0.0,0.95811,5e-05,4.1035]
[1777595340191,38.38,76464.4,0.0,0.9581,5e-05,4.10354]
[1777595345207,38.38,76462.55,0.0,0.95801,5e-05,4.1107]
[1777595350261,38.38,76463.59,0.0,0.95807,5e-05,4.10637]
[1777595356284,38.38,76464.72,0.0,0.95813,5e-05,4.1017]
[1777595361319,38.38,76465.04,0.0,0.95815,5e-05,4.1003]
[1777595366354,38.38,76464.83,0.0,0.95814,5e-05,4.10101]
[1777595371390,38.38,76464.87,0.0,0.95818,5e-05,4.09643]
[1777595376425,38.38,76468.37,0.0,0.95836,5e-05,4.08251]
[1777595381459,38.38,76469.64,0.0,0.95842,5e-05,4.07756]
[1777595386495,38.38,76469.2,0.0,0.9584,5e-05,4.07939]
[1777595391529,38.38,76470.34,0.0,0.95846,5e-05,4.07497]
[1777595396565,38.38,76471.39,0.0,0.95851,5e-05,4.071]
[1777595401599,38.38,76468.3,0.0,0.95835,5e-05,4.08337]
[1777595406634,38.38,76467.76,0.0,0.95832,5e-05,4.0856]
[1777595410689,38.38,76485.82,0.0,0.95923,5e-05,4.01444]
[1777595412678,38.38,76494.9,0.0,0.95967,5e-05,3.97912]
[1777595413684,38.38,76498.08,0.0,0.95983,5e-05,3.96694]
[1777595418719,38.38,76498.81,0.0,0.95985,5e-05,3.96513]
[1777595424760,38.39,76499.6,0.0,0.95987,5e-05,3.96321]
[1777595429797,38.39,76502.21,0.0,0.95999,5e-05,3.95404]
[1777595434831,38.39,76503.2,0.0,0.96007,5e-05,3.94696]
[1777595439867,38.4,76506.74,0.0,0.96023,5e-05,3.93426]
[1777595444906,38.4,76506.85,0.0,0.96022,5e-05,3.93484]
[1777595446922,38.4,76495.7,0.0,0.95967,5e-05,3.97847]
[1777595447931,38.4,76495.76,0.0,0.95967,5e-05,3.97836]
[1777595452963,38.4,76489.08,0.0,0.95933,5e-05,4.005]
[1777595458001,38.4,76484.94,0.0,0.95912,5e-05,4.02159]
[1777595463037,38.4,76483.87,0.0,0.95906,5e-05,4.02617]
[1777595468073,38.41,76483.15,0.0,0.95902,5e-05,4.02941]
[1777595473107,38.41,76482.02,0.0,0.95896,5e-05,4.03431]
[1777595478142,38.41,76482.07,0.0,0.95896,5e-05,4.03463]
[1777595483177,38.41,76480.66,0.0,0.95888,5e-05,4.04069]
[1777595485190,38.41,76487.4,0.0,0.95921,5e-05,4.01446]
[1777595488212,38.41,76493.21,0.0,0.9595,5e-05,3.99218]
[1777595493251,38.42,76494.31,0.0,0.95958,5e-05,3.98453]
[1777595496272,38.42,76494.76,0.0,0.95959,5e-05,3.9833]
[1777595498287,38.42,76495.38,0.0,0.95962,5e-05,3.98123]
[1777595504327,38.42,76491.1,0.0,0.9594,5e-05,3.99888]
[1777595510370,38.42,76490.73,0.0,0.95937,5e-05,4.00112]
[1777595516412,38.43,76491.97,0.0,0.95942,5e-05,3.99703]
[1777595521463,38.43,76489.21,0.0,0.95928,5e-05,4.00838]
[1777595526482,38.43,76490.01,0.0,0.95931,5e-05,4.00576]
[1777595529503,38.43,76482.73,0.0,0.95894,5e-05,4.03459]
[1777595534537,38.43,76482.72,0.0,0.95894,5e-05,4.035]
[1777595539573,38.43,76481.52,0.0,0.95887,5e-05,4.04027]
[1777595544608,38.44,76480.68,0.0,0.95882,5e-05,4.04406]
[1777595549643,38.44,76482.98,0.0,0.95893,5e-05,4.03555]
[1777595554678,38.44,76485.89,0.0,0.95911,5e-05,4.02054]
[1777595559714,38.44,76489.36,0.0,0.95927,5e-05,4.00767]
[1777595564747,38.44,76492.61,0.0,0.95942,5e-05,3.99573]
[1777595569783,38.45,76492.73,0.0,0.95942,5e-05,3.99601]
[1777595575825,38.45,76494.94,0.0,0.95952,5e-05,3.9883]
[1777595578846,38.45,76490.43,0.0,0.95929,5e-05,4.00631]
[1777595586902,38.45,76491.55,0.0,0.95933,5e-05,4.00282]
[1777595591955,38.46,76488.32,0.0,0.95917,5e-05,4.01601]
[1777595596971,38.46,76486.13,0.0,0.95905,5e-05,4.02511]
[1777595602025,38.46,76483.73,0.0,0.95893,5e-05,4.03505]
[1777595607043,38.46,76481.8,0.0,0.95882,5e-05,4.04315]
[1777595612095,38.46,76482.59,0.0,0.9589,5e-05,4.03631]
[1777595616106,38.46,76486.89,0.0,0.9591,5e-05,4.01998]
[1777595621140,38.47,76488.03,0.0,0.95915,5e-05,4.01624]
[1777595626177,38.47,76489.44,0.0,0.95921,5e-05,4.01143]
[1777595631212,38.47,76490.91,0.0,0.95928,5e-05,4.00638]
[1777595636249,38.47,76490.77,0.0,0.95926,5e-05,4.00763]
[1777595641282,38.47,76490.36,0.0,0.95923,5e-05,4.00987]
[1777595646318,38.48,76491.27,0.0,0.95927,5e-05,4.00691]
[1777595651353,38.48,76492.11,0.0,0.9593,5e-05,4.00422]
[1777595654377,38.48,76453.66,0.0,0.95736,5e-05,4.1566]
[1777595655385,38.48,76441.43,0.0,0.95673,5e-05,4.20563]
[1777595656391,38.48,76438.21,0.0,0.95656,5e-05,4.21842]
[1777595658405,38.48,76431.59,0.0,0.95621,5e-05,4.24539]
[1777595663440,38.48,76430.63,0.0,0.95615,5e-05,4.2504]
[1777595668475,38.48,76429.49,0.0,0.9561,5e-05,4.25358]
[1777595673512,38.47,76428.83,0.0,0.95613,5e-05,4.25044]
[1777595678547,38.47,76432.42,0.0,0.95634,5e-05,4.23445]
[1777595683584,38.46,76433.53,0.0,0.95641,5e-05,4.22868]
[1777595688618,38.46,76434.97,0.0,0.9565,5e-05,4.22159]
[1777595693653,38.46,76431.89,0.0,0.95636,5e-05,4.23281]
[1777595698687,38.45,76433.64,0.0,0.95647,5e-05,4.22446]
[1777595702729,38.45,76427.87,0.0,0.95617,5e-05,4.24689]
[1777595707751,38.45,76426.63,0.0,0.95609,5e-05,4.2531]
[1777595710771,38.45,76433.76,0.0,0.95646,5e-05,4.22458]
[1777595711779,38.45,76433.63,0.0,0.95646,5e-05,4.2246]
[1777595716814,38.45,76431.84,0.0,0.95638,5e-05,4.23091]
[1777595721849,38.45,76437.27,0.0,0.95667,5e-05,4.20885]
[1777595726884,38.46,76439.69,0.0,0.95677,5e-05,4.20121]
[1777595731919,38.46,76441.46,0.0,0.95687,5e-05,4.19182]
[1777595736954,38.47,76441.87,0.0,0.95686,5e-05,4.19275]
[1777595741989,38.48,76442.32,0.0,0.95685,5e-05,4.19348]
[1777595747024,38.49,76444.14,0.0,0.95692,5e-05,4.18849]
[1777595751052,38.49,76452.11,0.0,0.95731,5e-05,4.15813]
[1777595752059,38.49,76452.81,0.0,0.95734,5e-05,4.15578]
[1777595757094,38.5,76450.72,0.0,0.9572,5e-05,4.16646]
[1777595762129,38.51,76450.48,0.0,0.95715,5e-05,4.17022]
[1777595767164,38.52,76449.04,0.0,0.95704,5e-05,4.17874]
[1777595772200,38.53,76446.74,0.0,0.95689,5e-05,4.19063]
[1777595777235,38.54,76449.6,0.0,0.95701,5e-05,4.18173]
[1777595780258,38.54,76444.87,0.0,0.95674,5e-05,4.20226]
[1777595786300,38.55,76447.8,0.0,0.95686,5e-05,4.19335]
[1777595791336,38.56,76449.33,0.0,0.95695,5e-05,4.18526]
[1777595793363,38.56,76441.61,0.0,0.95653,5e-05,4.21731]
[1777595795362,38.56,76442.09,0.0,0.95655,5e-05,4.21624]
[1777595800397,38.57,76445.21,0.0,0.95668,5e-05,4.20573]
[1777595805435,38.58,76447.76,0.0,0.95679,5e-05,4.19753]
[1777595810472,38.58,76446.89,0.0,0.95672,5e-05,4.20302]
[1777595815506,38.59,76445.9,0.0,0.95664,5e-05,4.20892]
[1777595818527,38.59,76435.26,0.0,0.95607,5e-05,4.25299]
[1777595819535,38.59,76431.85,0.0,0.95589,5e-05,4.26714]
[1777595824569,38.6,76428.94,0.0,0.95572,5e-05,4.28035]
[1777595829604,38.6,76430.05,0.0,0.95576,5e-05,4.2772]
[1777595834639,38.61,76429.77,0.0,0.95572,5e-05,4.27984]
[1777595839674,38.61,76429.07,0.0,0.95567,5e-05,4.28422]
[1777595844709,38.62,76428.51,0.0,0.95562,5e-05,4.28805]
[1777595849744,38.62,76425.44,0.0,0.95544,5e-05,4.30209]
[1777595854779,38.62,76424.49,0.0,0.95541,5e-05,4.30307]
[1777595861830,38.63,76423.22,0.0,0.95531,5e-05,4.31038]
[1777595866864,38.64,76422.36,0.0,0.95525,5e-05,4.31539]
[1777595871899,38.64,76422.7,0.0,0.95525,5e-05,4.31552]
[1777595876934,38.65,76424.62,0.0,0.95533,5e-05,4.30919]
[1777595881969,38.65,76423.54,0.0,0.95525,5e-05,4.3155]
[1777595887004,38.66,76420.94,0.0,0.95509,5e-05,4.32764]
[1777595892039,38.66,76420.65,0.0,0.95505,5e-05,4.33032]
[1777595897076,38.67,76430.31,0.0,0.95555,5e-05,4.29234]
[1777595898082,38.67,76429.35,0.0,0.95549,5e-05,4.2966]
[1777595903118,38.67,76427.36,0.0,0.95537,5e-05,4.30644]
[1777595908153,38.68,76429.09,0.0,0.95544,5e-05,4.3011]
[1777595913188,38.68,76428.43,0.0,0.95542,5e-05,4.30112]
[1777595919231,38.69,76427.57,0.0,0.95535,5e-05,4.30671]
[1777595924280,38.7,76427.36,0.0,0.95532,5e-05,4.30927]
[1777595929302,38.7,76430.2,0.0,0.95544,5e-05,4.29939]
[1777595934351,38.71,76430.64,0.0,0.95545,5e-05,4.29928]
[1777595939371,38.71,76434.53,0.0,0.95563,5e-05,4.28505]
[1777595944425,38.72,76433.5,0.0,0.95556,5e-05,4.2909]
[1777595949442,38.72,76432.18,0.0,0.95547,5e-05,4.2979]
[1777595954478,38.73,76430.81,0.0,0.95537,5e-05,4.30506]
[1777595955487,38.73,76423.02,0.0,0.95495,5e-05,4.3372]
[1777595956492,38.73,76420.25,0.0,0.9548,5e-05,4.34881]
[1777595961529,38.73,76420.08,0.0,0.95478,5e-05,4.35068]
[1777595966564,38.74,76419.14,0.0,0.95471,5e-05,4.35571]
[1777595971598,38.74,76416.79,0.0,0.95461,5e-05,4.362]
[1777595976633,38.74,76411.87,0.0,0.95433,5e-05,4.38323]
[1777595980663,38.74,76418.05,0.0,0.95466,5e-05,4.35848]
[1777595982677,38.75,76419.83,0.0,0.95475,5e-05,4.35161]
[1777595987712,38.75,76418.35,0.0,0.95465,5e-05,4.35881]
[1777595994776,38.75,76419.33,0.0,0.95469,5e-05,4.35633]
[1777596000803,38.76,76419.49,0.0,0.95468,5e-05,4.35701]
[1777596005838,38.76,76419.89,0.0,0.95469,5e-05,4.35648]
[1777596010874,38.77,76420.06,0.0,0.95468,5e-05,4.35691]
[1777596015907,38.77,76420.54,0.0,0.95469,5e-05,4.35605]
[1777596020943,38.77,76420.52,0.0,0.95468,5e-05,4.35726]
[1777596025978,38.78,76420.99,0.0,0.95469,5e-05,4.35645]
[1777596031014,38.78,76421.26,0.0,0.95473,5e-05,4.35204]
[1777596036047,38.78,76423.3,0.0,0.95482,5e-05,4.34487]
[1777596041083,38.79,76421.55,0.0,0.95471,5e-05,4.35323]
[1777596043097,38.79,76426.77,0.0,0.95499,5e-05,4.33235]
[1777596050146,38.79,76426.12,0.0,0.95493,5e-05,4.33688]
[1777596055202,38.8,76428.56,0.0,0.95504,5e-05,4.32859]
[1777596060215,38.8,76428.07,0.0,0.95499,5e-05,4.33198]
[1777596065277,38.81,76426.45,0.0,0.95489,5e-05,4.33974]
[1777596072299,38.81,76425.55,0.0,0.95482,5e-05,4.34553]
[1777596077335,38.82,76422.88,0.0,0.95466,5e-05,4.35771]
[1777596082372,38.82,76423.49,0.0,0.95467,5e-05,4.35641]
[1777596087404,38.83,76430.42,0.0,0.95503,5e-05,4.32931]
[1777596089420,38.83,76434.29,0.0,0.95523,5e-05,4.31412]
[1777596094453,38.83,76434.23,0.0,0.95525,5e-05,4.31147]
[1777596098482,38.84,76440.08,0.0,0.95554,5e-05,4.28894]
[1777596103517,38.84,76442.38,0.0,0.95564,5e-05,4.28129]
[1777596105557,38.84,76448.19,0.0,0.95594,5e-05,4.25847]
[1777596110566,38.85,76449.02,0.0,0.95596,5e-05,4.25691]
[1777596115627,38.86,76446.82,0.0,0.95582,5e-05,4.26756]
[1777596120636,38.86,76447.09,0.0,0.95581,5e-05,4.26818]
[1777596125697,38.87,76447.72,0.0,0.95582,5e-05,4.26739]
[1777596130706,38.87,76446.86,0.0,0.95576,5e-05,4.27264]
[1777596135769,38.88,76443.74,0.0,0.95557,5e-05,4.287]
[1777596138763,38.88,76449.67,0.0,0.95587,5e-05,4.26408]
[1777596140776,38.88,76451.04,0.0,0.95593,5e-05,4.25934]
[1777596145863,38.89,76450.35,0.0,0.95587,5e-05,4.2641]
[1777596150899,38.9,76448.97,0.0,0.95577,5e-05,4.27163]
[1777596155934,38.9,76451.48,0.0,0.95592,5e-05,4.25907]
[1777596160969,38.91,76453.64,0.0,0.95601,5e-05,4.25244]
[1777596166003,38.92,76451.25,0.0,0.95585,5e-05,4.26413]
[1777596171045,38.92,76450.47,0.0,0.95579,5e-05,4.26925]
[1777596176077,38.93,76446.97,0.0,0.95558,5e-05,4.28523]
[1777596182119,38.93,76445.12,0.0,0.95546,5e-05,4.29476]
[1777596187153,38.94,76441.44,0.0,0.95524,5e-05,4.31134]
[1777596192189,38.94,76443.06,0.0,0.95531,5e-05,4.30635]
[1777596198230,38.95,76447.75,0.0,0.95553,5e-05,4.28933]
[1777596203266,38.96,76449.03,0.0,0.95557,5e-05,4.2859]
[1777596208300,38.96,76448.73,0.0,0.95554,5e-05,4.28883]
[1777596216333,38.97,76447.76,0.0,0.95549,5e-05,4.29138]
[1777596222399,38.98,76448.19,0.0,0.95548,5e-05,4.29165]
[1777596227433,38.98,76449.91,0.0,0.95555,5e-05,4.28636]
[1777596232469,38.99,76454.9,0.0,0.95579,5e-05,4.26796]
[1777596235491,38.99,76459.77,0.0,0.95603,5e-05,4.24953]
[1777596239518,39.0,76463.75,0.0,0.95622,5e-05,4.2352]
[1777596244553,39.0,76464.93,0.0,0.95626,5e-05,4.2324]
[1777596249588,39.01,76470.4,0.0,0.95652,5e-05,4.21215]
[1777596252633,39.01,76478.52,0.0,0.95692,5e-05,4.18092]
[1777596254623,39.01,76481.87,0.0,0.95709,5e-05,4.16844]
[1777596259659,39.02,76481.83,0.0,0.95706,5e-05,4.17071]
[1777596264693,39.03,76481.57,0.0,0.95702,5e-05,4.17391]
[1777596269728,39.04,76482.92,0.0,0.95706,5e-05,4.17072]
[1777596274767,39.04,76477.8,0.0,0.95681,5e-05,4.18889]
[1777596279798,39.05,76473.25,0.0,0.95655,5e-05,4.20907]
[1777596284833,39.06,76469.81,0.0,0.95634,5e-05,4.22474]
[1777596289869,39.06,76469.21,0.0,0.95629,5e-05,4.22894]
[1777596294902,39.07,76472.83,0.0,0.95645,5e-05,4.21628]
[1777596299938,39.07,76476.11,0.0,0.9566,5e-05,4.20503]
[1777596304973,39.08,76476.8,0.0,0.95661,5e-05,4.20412]
[1777596310010,39.08,76476.9,0.0,0.95659,5e-05,4.20551]
[1777596313030,39.09,76480.68,0.0,0.95678,5e-05,4.19159]
[1777596318066,39.09,76479.09,0.0,0.95667,5e-05,4.19983]
[1777596323099,39.1,76477.82,0.0,0.95658,5e-05,4.20682]
[1777596328135,39.11,76477.02,0.0,0.95651,5e-05,4.21195]
[1777596333170,39.11,76478.93,0.0,0.95663,5e-05,4.20201]
[1777596338205,39.12,76479.97,0.0,0.95666,5e-05,4.19935]
[1777596343240,39.11,76479.34,0.0,0.95664,5e-05,4.20089]
[1777596348275,39.11,76478.3,0.0,0.9566,5e-05,4.20409]
[1777596353311,39.11,76475.78,0.0,0.95648,5e-05,4.21322]
[1777596358345,39.11,76479.32,0.0,0.95667,5e-05,4.19887]
[1777596363382,39.12,76482.64,0.0,0.95681,5e-05,4.188]
[1777596365395,39.12,76496.72,0.0,0.95751,5e-05,4.13333]
[1777596366402,39.12,76501.78,0.0,0.95777,5e-05,4.11338]
[1777596368416,39.12,76508.0,0.0,0.95809,5e-05,4.08894]
[1777596370430,39.12,76512.01,0.0,0.95829,5e-05,4.07326]
[1777596373450,39.12,76519.31,0.0,0.95865,5e-05,4.04489]
[1777596375466,39.12,76522.31,0.0,0.9588,5e-05,4.03336]
[1777596378487,39.12,76531.44,0.0,0.95924,5e-05,3.99834]
[1777596383521,39.12,76534.84,0.0,0.9594,5e-05,3.98573]
[1777596388557,39.12,76534.6,0.0,0.95939,5e-05,3.98713]
[1777596391580,39.12,76525.19,0.0,0.95896,5e-05,4.01923]
[1777596392586,39.12,76520.75,0.0,0.95874,5e-05,4.03648]
[1777596394600,39.12,76519.83,0.0,0.9587,5e-05,4.04003]
[1777596397620,39.12,76513.01,0.0,0.95836,5e-05,4.06642]
[1777596402656,39.12,76515.69,0.0,0.9585,5e-05,4.05569]
[1777596407691,39.12,76515.35,0.0,0.95848,5e-05,4.0567]
[1777596411722,39.12,76503.83,0.0,0.95791,5e-05,4.10126]
[1777596412728,39.12,76501.94,0.0,0.95782,5e-05,4.10851]
[1777596414745,39.12,76497.35,0.0,0.95759,5e-05,4.12616]
[1777596419776,39.11,76491.9,0.0,0.95733,5e-05,4.14662]
[1777596424812,39.11,76491.14,0.0,0.9573,5e-05,4.14859]
[1777596430854,39.11,76489.75,0.0,0.95725,5e-05,4.15278]
[1777596436896,39.1,76487.58,0.0,0.95715,5e-05,4.15999]
[1777596440929,39.1,76480.95,0.0,0.95683,5e-05,4.1853]
[1777596442939,39.1,76476.5,0.0,0.95661,5e-05,4.20242]
[1777596445959,39.09,76471.29,0.0,0.95635,5e-05,4.22233]
[1777596450996,39.09,76472.07,0.0,0.95641,5e-05,4.21772]
[1777596456030,39.09,76470.6,0.0,0.95639,5e-05,4.21779]
[1777596461067,39.08,76468.1,0.0,0.95628,5e-05,4.22634]
[1777596466101,39.08,76468.8,0.0,0.95633,5e-05,4.22215]
[1777596471138,39.07,76469.25,0.0,0.95637,5e-05,4.21903]
[1777596476171,39.07,76469.45,0.0,0.9564,5e-05,4.21695]
[1777596481208,39.06,76468.55,0.0,0.95637,5e-05,4.21929]
[1777596485233,39.06,76465.73,0.0,0.95624,5e-05,4.22945]
[1777596490269,39.06,76469.99,0.0,0.95648,5e-05,4.21101]
[1777596495303,39.05,76471.91,0.0,0.95659,5e-05,4.20197]
[1777596500338,39.05,76476.41,0.0,0.95684,5e-05,4.18273]
[1777596504367,39.04,76469.2,0.0,0.95648,5e-05,4.21038]
[1777596508414,39.04,76475.44,0.0,0.95682,5e-05,4.18434]
[1777596513429,39.04,76476.68,0.0,0.95694,5e-05,4.17373]
[1777596518484,39.03,76476.64,0.0,0.95696,5e-05,4.17261]
[1777596523501,39.03,76477.23,0.0,0.957,5e-05,4.169]
[1777596528554,39.02,76478.06,0.0,0.95706,5e-05,4.1645]
[1777596534577,39.02,76477.24,0.0,0.95704,5e-05,4.16629]
[1777596539614,39.01,76477.74,0.0,0.95708,5e-05,4.16309]
[1777596544649,39.01,76480.89,0.0,0.95726,5e-05,4.14925]
[1777596549682,39.01,76481.39,0.0,0.9573,5e-05,4.14623]
[1777596554716,39.0,76480.67,0.0,0.95727,5e-05,4.14805]
[1777596559753,39.0,76476.14,0.0,0.95706,5e-05,4.16494]
[1777596564789,39.0,76476.19,0.0,0.95707,5e-05,4.16359]
[1777596569823,38.99,76476.23,0.0,0.95709,5e-05,4.16225]
[1777596574858,38.99,76477.56,0.0,0.95721,5e-05,4.15149]
[1777596580899,38.98,76477.9,0.0,0.95725,5e-05,4.14883]
[1777596585935,38.98,76478.24,0.0,0.95728,5e-05,4.14638]
[1777596588988,38.98,76464.42,0.0,0.95658,5e-05,4.20062]
[1777596590971,38.98,76458.63,0.0,0.95628,5e-05,4.22322]
[1777596591979,38.98,76457.9,0.0,0.95625,5e-05,4.2258]
[1777596597013,38.97,76453.14,0.0,0.95602,5e-05,4.24311]
[1777596602052,38.96,76450.95,0.0,0.95593,5e-05,4.25004]
[1777596607086,38.96,76453.06,0.0,0.95607,5e-05,4.23973]
[1777596612122,38.95,76452.58,0.0,0.95606,5e-05,4.23996]
[1777596618165,38.95,76451.23,0.0,0.95602,5e-05,4.2434]
[1777596623199,38.94,76449.36,0.0,0.95594,5e-05,4.24927]
[1777596626221,38.94,76442.82,0.0,0.95562,5e-05,4.27424]
[1777596628234,38.94,76437.33,0.0,0.95533,5e-05,4.29606]
[1777596633269,38.93,76435.81,0.0,0.95532,5e-05,4.2958]
[1777596638304,38.92,76432.7,0.0,0.95518,5e-05,4.30644]
[1777596639347,38.92,76438.72,0.0,0.9555,5e-05,4.28163]
[1777596641325,38.92,76439.33,0.0,0.95554,5e-05,4.27848]
[1777596646360,38.91,76440.96,0.0,0.95565,5e-05,4.27027]
[1777596651394,38.91,76441.4,0.0,0.95569,5e-05,4.26694]
[1777596656430,38.9,76439.88,0.0,0.95563,5e-05,4.27151]
[1777596661465,38.9,76439.91,0.0,0.95566,5e-05,4.26981]
[1777596666499,38.89,76439.69,0.0,0.95566,5e-05,4.2691]
[1777596671535,38.89,76440.09,0.0,0.95571,5e-05,4.26593]
[1777596676569,38.88,76441.99,0.0,0.95583,5e-05,4.25674]
[1777596682612,38.88,76440.8,0.0,0.95579,5e-05,4.25978]
[1777596687647,38.87,76439.08,0.0,0.95571,5e-05,4.2652]
[1777596692683,38.87,76434.31,0.0,0.95553,5e-05,4.27846]
[1777596697718,38.86,76424.57,0.0,0.95503,5e-05,4.31624]
[1777596698726,38.86,76424.34,0.0,0.95502,5e-05,4.31676]
[1777596703760,38.86,76422.36,0.0,0.95494,5e-05,4.32274]
[1777596708793,38.85,76422.73,0.0,0.95499,5e-05,4.31913]
[1777596713829,38.84,76419.94,0.0,0.95487,5e-05,4.32846]
[1777596715843,38.84,76412.32,0.0,0.95447,5e-05,4.35881]
[1777596716851,38.84,76411.03,0.0,0.95441,5e-05,4.36318]
[1777596721885,38.83,76409.4,0.0,0.95436,5e-05,4.3674]
[1777596726920,38.82,76405.16,0.0,0.95416,5e-05,4.38234]
[1777596728935,38.82,76412.49,0.0,0.95457,5e-05,4.35114]
[1777596729980,38.82,76418.2,0.0,0.95488,5e-05,4.32727]
[1777596731956,38.81,76420.1,0.0,0.955,5e-05,4.31864]
[1777596736993,38.81,76421.9,0.0,0.95512,5e-05,4.30922]
[1777596742026,38.8,76420.11,0.0,0.95505,5e-05,4.31446]
[1777596747061,38.79,76418.58,0.0,0.955,5e-05,4.31856]
[1777596752096,38.79,76417.94,0.0,0.95503,5e-05,4.31469]
[1777596757131,38.78,76418.68,0.0,0.9551,5e-05,4.30961]
[1777596762165,38.77,76414.69,0.0,0.95491,5e-05,4.32378]
[1777596767201,38.77,76415.72,0.0,0.95499,5e-05,4.31739]
[1777596772236,38.76,76417.07,0.0,0.95509,5e-05,4.30972]
[1777596777271,38.75,76422.65,0.0,0.95542,5e-05,4.28495]
[1777596782306,38.75,76424.51,0.0,0.95554,5e-05,4.27556]
[1777596790401,38.74,76420.72,0.0,0.95538,5e-05,4.28815]
[1777596796406,38.73,76417.75,0.0,0.95524,5e-05,4.29816]
[1777596801441,38.73,76416.76,0.0,0.95521,5e-05,4.30044]
[1777596806476,38.72,76414.94,0.0,0.95514,5e-05,4.30618]
[1777596811513,38.72,76415.37,0.0,0.95523,5e-05,4.29831]
[1777596816546,38.71,76415.83,0.0,0.95527,5e-05,4.29477]
[1777596822588,38.7,76417.24,0.0,0.95537,5e-05,4.28704]
[1777596829637,38.7,76417.49,0.0,0.95542,5e-05,4.28374]
[1777596834672,38.69,76418.14,0.0,0.95547,5e-05,4.27948]
[1777596839712,38.69,76418.44,0.0,0.95551,5e-05,4.27665]
[1777596842734,38.68,76426.45,0.0,0.95595,5e-05,4.24317]
[1777596843739,38.68,76423.1,0.0,0.95577,5e-05,4.2565]
[1777596844747,38.68,76417.94,0.0,0.9555,5e-05,4.27721]
[1777596846760,38.68,76417.22,0.0,0.95547,5e-05,4.27951]
[1777596851796,38.67,76416.41,0.0,0.95545,5e-05,4.28123]
[1777596856831,38.67,76416.44,0.0,0.95547,5e-05,4.27954]
[1777596862873,38.66,76416.07,0.0,0.95547,5e-05,4.27919]
[1777596866901,38.66,76409.62,0.0,0.95514,5e-05,4.3043]
[1777596868915,38.66,76408.58,0.0,0.9551,5e-05,4.30786]
[1777596874957,38.65,76409.5,0.0,0.95522,5e-05,4.29759]
[1777596879991,38.65,76409.56,0.0,0.95524,5e-05,4.29567]
[1777596885027,38.64,76409.65,0.0,0.95527,5e-05,4.29364]
[1777596891129,38.63,76410.21,0.0,0.95533,5e-05,4.28904]
[1777596894089,38.63,76403.85,0.0,0.95499,5e-05,4.31444]
[1777596895098,38.63,76401.18,0.0,0.95486,5e-05,4.3247]
[1777596900133,38.63,76400.3,0.0,0.9548,5e-05,4.32903]
[1777596905168,38.63,76401.6,0.0,0.95488,5e-05,4.32305]
[1777596907180,38.63,76409.1,0.0,0.95529,5e-05,4.29157]
[1777596911274,38.62,76413.05,0.0,0.95552,5e-05,4.27415]
[1777596917251,38.62,76412.51,0.0,0.95552,5e-05,4.27456]
[1777596922285,38.61,76412.24,0.0,0.95552,5e-05,4.27419]
[1777596927320,38.62,76412.46,0.0,0.95552,5e-05,4.27436]
[1777596932356,38.62,76410.31,0.0,0.95542,5e-05,4.2804]
[1777596937390,38.62,76411.72,0.0,0.95551,5e-05,4.2739]
[1777596942425,38.61,76413.21,0.0,0.95561,5e-05,4.26631]
[1777596947461,38.61,76415.05,0.0,0.95573,5e-05,4.25732]
[1777596952495,38.6,76415.71,0.0,0.95578,5e-05,4.25317]
[1777596957531,38.6,76416.21,0.0,0.95582,5e-05,4.24967]
[1777596962567,38.6,76411.57,0.0,0.95559,5e-05,4.2677]
[1777596967602,38.6,76413.2,0.0,0.95566,5e-05,4.26253]
[1777596972640,38.61,76413.6,0.0,0.95566,5e-05,4.26234]
[1777596977674,38.61,76415.45,0.0,0.95574,5e-05,4.25623]
[1777596982710,38.62,76416.56,0.0,0.95578,5e-05,4.25313]
[1777596986740,38.62,76410.36,0.0,0.95543,5e-05,4.27962]
[1777596987747,38.62,76405.17,0.0,0.95515,5e-05,4.30113]
[1777596988753,38.62,76403.91,0.0,0.95508,5e-05,4.30655]
[1777596993788,38.63,76405.74,0.0,0.9552,5e-05,4.29605]
[1777596998823,38.63,76405.62,0.0,0.95518,5e-05,4.29816]
[1777597004865,38.64,76405.81,0.0,0.95516,5e-05,4.29929]
[1777597009900,38.64,76405.36,0.0,0.95512,5e-05,4.30271]
[1777597014935,38.65,76401.88,0.0,0.95491,5e-05,4.31846]
[1777597018965,38.65,76396.69,0.0,0.95461,5e-05,4.34089]
[1777597020984,38.65,76394.6,0.0,0.9545,5e-05,4.34997]
[1777597023998,38.65,76391.42,0.0,0.95431,5e-05,4.3637]
[1777597028026,38.66,76385.41,0.0,0.95398,5e-05,4.38928]
[1777597033061,38.66,76385.2,0.0,0.95396,5e-05,4.39088]
[1777597038098,38.66,76384.85,0.0,0.95393,5e-05,4.39308]
[1777597042191,38.66,76378.29,0.0,0.95355,6e-05,4.4211]
[1777597045145,38.66,76374.42,0.0,0.95334,6e-05,4.43747]
[1777597050180,38.66,76372.98,0.0,0.95325,6e-05,4.44393]
[1777597055216,38.67,76377.5,0.0,0.95354,6e-05,4.42108]
[1777597059243,38.67,76382.88,0.0,0.95383,6e-05,4.39937]
[1777597064278,38.67,76387.76,0.0,0.95408,5e-05,4.37999]
[1777597069313,38.67,76385.38,0.0,0.95394,5e-05,4.39082]
[1777597074348,38.68,76381.37,0.0,0.95371,6e-05,4.40845]
[1777597080390,38.68,76378.61,0.0,0.95354,6e-05,4.42106]
[1777597085425,38.68,76376.89,0.0,0.95343,6e-05,4.42914]
[1777597090458,38.69,76370.85,0.0,0.95309,6e-05,4.45531]
[1777597091466,38.69,76369.66,0.0,0.95302,6e-05,4.46044]
[1777597096502,38.69,76370.54,0.0,0.95306,6e-05,4.45749]
[1777597100531,38.69,76376.68,0.0,0.95339,6e-05,4.43245]
[1777597101538,38.69,76379.08,0.0,0.95352,6e-05,4.42264]
[1777597106573,38.69,76380.22,0.0,0.95357,6e-05,4.41894]
[1777597111607,38.7,76380.42,0.0,0.95361,6e-05,4.41465]
[1777597115636,38.7,76375.19,0.0,0.95331,6e-05,4.43729]
[1777597117649,38.7,76374.08,0.0,0.95324,6e-05,4.44227]
[1777597121677,38.7,76366.42,0.0,0.95281,6e-05,4.47497]
[1777597126713,38.71,76367.13,0.0,0.95284,6e-05,4.47253]
[1777597128729,38.71,76360.57,0.0,0.95247,6e-05,4.5003]
[1777597129736,38.71,76360.78,0.0,0.95248,6e-05,4.49947]
[1777597134770,38.71,76361.21,0.0,0.9525,6e-05,4.49787]
[1777597141819,38.71,76361.29,0.0,0.9525,6e-05,4.49778]
[1777597147862,38.71,76362.13,0.0,0.95255,6e-05,4.49445]
[1777597152969,38.71,76362.36,0.0,0.95256,6e-05,4.49367]
[1777597158939,38.71,76363.03,0.0,0.95259,6e-05,4.49106]
[1777597163973,38.71,76358.5,0.0,0.95234,6e-05,4.51026]
[1777597169009,38.71,76354.02,0.0,0.95208,6e-05,4.5292]
[1777597170015,38.71,76348.65,0.0,0.95178,6e-05,4.55195]
[1777597171023,38.71,76347.79,0.0,0.95177,6e-05,4.551]
[1777597176058,38.71,76351.73,0.0,0.952,6e-05,4.53415]
[1777597181095,38.71,76353.71,0.0,0.95211,6e-05,4.5258]
[1777597183181,38.71,76360.41,0.0,0.95249,6e-05,4.49759]
[1777597186131,38.71,76364.88,0.0,0.95274,6e-05,4.4791]
[1777597191166,38.71,76365.36,0.0,0.95276,6e-05,4.4775]
[1777597196201,38.71,76366.87,0.0,0.95283,6e-05,4.47172]
[1777597197207,38.71,76381.04,0.0,0.95362,6e-05,4.41265]
[1777597198215,38.71,76390.22,0.0,0.95413,5e-05,4.37416]
[1777597199222,38.71,76397.34,0.0,0.95452,5e-05,4.34443]
[1777597200230,38.71,76401.84,0.0,0.95477,5e-05,4.32561]
[1777597202242,38.71,76407.71,0.0,0.9551,5e-05,4.30085]
[1777597204260,38.71,76409.88,0.0,0.95522,5e-05,4.29123]
[1777597209292,38.7,76409.35,0.0,0.95522,5e-05,4.29148]
[1777597210299,38.7,76400.54,0.0,0.95475,5e-05,4.32718]
[1777597211306,38.7,76402.34,0.0,0.95484,5e-05,4.3201]
[1777597214326,38.7,76407.53,0.0,0.95511,5e-05,4.29982]
[1777597219362,38.71,76409.26,0.0,0.95518,5e-05,4.29438]
[1777597224397,38.71,76411.54,0.0,0.95528,5e-05,4.28664]
[1777597229431,38.72,76412.58,0.0,0.95532,5e-05,4.28393]
[1777597234468,38.72,76416.7,0.0,0.95556,5e-05,4.26451]
[1777597239502,38.73,76419.71,0.0,0.9557,5e-05,4.25387]
[1777597244538,38.73,76423.07,0.0,0.95586,5e-05,4.24185]
[1777597246552,38.74,76424.18,0.0,0.95591,5e-05,4.23807]
[1777597251596,38.73,76424.53,0.0,0.95594,5e-05,4.23536]
[1777597256631,38.73,76424.03,0.0,0.95591,5e-05,4.23801]
[1777597259653,38.74,76428.65,0.0,0.95614,5e-05,4.22052]
[1777597262674,38.74,76434.08,0.0,0.95642,5e-05,4.19855]
[1777597266701,38.73,76435.12,0.0,0.95649,5e-05,4.19324]
[1777597271738,38.73,76434.0,0.0,0.95644,5e-05,4.19689]
[1777597276773,38.73,76432.62,0.0,0.95639,5e-05,4.20111]
[1777597281807,38.72,76433.02,0.0,0.95643,5e-05,4.19819]
[1777597286842,38.72,76435.82,0.0,0.95659,5e-05,4.18574]
[1777597291880,38.72,76436.1,0.0,0.95664,5e-05,4.18096]
[1777597297922,38.73,76434.9,0.0,0.95654,5e-05,4.18851]
[1777597302957,38.74,76435.64,0.0,0.95654,5e-05,4.18808]
[1777597307993,38.75,76433.02,0.0,0.95638,5e-05,4.20109]
[1777597308999,38.75,76427.0,0.0,0.95605,5e-05,4.22585]
[1777597310011,38.75,76422.97,0.0,0.95583,5e-05,4.24259]
[1777597315041,38.76,76421.83,0.0,0.95575,5e-05,4.24929]
[1777597320076,38.76,76422.46,0.0,0.95575,5e-05,4.24882]
[1777597325114,38.77,76419.0,0.0,0.95554,5e-05,4.26495]
[1777597330149,38.77,76420.1,0.0,0.95557,5e-05,4.2624]
[1777597333169,38.78,76423.18,0.0,0.95572,5e-05,4.25112]
[1777597338205,38.79,76424.07,0.0,0.95574,5e-05,4.2496]
[1777597343241,38.79,76425.07,0.0,0.95577,5e-05,4.24767]
[1777597348276,38.8,76423.74,0.0,0.95567,5e-05,4.25518]
[1777597352304,38.8,76419.15,0.0,0.95545,5e-05,4.271]
[1777597357338,38.81,76419.89,0.0,0.95546,5e-05,4.26992]
[1777597362374,38.81,76422.67,0.0,0.95559,5e-05,4.25997]
[1777597367409,38.81,76425.01,0.0,0.95573,5e-05,4.24943]
[1777597372443,38.81,76423.23,0.0,0.95566,5e-05,4.25497]
[1777597377479,38.8,76423.1,0.0,0.95567,5e-05,4.25383]
[1777597382514,38.8,76416.45,0.0,0.95534,5e-05,4.27916]
[1777597384590,38.79,76414.49,0.0,0.95525,5e-05,4.28597]
[1777597390570,38.78,76414.28,0.0,0.95527,5e-05,4.2844]
[1777597395605,38.78,76416.56,0.0,0.95542,5e-05,4.27319]
[1777597400640,38.77,76417.17,0.0,0.95547,5e-05,4.26883]
[1777597405675,38.77,76417.19,0.0,0.9555,5e-05,4.26688]
[1777597411718,38.76,76418.53,0.0,0.95564,5e-05,4.25482]
[1777597416753,38.75,76418.46,0.0,0.95566,5e-05,4.25332]
[1777597418765,38.75,76413.36,0.0,0.9554,5e-05,4.27335]
[1777597420780,38.75,76413.76,0.0,0.95543,5e-05,4.27094]
[1777597425815,38.74,76414.58,0.0,0.9555,5e-05,4.26563]
[1777597430850,38.74,76414.85,0.0,0.95554,5e-05,4.2625]
[1777597435885,38.73,76415.55,0.0,0.9556,5e-05,4.25768]
[1777597440919,38.72,76418.37,0.0,0.95578,5e-05,4.24426]
[1777597445955,38.72,76419.3,0.0,0.95585,5e-05,4.23859]
[1777597450989,38.71,76423.12,0.0,0.95608,5e-05,4.2213]
[1777597456027,38.71,76425.82,0.0,0.95624,5e-05,4.20868]
[1777597461061,38.7,76424.98,0.0,0.95622,5e-05,4.21045]
[1777597466095,38.7,76424.49,0.0,0.95621,5e-05,4.2108]
[1777597471131,38.69,76424.08,0.0,0.95626,5e-05,4.20644]
[1777597477172,38.68,76423.64,0.0,0.95626,5e-05,4.20631]
[1777597482207,38.68,76424.87,0.0,0.95634,5e-05,4.19982]
[1777597487241,38.67,76423.81,0.0,0.95631,5e-05,4.20261]
[1777597493284,38.67,76423.63,0.0,0.95632,5e-05,4.20159]
[1777597499325,38.66,76423.33,0.0,0.95632,5e-05,4.2011]
[1777597503354,38.66,76429.92,0.0,0.95668,5e-05,4.17346]
[1777597505433,38.66,76437.72,0.0,0.9571,5e-05,4.14175]
[1777597507382,38.66,76440.01,0.0,0.95722,5e-05,4.13223]
[1777597512422,38.65,76441.05,0.0,0.95728,5e-05,4.12741]
[1777597517456,38.65,76440.35,0.0,0.95726,5e-05,4.12954]
[1777597522492,38.65,76440.91,0.0,0.95729,5e-05,4.1266]
[1777597527527,38.65,76443.2,0.0,0.95742,5e-05,4.11676]
[1777597532561,38.65,76442.05,0.0,0.95741,5e-05,4.11632]
[1777597537597,38.64,76442.87,0.0,0.95746,5e-05,4.1124]
[1777597542634,38.64,76442.03,0.0,0.95743,5e-05,4.11511]
[1777597544646,38.64,76450.22,0.0,0.95785,5e-05,4.08231]
[1777597545715,38.64,76450.68,0.0,0.95788,5e-05,4.08041]
[1777597551695,38.64,76451.14,0.0,0.9579,5e-05,4.07824]
[1777597556731,38.64,76449.93,0.0,0.95784,5e-05,4.08284]
[1777597561766,38.64,76450.77,0.0,0.95789,5e-05,4.0793]
[1777597563781,38.64,76457.73,0.0,0.95825,5e-05,4.05178]
[1777597564788,38.64,76463.12,0.0,0.95852,5e-05,4.03056]
[1777597565859,38.64,76463.0,0.0,0.95851,5e-05,4.03111]
[1777597571836,38.64,76464.34,0.0,0.95858,5e-05,4.0262]
[1777597576872,38.64,76465.15,0.0,0.95861,5e-05,4.02332]
[1777597581907,38.64,76468.47,0.0,0.95878,5e-05,4.01063]
[1777597586942,38.64,76469.3,0.0,0.95881,5e-05,4.00769]
[1777597591976,38.64,76470.84,0.0,0.95893,5e-05,3.99765]
[1777597597012,38.64,76468.96,0.0,0.95883,5e-05,4.00529]
[1777597602047,38.65,76469.94,0.0,0.95888,5e-05,4.00167]
[1777597607084,38.65,76471.4,0.0,0.95895,5e-05,3.99615]
[1777597613124,38.65,76473.54,0.0,0.95905,5e-05,3.9881]
[1777597619166,38.65,76474.6,0.0,0.9591,5e-05,3.98431]
[1777597624201,38.65,76473.36,0.0,0.95903,5e-05,3.98941]
[1777597629236,38.65,76474.28,0.0,0.95908,5e-05,3.98603]
[1777597634272,38.65,76475.52,0.0,0.95914,5e-05,3.98143]
[1777597639306,38.65,76475.63,0.0,0.95914,5e-05,3.98124]
[1777597644342,38.65,76477.78,0.0,0.95924,5e-05,3.9731]
[1777597649377,38.65,76478.42,0.0,0.95927,5e-05,3.9709]
[1777597654411,38.65,76480.96,0.0,0.95943,5e-05,3.9571]
[1777597658439,38.66,76483.7,0.0,0.95956,5e-05,3.94688]
[1777597663474,38.66,76482.64,0.0,0.95951,5e-05,3.95155]
[1777597668510,38.66,76486.98,0.0,0.95971,5e-05,3.93538]
[1777597673544,38.66,76486.27,0.0,0.95967,5e-05,3.93889]
[1777597678580,38.66,76484.1,0.0,0.95955,5e-05,3.94805]
[1777597683614,38.67,76489.42,0.0,0.9598,5e-05,3.92823]
[1777597684620,38.67,76490.87,0.0,0.95987,5e-05,3.92282]
[1777597689659,38.67,76490.61,0.0,0.95985,5e-05,3.92489]
[1777597693687,38.67,76496.82,0.0,0.96014,5e-05,3.90188]
[1777597694694,38.67,76504.54,0.0,0.96051,5e-05,3.87255]
[1777597695701,38.68,76505.46,0.0,0.96055,5e-05,3.86934]
[1777597699728,38.68,76511.11,0.0,0.96081,5e-05,3.84908]
[1777597702750,38.68,76520.58,0.0,0.96125,5e-05,3.81418]
[1777597703756,38.68,76523.93,0.0,0.96141,5e-05,3.80193]
[1777597707785,38.69,76523.53,0.0,0.96137,5e-05,3.80516]
[1777597711826,38.7,76512.2,0.0,0.96084,5e-05,3.84559]
[1777597712820,38.7,76511.47,0.0,0.9608,5e-05,3.84873]
[1777597713829,38.7,76505.36,0.0,0.9605,5e-05,3.87239]
[1777597714834,38.7,76504.26,0.0,0.96044,5e-05,3.87692]
[1777597719869,38.7,76506.35,0.0,0.96053,5e-05,3.87053]
[1777597726983,38.71,76508.94,0.0,0.96062,5e-05,3.86316]
[1777597732960,38.72,76510.14,0.0,0.96065,5e-05,3.86046]
[1777597735980,38.72,76502.15,0.0,0.96026,5e-05,3.89192]
[1777597740016,38.73,76497.83,0.0,0.96003,5e-05,3.90956]
[1777597745049,38.73,76494.76,0.0,0.95987,5e-05,3.92238]
[1777597750084,38.73,76494.71,0.0,0.95985,5e-05,3.92408]
[1777597755118,38.74,76495.21,0.0,0.95985,5e-05,3.92345]
[1777597760153,38.74,76494.29,0.0,0.95979,5e-05,3.92828]
[1777597766195,38.75,76494.51,0.0,0.95978,5e-05,3.92897]
[1777597771230,38.75,76497.13,0.0,0.95994,5e-05,3.91594]
[1777597776267,38.76,76501.51,0.0,0.96013,5e-05,3.90049]
[1777597781301,38.76,76504.11,0.0,0.96024,5e-05,3.892]
[1777597788349,38.77,76506.81,0.0,0.96035,5e-05,3.8837]
[1777597793384,38.77,76507.41,0.0,0.96036,5e-05,3.8828]
[1777597799429,38.78,76509.38,0.0,0.96044,5e-05,3.87691]
[1777597804460,38.78,76507.12,0.0,0.96031,5e-05,3.88691]
[1777597807545,38.78,76522.96,0.0,0.96106,5e-05,3.8275]
[1777597809495,38.79,76523.24,0.0,0.96107,5e-05,3.82709]
[1777597814531,38.79,76524.75,0.0,0.96112,5e-05,3.82321]
[1777597819569,38.8,76526.31,0.0,0.96117,5e-05,3.81917]
[1777597824601,38.8,76512.0,0.0,0.96046,5e-05,3.87528]
[1777597825610,38.81,76495.98,0.0,0.95967,5e-05,3.93696]
[1777597826621,38.81,76493.83,0.0,0.95956,5e-05,3.94543]
[1777597830650,38.81,76488.52,0.0,0.95929,5e-05,3.96652]
[1777597833677,38.81,76483.12,0.0,0.95906,5e-05,3.9835]
[1777597838712,38.81,76484.52,0.0,0.95913,5e-05,3.97846]
[1777597843747,38.81,76484.59,0.0,0.95912,5e-05,3.97855]
[1777597848782,38.81,76484.98,0.0,0.95914,5e-05,3.97736]
[1777597853822,38.81,76488.47,0.0,0.95931,5e-05,3.96413]
[1777597855831,38.81,76492.67,0.0,0.95952,5e-05,3.94808]
[1777597860866,38.82,76489.76,0.0,0.95936,5e-05,3.95987]
[1777597865902,38.82,76489.21,0.0,0.95933,5e-05,3.96253]
[1777597870936,38.82,76490.12,0.0,0.95937,5e-05,3.95953]
[1777597875971,38.82,76490.35,0.0,0.95937,5e-05,3.95921]
[1777597883020,38.82,76489.09,0.0,0.9593,5e-05,3.96501]
[1777597888106,38.83,76489.03,0.0,0.95929,5e-05,3.96606]
[1777597894100,38.83,76490.27,0.0,0.95938,5e-05,3.95787]
[1777597898176,38.83,76496.53,0.0,0.95968,5e-05,3.93438]
[1777597901148,38.83,76501.71,0.0,0.95992,5e-05,3.91508]
[1777597906181,38.84,76505.8,0.0,0.96011,5e-05,3.90064]
[1777597911217,38.84,76506.63,0.0,0.96013,5e-05,3.89871]
[1777597917259,38.85,76505.29,0.0,0.96005,5e-05,3.90528]
[1777597922294,38.85,76502.81,0.0,0.95991,5e-05,3.91603]
[1777597927328,38.86,76507.66,0.0,0.96013,5e-05,3.89872]
[1777597932366,38.86,76516.9,0.0,0.96056,5e-05,3.86485]
[1777597933371,38.86,76516.89,0.0,0.96056,5e-05,3.86522]
[1777597937400,38.87,76520.95,0.0,0.96074,5e-05,3.85117]
[1777597942435,38.87,76521.25,0.0,0.96073,5e-05,3.85184]
[1777597948526,38.88,76520.46,0.0,0.96067,5e-05,3.85697]
[1777597954520,38.89,76519.64,0.0,0.96064,5e-05,3.85791]
[1777597957539,38.89,76524.75,0.0,0.96087,5e-05,3.8396]
[1777597962578,38.89,76528.05,0.0,0.96101,5e-05,3.82898]
[1777597967610,38.9,76528.07,0.0,0.96099,5e-05,3.83077]
[1777597971644,38.91,76534.79,0.0,0.96129,5e-05,3.80697]
[1777597976679,38.91,76540.64,0.0,0.96154,5e-05,3.78706]
[1777597981714,38.92,76542.82,0.0,0.96162,5e-05,3.781]
[1777597986749,38.93,76544.23,0.0,0.96166,5e-05,3.77779]
[1777597992797,38.93,76545.27,0.0,0.96168,5e-05,3.77632]
[1777597997831,38.94,76546.07,0.0,0.96169,5e-05,3.7753]
[1777598003875,38.95,76547.11,0.0,0.96171,5e-05,3.77374]
[1777598008950,38.96,76547.57,0.0,0.96171,5e-05,3.77392]
[1777598014951,38.96,76544.7,0.0,0.96158,5e-05,3.78267]
[1777598019986,38.97,76545.66,0.0,0.96161,5e-05,3.78086]
[1777598025023,38.97,76545.65,0.0,0.96158,5e-05,3.78262]
[1777598030056,38.98,76546.49,0.0,0.9616,5e-05,3.78121]
[1777598036099,38.99,76548.66,0.0,0.96168,5e-05,3.77519]
[1777598041134,38.99,76548.32,0.0,0.96164,5e-05,3.7782]
[1777598046169,39.0,76548.29,0.0,0.96162,5e-05,3.78003]
[1777598051204,39.0,76547.88,0.0,0.96158,5e-05,3.78324]
[1777598056239,39.01,76547.91,0.0,0.96156,5e-05,3.78479]
[1777598061274,39.02,76547.53,0.0,0.96152,5e-05,3.7882]
[1777598066310,39.02,76547.45,0.0,0.96149,5e-05,3.79012]
[1777598071345,39.03,76547.74,0.0,0.96153,5e-05,3.78647]
[1777598076380,39.03,76547.87,0.0,0.96151,5e-05,3.78762]
[1777598081415,39.04,76547.85,0.0,0.96149,5e-05,3.78931]
[1777598086450,39.04,76548.17,0.0,0.96149,5e-05,3.78971]
[1777598091485,39.05,76548.33,0.0,0.96147,5e-05,3.79069]
[1777598094507,39.05,76525.04,0.0,0.96035,5e-05,3.87931]
[1777598095513,39.05,76520.57,0.0,0.96013,5e-05,3.89646]
[1777598100548,39.05,76518.06,0.0,0.96,5e-05,3.90674]
[1777598102562,39.06,76528.43,0.0,0.9605,5e-05,3.86767]
[1777598103569,39.06,76530.74,0.0,0.96061,5e-05,3.85915]
[1777598105583,39.06,76535.64,0.0,0.96083,5e-05,3.84115]
[1777598110618,39.06,76538.55,0.0,0.96096,5e-05,3.83153]
[1777598114646,39.07,76543.5,0.0,0.96118,5e-05,3.8141]
[1777598119682,39.07,76543.43,0.0,0.96116,5e-05,3.81591]
[1777598124717,39.08,76544.07,0.0,0.96117,5e-05,3.81504]
[1777598129752,39.08,76543.14,0.0,0.9611,5e-05,3.82005]
[1777598134801,39.09,76544.04,0.0,0.96117,5e-05,3.81397]
[1777598135797,39.09,76551.22,0.0,0.9615,5e-05,3.78744]
[1777598136801,39.09,76551.58,0.0,0.96152,5e-05,3.78645]
[1777598137809,39.09,76556.75,0.0,0.96175,5e-05,3.76756]
[1777598138816,39.09,76568.05,0.0,0.96228,5e-05,3.72611]
[1777598139903,39.09,76570.8,0.0,0.9624,5e-05,3.71644]
[1777598145864,39.1,76569.18,0.0,0.96229,5e-05,3.72519]
[1777598149973,39.11,76574.44,0.0,0.96251,5e-05,3.70773]
[1777598154930,39.12,76567.01,0.0,0.96213,5e-05,3.73756]
[1777598156942,39.12,76559.57,0.0,0.96177,5e-05,3.76604]
[1777598157950,39.12,76563.12,0.0,0.96194,5e-05,3.7533]
[1777598162982,39.13,76558.57,0.0,0.9617,5e-05,3.77233]
[1777598169025,39.14,76558.26,0.0,0.96165,5e-05,3.77596]
[1777598174060,39.14,76557.36,0.0,0.96158,5e-05,3.78126]
[1777598177082,39.15,76561.63,0.0,0.96177,5e-05,3.76663]
[1777598182116,39.16,76559.44,0.0,0.96164,5e-05,3.77687]
[1777598187151,39.16,76555.86,0.0,0.96145,5e-05,3.79218]
[1777598192188,39.17,76556.0,0.0,0.96147,5e-05,3.78938]
[1777598198228,39.18,76554.2,0.0,0.96135,5e-05,3.79844]
[1777598200329,39.18,76544.1,0.0,0.96087,5e-05,3.83699]
[1777598202256,39.18,76542.62,0.0,0.96079,5e-05,3.84325]
[1777598207291,39.19,76542.78,0.0,0.96077,5e-05,3.84427]
[1777598212325,39.19,76544.64,0.0,0.96084,5e-05,3.83896]
[1777598217364,39.2,76544.74,0.0,0.96083,5e-05,3.84026]
[1777598219375,39.2,76550.66,0.0,0.9611,5e-05,3.81876]
[1777598224410,39.21,76554.67,0.0,0.96126,5e-05,3.80563]
[1777598229444,39.21,76554.54,0.0,0.96123,5e-05,3.80833]
[1777598235486,39.22,76553.02,0.0,0.96113,5e-05,3.81615]
[1777598240610,39.23,76541.94,0.0,0.96058,5e-05,3.85946]
[1777598241528,39.23,76541.94,0.0,0.96058,5e-05,3.85975]
[1777598246564,39.23,76541.35,0.0,0.96053,5e-05,3.86338]
[1777598252607,39.24,76540.19,0.0,0.9605,5e-05,3.86517]
[1777598257640,39.24,76540.23,0.0,0.96048,5e-05,3.86641]
[1777598262675,39.25,76541.35,0.0,0.96052,5e-05,3.86365]
[1777598267711,39.25,76539.58,0.0,0.96041,5e-05,3.87175]
[1777598272746,39.26,76537.38,0.0,0.96029,5e-05,3.88145]
[1777598277782,39.26,76536.4,0.0,0.96023,5e-05,3.88648]
[1777598282816,39.27,76536.15,0.0,0.9602,5e-05,3.88874]
[1777598287850,39.27,76540.76,0.0,0.9604,5e-05,3.87268]
[1777598292886,39.27,76545.44,0.0,0.96061,5e-05,3.85659]
[1777598297921,39.28,76546.66,0.0,0.96065,5e-05,3.8536]
[1777598302957,39.29,76548.98,0.0,0.96074,5e-05,3.8465]
[1777598304971,39.29,76557.05,0.0,0.96111,5e-05,3.81698]
[1777598305978,39.29,76558.02,0.0,0.96115,5e-05,3.81374]
[1777598307992,39.29,76563.64,0.0,0.96141,5e-05,3.79359]
[1777598313026,39.3,76562.65,0.0,0.96138,5e-05,3.79511]
[1777598318063,39.31,76557.16,0.0,0.96109,5e-05,3.81751]
[1777598320086,39.31,76550.12,0.0,0.96075,5e-05,3.84457]
[1777598325112,39.31,76553.85,0.0,0.9609,5e-05,3.83231]
[1777598330145,39.32,76555.34,0.0,0.96095,5e-05,3.82857]
[1777598335182,39.33,76556.07,0.0,0.96096,5e-05,3.82772]
[1777598340220,39.33,76556.46,0.0,0.96096,5e-05,3.82817]
[1777598345254,39.34,76555.02,0.0,0.96087,5e-05,3.83547]
[1777598350290,39.34,76553.08,0.0,0.96075,5e-05,3.84457]
[1777598355323,39.35,76553.68,0.0,0.96076,5e-05,3.84413]
[1777598360359,39.36,76553.97,0.0,0.96075,5e-05,3.84482]
[1777598365395,39.36,76555.81,0.0,0.96081,5e-05,3.83972]
[1777598370430,39.37,76554.96,0.0,0.96075,5e-05,3.84466]
[1777598375464,39.37,76554.83,0.0,0.96076,5e-05,3.84265]
[1777598380498,39.38,76557.01,0.0,0.96084,5e-05,3.83624]
[1777598385533,39.39,76557.91,0.0,0.96086,5e-05,3.83469]
[1777598390569,39.39,76556.97,0.0,0.9608,5e-05,3.83999]
[1777598395604,39.4,76555.63,0.0,0.96071,5e-05,3.84703]
[1777598400640,39.4,76555.64,0.0,0.96069,5e-05,3.84868]
[1777598405675,39.41,76554.06,0.0,0.96059,5e-05,3.85624]
[1777598410709,39.42,76557.98,0.0,0.96076,5e-05,3.84321]
[1777598415749,39.42,76557.38,0.0,0.96071,5e-05,3.84714]
[1777598420779,39.43,76556.47,0.0,0.96064,5e-05,3.85219]
[1777598425814,39.43,76556.51,0.0,0.96063,5e-05,3.85365]
[1777598430849,39.44,76556.49,0.0,0.9606,5e-05,3.85532]
[1777598435885,39.44,76559.06,0.0,0.96075,5e-05,3.84308]
[1777598440919,39.45,76557.32,0.0,0.96064,5e-05,3.85124]
[1777598446962,39.46,76561.65,0.0,0.96082,5e-05,3.83697]
[1777598452084,39.46,76565.34,0.0,0.96098,5e-05,3.8248]
[1777598460052,39.47,76566.97,0.0,0.96103,5e-05,3.82126]
[1777598465088,39.47,76569.68,0.0,0.96113,5e-05,3.81276]
[1777598470128,39.48,76571.29,0.0,0.96119,5e-05,3.80834]
[1777598475157,39.48,76573.08,0.0,0.96125,5e-05,3.80324]
[1777598480194,39.49,76574.36,0.0,0.9613,5e-05,3.80003]
[1777598487242,39.5,76576.69,0.0,0.96138,5e-05,3.79355]
[1777598492426,39.5,76575.48,0.0,0.96134,5e-05,3.79532]
[1777598498324,39.51,76576.39,0.0,0.96136,5e-05,3.79372]
[1777598503358,39.51,76577.99,0.0,0.96142,5e-05,3.78926]
[1777598508393,39.52,76578.28,0.0,0.96141,5e-05,3.78964]
[1777598513428,39.52,76577.63,0.0,0.96137,5e-05,3.79346]
[1777598518464,39.53,76578.8,0.0,0.9614,5e-05,3.79053]
[1777598525513,39.53,76579.56,0.0,0.96142,5e-05,3.78966]
[1777598528535,39.54,76585.63,0.0,0.96169,5e-05,3.76815]
[1777598531554,39.54,76591.2,0.0,0.96193,5e-05,3.74867]
[1777598536589,39.55,76586.38,0.0,0.96169,5e-05,3.76813]
[1777598541625,39.55,76580.43,0.0,0.96139,5e-05,3.79174]
[1777598548674,39.56,76573.92,0.0,0.96106,5e-05,3.818]
[1777598554716,39.57,76571.81,0.0,0.96098,5e-05,3.82342]
[1777598559751,39.57,76568.81,0.0,0.96081,5e-05,3.83637]
[1777598562915,39.57,76559.7,0.0,0.96037,5e-05,3.87124]
[1777598563779,39.58,76559.7,0.0,0.96036,5e-05,3.87148]
[1777598568814,39.58,76555.31,0.0,0.96014,5e-05,3.889]
[1777598573868,39.58,76555.71,0.0,0.96015,5e-05,3.88859]
[1777598578903,39.59,76555.14,0.0,0.9601,5e-05,3.89179]
[1777598583937,39.59,76555.15,0.0,0.96009,5e-05,3.89276]
[1777598588972,39.59,76561.62,0.0,0.96039,5e-05,3.86956]
[1777598590988,39.59,76563.25,0.0,0.96046,5e-05,3.86395]
[1777598596023,39.6,76562.72,0.0,0.96042,5e-05,3.86718]
[1777598601057,39.6,76549.85,0.0,0.95979,5e-05,3.91671]
[1777598602064,39.6,76547.58,0.0,0.95968,5e-05,3.92544]
[1777598606092,39.61,76547.47,0.0,0.95966,5e-05,3.92637]
[1777598611128,39.61,76548.92,0.0,0.95977,5e-05,3.91721]
[1777598615156,39.61,76540.54,0.0,0.95935,5e-05,3.94934]
[1777598616163,39.61,76532.41,0.0,0.95896,5e-05,3.9803]
[1777598617172,39.61,76532.69,0.0,0.95897,5e-05,3.97923]
[1777598622205,39.61,76529.19,0.0,0.9588,5e-05,3.99249]
[1777598626234,39.61,76535.28,0.0,0.9591,5e-05,3.9692]
[1777598631267,39.61,76535.7,0.0,0.95912,5e-05,3.96766]
[1777598636302,39.61,76536.38,0.0,0.95915,5e-05,3.96512]
[1777598641338,39.61,76535.75,0.0,0.95912,5e-05,3.96756]
[1777598650401,39.61,76534.35,0.0,0.95905,5e-05,3.97301]
[1777598655438,39.61,76533.89,0.0,0.95903,5e-05,3.97483]
[1777598660473,39.61,76530.95,0.0,0.95888,5e-05,3.98606]
[1777598666514,39.61,76530.33,0.0,0.95885,5e-05,3.98842]
[1777598671549,39.61,76530.44,0.0,0.9589,5e-05,3.98367]
[1777598680612,39.61,76530.13,0.0,0.95888,5e-05,3.98491]
[1777598681620,39.61,76523.75,0.0,0.95857,5e-05,4.0093]
[1777598682627,39.61,76522.28,0.0,0.95849,5e-05,4.0149]
[1777598687662,39.61,76517.95,0.0,0.95828,5e-05,4.03127]
[1777598692696,39.61,76522.16,0.0,0.9585,5e-05,4.01484]
[1777598697732,39.61,76518.01,0.0,0.95829,5e-05,4.03061]
[1777598702767,39.61,76515.97,0.0,0.95819,5e-05,4.03821]
[1777598707802,39.61,76518.36,0.0,0.95831,5e-05,4.02878]
[1777598712838,39.61,76518.07,0.0,0.9583,5e-05,4.02969]
[1777598718883,39.6,76516.56,0.0,0.95823,5e-05,4.03517]
[1777598719888,39.6,76510.59,0.0,0.95793,5e-05,4.05813]
[1777598720892,39.6,76502.27,0.0,0.95752,5e-05,4.09025]
[1777598721901,39.6,76501.58,0.0,0.95748,5e-05,4.09279]
[1777598726935,39.6,76496.05,0.0,0.95722,5e-05,4.11331]
[1777598731970,39.6,76493.7,0.0,0.95715,5e-05,4.11719]
[1777598734113,39.6,76487.18,0.0,0.95682,5e-05,4.14231]
[1777598741033,39.59,76486.32,0.0,0.9568,5e-05,4.14426]
[1777598746068,39.59,76488.42,0.0,0.95692,5e-05,4.13504]
[1777598751102,39.58,76485.89,0.0,0.9568,5e-05,4.14389]
[1777598756139,39.58,76489.66,0.0,0.95701,5e-05,4.12803]
[1777598761174,39.58,76488.24,0.0,0.95695,5e-05,4.1325]
[1777598766207,39.57,76486.13,0.0,0.95686,5e-05,4.13955]
[1777598771244,39.57,76486.24,0.0,0.95688,5e-05,4.13791]
[1777598776278,39.57,76489.96,0.0,0.95708,5e-05,4.12221]
[1777598781312,39.56,76490.91,0.0,0.95714,5e-05,4.11742]
[1777598786348,39.56,76491.76,0.0,0.9572,5e-05,4.11303]
[1777598791383,39.55,76491.66,0.0,0.95725,5e-05,4.10799]
[1777598796418,39.55,76490.83,0.0,0.95722,5e-05,4.11022]
[1777598801453,39.55,76491.28,0.0,0.95726,5e-05,4.10745]
[1777598808501,39.54,76492.33,0.0,0.95733,5e-05,4.10191]
[1777598813541,39.54,76487.42,0.0,0.95709,5e-05,4.12005]
[1777598815555,39.54,76488.17,0.0,0.95714,5e-05,4.11663]
[1777598820590,39.53,76489.53,0.0,0.95722,5e-05,4.11005]
[1777598825624,39.53,76491.45,0.0,0.95734,5e-05,4.10134]
[1777598830660,39.53,76492.21,0.0,0.95739,5e-05,4.09724]
[1777598835695,39.52,76490.87,0.0,0.95734,5e-05,4.10133]
[1777598840729,39.52,76491.85,0.0,0.9574,5e-05,4.09636]
[1777598845764,39.52,76491.94,0.0,0.95742,5e-05,4.09491]
[1777598850800,39.51,76493.03,0.0,0.95749,5e-05,4.08961]
[1777598856847,39.51,76493.68,0.0,0.95758,5e-05,4.08148]
[1777598859863,39.51,76487.41,0.0,0.95727,5e-05,4.10528]
[1777598865028,39.5,76492.47,0.0,0.95754,5e-05,4.08434]
[1777598870942,39.5,76493.43,0.0,0.95761,5e-05,4.07931]
[1777598875977,39.49,76493.71,0.0,0.95763,5e-05,4.07729]
[1777598881011,39.49,76492.12,0.0,0.95757,5e-05,4.08256]
[1777598886047,39.49,76490.23,0.0,0.95748,5e-05,4.08896]
[1777598891085,39.48,76490.46,0.0,0.95751,5e-05,4.08691]
[1777598896117,39.48,76490.96,0.0,0.95755,5e-05,4.08401]
[1777598901151,39.48,76491.65,0.0,0.95759,5e-05,4.08038]
[1777598908200,39.47,76491.81,0.0,0.95762,5e-05,4.07848]
[1777598913235,39.47,76492.22,0.0,0.95769,5e-05,4.07161]
[1777598919277,39.47,76493.38,0.0,0.95776,5e-05,4.06609]
[1777598924312,39.46,76493.34,0.0,0.95777,5e-05,4.06542]
[1777598929348,39.46,76493.8,0.0,0.95781,5e-05,4.06282]
[1777598934383,39.46,76494.08,0.0,0.95783,5e-05,4.06095]
[1777598940425,39.46,76493.89,0.0,0.95783,5e-05,4.06076]
[1777598945465,39.45,76493.82,0.0,0.95784,5e-05,4.06027]
[1777598950500,39.45,76491.74,0.0,0.95774,5e-05,4.06754]
[1777598955721,39.45,76491.87,0.0,0.95776,5e-05,4.0662]
[1777598965605,39.44,76490.3,0.0,0.9577,5e-05,4.07066]
[1777598970640,39.44,76491.12,0.0,0.95775,5e-05,4.06667]
[1777598975861,39.44,76491.9,0.0,0.95785,5e-05,4.05851]
[1777598981718,39.43,76493.57,0.0,0.95794,5e-05,4.05118]
[1777598986752,39.43,76490.63,0.0,0.9578,5e-05,4.06193]
[1777598991787,39.43,76489.21,0.0,0.95774,5e-05,4.06678]
[1777598996822,39.43,76490.84,0.0,0.95783,5e-05,4.05978]
[1777599001857,39.43,76491.61,0.0,0.95788,5e-05,4.05613]
[1777599006893,39.42,76492.07,0.0,0.95791,5e-05,4.0537]
[1777599011930,39.42,76488.26,0.0,0.95772,5e-05,4.06782]
[1777599016966,39.42,76487.63,0.0,0.9577,5e-05,4.06945]
[1777599021999,39.42,76488.3,0.0,0.95775,5e-05,4.06603]
[1777599028044,39.41,76489.13,0.0,0.9578,5e-05,4.06181]
[1777599034085,39.41,76494.31,0.0,0.95812,5e-05,4.03644]
[1777599039123,39.41,76495.12,0.0,0.95816,5e-05,4.03272]
[1777599045163,39.41,76495.11,0.0,0.95817,5e-05,4.03206]
[1777599050198,39.4,76495.64,0.0,0.95821,5e-05,4.02942]
[1777599055236,39.4,76495.94,0.0,0.95823,5e-05,4.02768]
[1777599060271,39.4,76496.08,0.0,0.95824,5e-05,4.02657]
[1777599065308,39.4,76496.01,0.0,0.95825,5e-05,4.02628]
[1777599070342,39.4,76496.23,0.0,0.95827,5e-05,4.02474]
[1777599075376,39.39,76493.96,0.0,0.95816,5e-05,4.03295]
[1777599080410,39.39,76489.68,0.0,0.95795,5e-05,4.04893]
[1777599085446,39.39,76484.56,0.0,0.9577,5e-05,4.06822]
[1777599090480,39.39,76485.82,0.0,0.95777,5e-05,4.0626]
[1777599095517,39.39,76488.23,0.0,0.95794,5e-05,4.04877]
[1777599100551,39.39,76485.57,0.0,0.95781,5e-05,4.05844]
[1777599105586,39.38,76482.92,0.0,0.95769,5e-05,4.06807]
[1777599110621,39.38,76483.43,0.0,0.95772,5e-05,4.06546]
[1777599112637,39.38,76494.68,0.0,0.95829,5e-05,4.02159]
[1777599113641,39.38,76497.2,0.0,0.95842,5e-05,4.01181]
[1777599118678,39.38,76498.87,0.0,0.9585,5e-05,4.00525]
[1777599123713,39.38,76499.56,0.0,0.95854,5e-05,4.00251]
[1777599128747,39.38,76499.77,0.0,0.95855,5e-05,4.00164]
[1777599133782,39.38,76499.69,0.0,0.95855,5e-05,4.00191]
[1777599139824,39.38,76499.38,0.0,0.95852,5e-05,4.00371]
[1777599144859,39.39,76498.4,0.0,0.95844,5e-05,4.01056]
[1777599149894,39.4,76498.31,0.0,0.95839,5e-05,4.01395]
[1777599154929,39.41,76498.34,0.0,0.9584,5e-05,4.01252]
[1777599157134,39.42,76493.29,0.0,0.95813,5e-05,4.03322]
[1777599162985,39.43,76494.37,0.0,0.95814,5e-05,4.03244]
[1777599168020,39.44,76495.27,0.0,0.95815,5e-05,4.03178]
[1777599173055,39.45,76495.67,0.0,0.95813,5e-05,4.03303]
[1777599177274,39.45,76502.33,0.0,0.95844,5e-05,4.00953]
[1777599179097,39.46,76502.07,0.0,0.95841,5e-05,4.01169]
[1777599184131,39.46,76503.77,0.0,0.95849,5e-05,4.00564]
[1777599189166,39.46,76502.72,0.0,0.95844,5e-05,4.00957]
[1777599194204,39.46,76502.44,0.0,0.95843,5e-05,4.01047]
[1777599199239,39.46,76504.69,0.0,0.95854,5e-05,4.00166]
[1777599204274,39.46,76510.54,0.0,0.95883,5e-05,3.97913]
[1777599207602,39.46,76518.44,0.0,0.95922,5e-05,3.94902]
[1777599210316,39.46,76520.88,0.0,0.95934,5e-05,3.93986]
[1777599215351,39.46,76518.81,0.0,0.95927,5e-05,3.94379]
[1777599220388,39.46,76517.05,0.0,0.95918,5e-05,3.95085]
[1777599225423,39.46,76513.82,0.0,0.95902,5e-05,3.96349]
[1777599231466,39.46,76511.84,0.0,0.95892,5e-05,3.97149]
[1777599236502,39.46,76510.07,0.0,0.95882,5e-05,3.97856]
[1777599241536,39.46,76509.26,0.0,0.95878,5e-05,3.98197]
[1777599246570,39.46,76507.94,0.0,0.95871,5e-05,3.98734]
[1777599251606,39.47,76504.25,0.0,0.95852,5e-05,4.00175]
[1777599256641,39.47,76504.08,0.0,0.95851,5e-05,4.00264]
[1777599257647,39.47,76513.28,0.0,0.95897,5e-05,3.9674]
[1777599258655,39.47,76516.88,0.0,0.95915,5e-05,3.95375]
[1777599262683,39.47,76519.48,0.0,0.95927,5e-05,3.94434]
[1777599267718,39.47,76519.88,0.0,0.95928,5e-05,3.94346]
[1777599272753,39.47,76521.17,0.0,0.95938,5e-05,3.93486]
[1777599278797,39.48,76520.21,0.0,0.95932,5e-05,3.93927]
[1777599283831,39.48,76517.51,0.0,0.95918,5e-05,3.95014]
[1777599289874,39.48,76517.14,0.0,0.95915,5e-05,3.9522]
[1777599294909,39.48,76516.25,0.0,0.9591,5e-05,3.95612]
[1777599299945,39.48,76515.9,0.0,0.95908,5e-05,3.95796]
[1777599304981,39.48,76517.58,0.0,0.95915,5e-05,3.95206]
[1777599310016,39.49,76520.92,0.0,0.95931,5e-05,3.93995]
[1777599315052,39.49,76527.93,0.0,0.95964,5e-05,3.91396]
[1777599320087,39.49,76526.27,0.0,0.95955,5e-05,3.92105]
[1777599326128,39.49,76527.67,0.0,0.95961,5e-05,3.91669]
[1777599332171,39.5,76526.48,0.0,0.95958,5e-05,3.91786]
[1777599337206,39.5,76519.74,0.0,0.95924,5e-05,3.94425]
[1777599342241,39.5,76521.52,0.0,0.95932,5e-05,3.93806]
[1777599347277,39.5,76522.44,0.0,0.95936,5e-05,3.93516]
[1777599352312,39.51,76523.19,0.0,0.95939,5e-05,3.93291]
[1777599358661,39.51,76525.07,0.0,0.95947,5e-05,3.92666]
[1777599364397,39.51,76524.62,0.0,0.95944,5e-05,3.92899]
[1777599367422,39.51,76530.46,0.0,0.95972,5e-05,3.90726]
[1777599372453,39.52,76529.35,0.0,0.95965,5e-05,3.91224]
[1777599378801,39.52,76528.89,0.0,0.95962,5e-05,3.91493]
[1777599384538,39.52,76525.48,0.0,0.95944,5e-05,3.92851]
[1777599389572,39.52,76528.2,0.0,0.95957,5e-05,3.91879]
[1777599394608,39.53,76527.5,0.0,0.95957,5e-05,3.91797]
[1777599399644,39.53,76525.67,0.0,0.95947,5e-05,3.92559]
[1777599404678,39.53,76524.79,0.0,0.95942,5e-05,3.92959]
[1777599409714,39.53,76525.81,0.0,0.95946,5e-05,3.92642]
[1777599413742,39.54,76532.82,0.0,0.95977,5e-05,3.90233]
[1777599419082,39.55,76534.93,0.0,0.95984,5e-05,3.89707]
[1777599424822,39.57,76534.17,0.0,0.95974,5e-05,3.9046]
[1777599430861,39.58,76531.74,0.0,0.95956,5e-05,3.91838]
[1777599435896,39.59,76531.31,0.0,0.9595,5e-05,3.92378]
[1777599445967,39.62,76532.05,0.0,0.95944,5e-05,3.92841]
[1777599451001,39.63,76530.95,0.0,0.95938,5e-05,3.93191]
[1777599456037,39.63,76531.89,0.0,0.95941,5e-05,3.92957]
[1777599461072,39.64,76531.94,0.0,0.9594,5e-05,3.93]
[1777599466107,39.64,76532.89,0.0,0.95944,5e-05,3.92701]
[1777599471143,39.64,76533.22,0.0,0.95945,5e-05,3.92636]
[1777599476177,39.64,76535.0,0.0,0.95953,5e-05,3.92024]
[1777599481216,39.65,76535.35,0.0,0.95954,5e-05,3.91952]
[1777599486246,39.65,76538.21,0.0,0.95965,5e-05,3.91118]
[1777599491282,39.66,76537.93,0.0,0.95962,5e-05,3.91287]
[1777599496318,39.66,76538.06,0.0,0.95962,5e-05,3.91299]
[1777599501356,39.66,76537.25,0.0,0.95958,5e-05,3.91665]
[1777599502361,39.66,76523.26,0.0,0.95889,5e-05,3.96982]
[1777599503367,39.66,76519.76,0.0,0.95872,5e-05,3.98319]
[1777599506386,39.66,76524.95,0.0,0.95896,5e-05,3.96407]
[1777599511426,39.67,76524.2,0.0,0.95894,5e-05,3.96512]
[1777599516460,39.67,76526.28,0.0,0.95904,5e-05,3.9573]
[1777599521496,39.67,76528.15,0.0,0.95913,5e-05,3.95032]
[1777599526531,39.67,76527.34,0.0,0.95909,5e-05,3.95354]
[1777599531566,39.67,76527.54,0.0,0.95909,5e-05,3.95294]
[1777599536600,39.67,76526.69,0.0,0.95905,5e-05,3.95638]
[1777599541635,39.67,76524.92,0.0,0.95896,5e-05,3.9633]
[1777599547678,39.67,76525.56,0.0,0.95899,5e-05,3.96111]
[1777599552713,39.68,76524.85,0.0,0.95895,5e-05,3.96406]
[1777599560071,39.68,76524.35,0.0,0.95892,5e-05,3.96637]
[1777599565805,39.68,76527.3,0.0,0.95906,5e-05,3.95559]
[1777599570840,39.68,76526.33,0.0,0.95901,5e-05,3.95967]
[1777599575874,39.68,76527.7,0.0,0.95911,5e-05,3.95057]
[1777599580909,39.68,76526.82,0.0,0.95906,5e-05,3.9544]
[1777599587962,39.68,76529.83,0.0,0.9592,5e-05,3.94363]
[1777599592998,39.69,76533.72,0.0,0.95938,5e-05,3.92936]
[1777599598034,39.69,76535.52,0.0,0.95947,5e-05,3.92299]
[1777599603069,39.69,76537.48,0.0,0.95956,5e-05,3.91601]
[1777599609111,39.69,76540.33,0.0,0.95969,5e-05,3.90576]
[1777599616161,39.69,76542.27,0.0,0.95978,5e-05,3.89901]
[1777599622203,39.69,76543.02,0.0,0.95981,5e-05,3.89665]
[1777599627238,39.7,76544.33,0.0,0.95987,5e-05,3.89208]
[1777599633281,39.7,76544.02,0.0,0.95989,5e-05,3.88937]
[1777599640330,39.7,76545.17,0.0,0.95994,5e-05,3.88555]
[1777599650703,39.7,76546.78,0.0,0.96,5e-05,3.88023]
[1777599656443,39.7,76548.64,0.0,0.96009,5e-05,3.87373]
[1777599662485,39.7,76548.77,0.0,0.96009,5e-05,3.87373]
[1777599667519,39.71,76548.84,0.0,0.96009,5e-05,3.87388]
[1777599672555,39.71,76548.93,0.0,0.96008,5e-05,3.87394]
[1777599677590,39.71,76549.05,0.0,0.96009,5e-05,3.87388]
[1777599682625,39.71,76548.81,0.0,0.96007,5e-05,3.87517]
[1777599690983,39.71,76548.54,0.0,0.96005,5e-05,3.87683]
[1777599696723,39.71,76548.91,0.0,0.9601,5e-05,3.87153]
[1777599701758,39.71,76550.25,0.0,0.96016,5e-05,3.86692]
[1777599706793,39.72,76551.5,0.0,0.96022,5e-05,3.86267]
[1777599708810,39.72,76555.84,0.0,0.96042,5e-05,3.84669]
[1777599713843,39.72,76554.7,0.0,0.96036,5e-05,3.85159]
[1777599718879,39.72,76553.54,0.0,0.96029,5e-05,3.85659]
[1777599723913,39.72,76550.31,0.0,0.96013,5e-05,3.86931]
[1777599728951,39.73,76548.26,0.0,0.96002,5e-05,3.87769]
[1777599734990,39.73,76546.78,0.0,0.95994,5e-05,3.88391]
[1777599740027,39.73,76545.34,0.0,0.95987,5e-05,3.88985]
[1777599745063,39.73,76544.84,0.0,0.95984,5e-05,3.89224]
[1777599750098,39.73,76543.81,0.0,0.95978,5e-05,3.89662]
[1777599755133,39.74,76543.29,0.0,0.95979,5e-05,3.89479]
[1777599760168,39.74,76545.41,0.0,0.95988,5e-05,3.88738]
[1777599765203,39.74,76544.59,0.0,0.95984,5e-05,3.89105]
[1777599770238,39.74,76543.15,0.0,0.95976,5e-05,3.89702]
[1777599775274,39.74,76549.11,0.0,0.96004,5e-05,3.87521]
[1777599777289,39.74,76558.43,0.0,0.96048,5e-05,3.84073]
[1777599778295,39.74,76562.42,0.0,0.96067,5e-05,3.8261]
[1777599780309,39.75,76566.1,0.0,0.96084,5e-05,3.81291]
[1777599781317,39.75,76573.74,0.0,0.9612,5e-05,3.78494]
[1777599782331,39.75,76574.71,0.0,0.96124,5e-05,3.78165]
[1777599784341,39.75,76579.73,0.0,0.96147,5e-05,3.7638]
[1777599787363,39.75,76579.39,0.0,0.96144,5e-05,3.76604]
[1777599792397,39.76,76578.36,0.0,0.96137,5e-05,3.77149]
[1777599797451,39.76,76580.11,0.0,0.96143,5e-05,3.76678]
[1777599799456,39.77,76560.86,0.0,0.96052,5e-05,3.83823]
[1777599800461,39.77,76559.5,0.0,0.96045,5e-05,3.84389]
[1777599805496,39.77,76559.11,0.0,0.96041,5e-05,3.84644]
[1777599810530,39.78,76558.93,0.0,0.96039,5e-05,3.84814]
[1777599815566,39.78,76557.57,0.0,0.96035,5e-05,3.8499]
[1777599820601,39.78,76557.24,0.0,0.96033,5e-05,3.85201]
[1777599824630,39.78,76562.35,0.0,0.96056,5e-05,3.83369]
[1777599825636,39.78,76568.75,0.0,0.96086,5e-05,3.81018]
[1777599826643,39.79,76571.86,0.0,0.96101,5e-05,3.79893]
[1777599829663,39.79,76573.28,0.0,0.96106,5e-05,3.79451]
[1777599834699,39.79,76575.73,0.0,0.96116,5e-05,3.78693]
[1777599839733,39.8,76575.81,0.0,0.96115,5e-05,3.78813]
[1777599844769,39.8,76577.97,0.0,0.96123,5e-05,3.78171]
[1777599848809,39.81,76558.67,0.0,0.9603,5e-05,3.85433]
[1777599849803,39.81,76554.34,0.0,0.96009,5e-05,3.87068]
[1777599854840,39.81,76555.32,0.0,0.96013,5e-05,3.86786]
[1777599860881,39.81,76555.75,0.0,0.96013,5e-05,3.86725]
[1777599865917,39.82,76560.97,0.0,0.96037,5e-05,3.84863]
[1777599867929,39.82,76563.66,0.0,0.9605,5e-05,3.83902]
[1777599872969,39.82,76563.01,0.0,0.96049,5e-05,3.83819]
[1777599878000,39.83,76562.57,0.0,0.96046,5e-05,3.84088]
[1777599883037,39.83,76561.65,0.0,0.9604,5e-05,3.84537]
[1777599886058,39.83,76568.01,0.0,0.9607,5e-05,3.82242]
[1777599891094,39.84,76570.17,0.0,0.96078,5e-05,3.81571]
[1777599896128,39.84,76570.18,0.0,0.96077,5e-05,3.81697]
[1777599901163,39.84,76569.7,0.0,0.96073,5e-05,3.82006]
[1777599905191,39.85,76576.0,0.0,0.96101,5e-05,3.79789]
[1777599910226,39.85,76574.55,0.0,0.96092,5e-05,3.80472]
[1777599915261,39.86,76574.88,0.0,0.96092,5e-05,3.80494]
[1777599920297,39.86,76573.31,0.0,0.96083,5e-05,3.81215]
[1777599925332,39.87,76572.05,0.0,0.96075,5e-05,3.81814]
[1777599930369,39.87,76572.03,0.0,0.96073,5e-05,3.81976]
[1777599932381,39.87,76567.4,0.0,0.96055,5e-05,3.83309]
[1777599937415,39.88,76563.93,0.0,0.96037,5e-05,3.84702]
[1777599942450,39.88,76565.91,0.0,0.96045,5e-05,3.84068]
[1777599948492,39.89,76566.44,0.0,0.96046,5e-05,3.83991]
[1777599953528,39.89,76567.76,0.0,0.96051,5e-05,3.83601]
[1777599958563,39.89,76568.32,0.0,0.96052,5e-05,3.83493]
[1777599963598,39.9,76572.07,0.0,0.96069,5e-05,3.82209]
[1777599968633,39.9,76572.61,0.0,0.9607,5e-05,3.8212]
[1777599973668,39.9,76575.48,0.0,0.96082,5e-05,3.81171]
[1777599978702,39.91,76574.44,0.0,0.96076,5e-05,3.81672]
[1777599983737,39.91,76573.68,0.0,0.96071,5e-05,3.82066]
[1777599990787,39.92,76573.53,0.0,0.96068,5e-05,3.82275]
[1777599995823,39.92,76573.93,0.0,0.96073,5e-05,3.8181]
[1777599998842,39.92,76579.16,0.0,0.96097,5e-05,3.7995]
[1777600003877,39.93,76578.71,0.0,0.96093,5e-05,3.80243]
[1777600008914,39.93,76577.65,0.0,0.96086,5e-05,3.80758]
[1777600013949,39.94,76577.84,0.0,0.96086,5e-05,3.80815]
[1777600018982,39.94,76579.7,0.0,0.96093,5e-05,3.80262]
[1777600024017,39.95,76579.53,0.0,0.9609,5e-05,3.80455]
[1777600029053,39.95,76578.27,0.0,0.96083,5e-05,3.81049]
[1777600041137,39.96,76576.89,0.0,0.96072,5e-05,3.81861]
[1777600046171,39.96,76578.94,0.0,0.9608,5e-05,3.81228]
[1777600051208,39.97,76580.25,0.0,0.96089,5e-05,3.8045]
[1777600056243,39.97,76579.83,0.0,0.96085,5e-05,3.80737]
[1777600061276,39.98,76584.8,0.0,0.96107,5e-05,3.79045]
[1777600066313,39.98,76588.85,0.0,0.96124,5e-05,3.77696]
[1777600071347,39.99,76591.22,0.0,0.96134,5e-05,3.76963]
[1777600079403,39.99,76591.88,0.0,0.96134,5e-05,3.76932]
[1777600084437,40.0,76592.1,0.0,0.96133,5e-05,3.76982]
[1777600089472,40.0,76591.69,0.0,0.9613,5e-05,3.77263]
[1777600094509,40.01,76591.09,0.0,0.96125,5e-05,3.77639]
[1777600099544,40.01,76590.49,0.0,0.96121,5e-05,3.77987]
[1777600105588,40.02,76589.96,0.0,0.96116,5e-05,3.78333]
[1777600107602,40.02,76615.15,0.0,0.96232,5e-05,3.69216]
[1777600108612,40.02,76645.02,0.0,0.96366,4e-05,3.58568]
[1777600109617,40.02,76664.21,0.0,0.96451,4e-05,3.51844]
[1777600110631,40.02,76674.8,0.0,0.96496,4e-05,3.48155]
[1777600111635,40.02,76675.52,0.0,0.96503,4e-05,3.47538]
[1777600112639,40.02,76670.36,0.0,0.9648,4e-05,3.49344]
[1777600117675,40.02,76666.68,0.0,0.96464,4e-05,3.5065]
[1777600119689,40.02,76660.48,0.0,0.96437,4e-05,3.52843]
[1777600121703,40.02,76653.99,0.0,0.96408,4e-05,3.55143]
[1777600122709,40.02,76650.42,0.0,0.96392,4e-05,3.56408]
[1777600126738,40.03,76649.12,0.0,0.96384,4e-05,3.57057]
[1777600131774,40.04,76651.62,0.0,0.96391,4e-05,3.5648]
[1777600136810,40.05,76652.77,0.0,0.96393,4e-05,3.56381]
[1777600141844,40.06,76658.71,0.0,0.96415,4e-05,3.54605]
[1777600142851,40.07,76664.98,0.0,0.96442,4e-05,3.52481]
[1777600143858,40.07,76664.9,0.0,0.9644,4e-05,3.52577]
[1777600148892,40.08,76664.95,0.0,0.96436,4e-05,3.52897]
[1777600154211,40.09,76667.17,0.0,0.96442,4e-05,3.52461]
[1777600158963,40.1,76670.96,0.0,0.96454,4e-05,3.5149]
[1777600160989,40.11,76677.88,0.0,0.96482,4e-05,3.49236]
[1777600162993,40.11,76683.91,0.0,0.96506,4e-05,3.47307]
[1777600168026,40.12,76689.37,0.0,0.96527,4e-05,3.4561]
[1777600173067,40.13,76691.44,0.0,0.96538,4e-05,3.44621]
[1777600178099,40.13,76689.45,0.0,0.96528,4e-05,3.45478]
[1777600183134,40.14,76689.32,0.0,0.96526,4e-05,3.45639]
[1777600188171,40.14,76689.98,0.0,0.96527,4e-05,3.45577]
[1777600193206,40.15,76685.25,0.0,0.96505,4e-05,3.47309]
[1777600194496,40.15,76669.85,0.0,0.96439,4e-05,3.52653]
[1777600195220,40.15,76668.88,0.0,0.96434,4e-05,3.53003]
[1777600197234,40.15,76661.63,0.0,0.96402,4e-05,3.55554]
[1777600198241,40.15,76657.44,0.0,0.96383,4e-05,3.57081]
[1777600200255,40.15,76654.54,0.0,0.96369,4e-05,3.58212]
[1777600204566,40.16,76660.63,0.0,0.96394,4e-05,3.5625]
[1777600210325,40.16,76662.05,0.0,0.96399,4e-05,3.55797]
[1777600215361,40.16,76663.54,0.0,0.96405,4e-05,3.55363]
[1777600220395,40.17,76665.01,0.0,0.96409,4e-05,3.55046]
[1777600225430,40.2,76665.53,0.0,0.96401,4e-05,3.55684]
[1777600230466,40.21,76664.96,0.0,0.96395,4e-05,3.56169]
[1777600235500,40.22,76665.71,0.0,0.96399,4e-05,3.55778]
[1777600240535,40.23,76661.52,0.0,0.96377,4e-05,3.57523]
[1777600245570,40.24,76658.4,0.0,0.9636,4e-05,3.58893]
[1777600249599,40.25,76652.09,0.0,0.96329,4e-05,3.61331]
[1777600251613,40.25,76650.71,0.0,0.96322,4e-05,3.61921]
[1777600256646,40.26,76655.46,0.0,0.96339,4e-05,3.60507]
[1777600261681,40.27,76653.92,0.0,0.96329,4e-05,3.61307]
[1777600266721,40.28,76653.89,0.0,0.96326,4e-05,3.6157]
[1777600268735,40.28,76659.99,0.0,0.96352,4e-05,3.59526]
[1777600273771,40.29,76658.41,0.0,0.96341,4e-05,3.60391]
[1777600278805,40.3,76660.38,0.0,0.96347,4e-05,3.59953]
[1777600283839,40.31,76660.98,0.0,0.96346,4e-05,3.59992]
[1777600290888,40.32,76663.09,0.0,0.96351,4e-05,3.59602]
[1777600295924,40.33,76663.41,0.0,0.96353,4e-05,3.59326]
[1777600300958,40.34,76663.83,0.0,0.96352,4e-05,3.59427]
[1777600305994,40.35,76663.56,0.0,0.96348,4e-05,3.59765]
[1777600312038,40.36,76664.66,0.0,0.96349,4e-05,3.5967]
[1777600317073,40.37,76665.55,0.0,0.9635,4e-05,3.59598]
[1777600322111,40.38,76665.39,0.0,0.96346,4e-05,3.59892]
[1777600327146,40.38,76665.32,0.0,0.96343,4e-05,3.60151]
[1777600329162,40.39,76658.88,0.0,0.96313,4e-05,3.62506]
[1777600330167,40.39,76663.88,0.0,0.96335,4e-05,3.60791]
[1777600332180,40.39,76665.55,0.0,0.96341,4e-05,3.60298]
[1777600337216,40.4,76665.65,0.0,0.96339,4e-05,3.60495]
[1777600342251,40.41,76665.88,0.0,0.96337,4e-05,3.60644]
[1777600347286,40.42,76663.76,0.0,0.96325,4e-05,3.61614]
[1777600352320,40.43,76664.56,0.0,0.9633,4e-05,3.61136]
[1777600357356,40.43,76664.79,0.0,0.96328,4e-05,3.61276]
[1777600362403,40.44,76662.74,0.0,0.96316,4e-05,3.6221]
[1777600368444,40.45,76663.21,0.0,0.96315,4e-05,3.62295]
[1777600373480,40.46,76667.72,0.0,0.96332,4e-05,3.60925]
[1777600378515,40.46,76667.99,0.0,0.96331,4e-05,3.61047]
[1777600383549,40.47,76668.83,0.0,0.96332,4e-05,3.60967]
[1777600387577,40.48,76677.89,0.0,0.9637,4e-05,3.57973]
[1777600392612,40.49,76678.9,0.0,0.96371,4e-05,3.57858]
[1777600397647,40.5,76680.43,0.0,0.96375,4e-05,3.57562]
[1777600402681,40.5,76680.01,0.0,0.9637,4e-05,3.57947]
[1777600407717,40.51,76674.94,0.0,0.96345,4e-05,3.59952]
[1777600412755,40.52,76689.3,0.0,0.96409,4e-05,3.54769]
[1777600413758,40.52,76688.75,0.0,0.96406,4e-05,3.55012]
[1777600418794,40.53,76689.23,0.0,0.96404,4e-05,3.55114]
[1777600423828,40.54,76686.75,0.0,0.9639,4e-05,3.56241]
[1777600428865,40.55,76688.61,0.0,0.96395,4e-05,3.55875]
[1777600433899,40.56,76691.57,0.0,0.96404,4e-05,3.55195]
[1777600436220,40.57,76673.91,0.0,0.96325,4e-05,3.61452]
[1777600437928,40.57,76675.71,0.0,0.96332,4e-05,3.60872]
[1777600440950,40.58,76677.95,0.0,0.9634,4e-05,3.60296]
[1777600445983,40.59,76682.95,0.0,0.96358,4e-05,3.58826]
[1777600451019,40.6,76684.92,0.0,0.96363,4e-05,3.58424]
[1777600455049,40.6,76691.1,0.0,0.96387,4e-05,3.56511]
[1777600456054,40.6,76699.08,0.0,0.96422,4e-05,3.53754]
[1777600457061,40.61,76704.59,0.0,0.96444,4e-05,3.51984]
[1777600458068,40.61,76710.09,0.0,0.96467,4e-05,3.50166]
[1777600460082,40.62,76712.66,0.0,0.96476,4e-05,3.49428]
[1777600465118,40.63,76711.84,0.0,0.96468,4e-05,3.50048]
[1777600470153,40.64,76712.8,0.0,0.96468,4e-05,3.50053]
[1777600472167,40.65,76707.39,0.0,0.96447,4e-05,3.51625]
[1777600476196,40.65,76702.25,0.0,0.96422,4e-05,3.53642]
[1777600479216,40.66,76695.77,0.0,0.96392,4e-05,3.56056]
[1777600484251,40.69,76694.44,0.0,0.96376,4e-05,3.57315]
[1777600489285,40.77,76692.39,0.0,0.9634,4e-05,3.60232]
[1777600494321,40.78,76690.84,0.0,0.9633,4e-05,3.61027]
[1777600496641,40.78,76680.37,0.0,0.96283,4e-05,3.64784]
[1777600497342,40.8,76680.53,0.0,0.96278,4e-05,3.65169]
[1777600502377,40.87,76681.05,0.0,0.96255,4e-05,3.67003]
[1777600507412,40.93,76682.33,0.0,0.96238,4e-05,3.68407]
[1777600512448,41.0,76682.65,0.0,0.96217,4e-05,3.7001]
[1777600515469,41.03,76688.94,0.0,0.96233,4e-05,3.68761]
[1777600516782,41.04,76689.65,0.0,0.96232,4e-05,3.68859]
[1777600522517,41.11,76689.54,0.0,0.96207,4e-05,3.70876]
[1777600526853,41.15,76682.57,0.0,0.96161,5e-05,3.74522]
[1777600527555,41.16,76682.57,0.0,0.96158,5e-05,3.74768]
[1777600532589,41.21,76686.18,0.0,0.96163,4e-05,3.74277]
[1777600537627,41.25,76690.81,0.0,0.96168,4e-05,3.73887]
[1777600542665,41.26,76690.84,0.0,0.96164,4e-05,3.74239]
[1777600544677,41.27,76698.86,0.0,0.96199,4e-05,3.71473]
[1777600545685,41.27,76700.84,0.0,0.96207,4e-05,3.7081]
[1777600550719,41.27,76705.76,0.0,0.96227,4e-05,3.69251]
[1777600555755,41.28,76707.61,0.0,0.96233,4e-05,3.68765]
[1777600560791,41.28,76706.73,0.0,0.96227,4e-05,3.69227]
[1777600565825,41.29,76709.77,0.0,0.96239,4e-05,3.68314]
[1777600570860,41.29,76709.8,0.0,0.96237,4e-05,3.68449]
[1777600575895,41.3,76703.48,0.0,0.96208,4e-05,3.70799]
[1777600578916,41.3,76697.87,0.0,0.96182,4e-05,3.72843]
[1777600582943,41.31,76691.27,0.0,0.96151,5e-05,3.75262]
[1777600587979,41.31,76693.3,0.0,0.96158,4e-05,3.74662]
[1777600593014,41.31,76690.37,0.0,0.96148,5e-05,3.75399]
[1777600598050,41.32,76685.47,0.0,0.96124,5e-05,3.77257]
[1777600603085,41.32,76681.93,0.0,0.96106,5e-05,3.78634]
[1777600608120,41.33,76683.14,0.0,0.9611,5e-05,3.78326]
[1777600613155,41.33,76685.33,0.0,0.96118,5e-05,3.77697]
[1777600618190,41.34,76685.83,0.0,0.96119,5e-05,3.77644]
[1777600623225,41.34,76685.64,0.0,0.96117,5e-05,3.77834]
[1777600628261,41.35,76690.15,0.0,0.96135,5e-05,3.76363]
[1777600633296,41.35,76698.63,0.0,0.96172,4e-05,3.73509]
[1777600635310,41.35,76701.68,0.0,0.96185,4e-05,3.72499]
[1777600640345,41.36,76703.55,0.0,0.96191,4e-05,3.71996]
[1777600643365,41.36,76709.37,0.0,0.96216,4e-05,3.70051]
[1777600648406,41.37,76712.6,0.0,0.96228,4e-05,3.69081]
[1777600649410,41.37,76718.64,0.0,0.96255,4e-05,3.67013]
[1777600650415,41.37,76719.37,0.0,0.96257,4e-05,3.66794]
[1777600655452,41.37,76718.6,0.0,0.96259,4e-05,3.66525]
[1777600660486,41.36,76712.64,0.0,0.96235,4e-05,3.68409]
[1777600665521,41.36,76714.77,0.0,0.96243,4e-05,3.67794]
[1777600670557,41.37,76714.59,0.0,0.96241,4e-05,3.68005]
[1777600675591,41.37,76717.07,0.0,0.9625,4e-05,3.67285]
[1777600680627,41.38,76715.81,0.0,0.96243,4e-05,3.67857]
[1777600685662,41.38,76714.43,0.0,0.96235,4e-05,3.6846]
[1777600687977,41.38,76708.46,0.0,0.96208,4e-05,3.70587]
[1777600692713,41.39,76697.73,0.0,0.96159,4e-05,3.74457]
[1777600693719,41.39,76696.35,0.0,0.96152,4e-05,3.7496]
[1777600698757,41.39,76693.51,0.0,0.96138,5e-05,3.76044]
[1777600702785,41.39,76686.76,0.0,0.96107,5e-05,3.78498]
[1777600704799,41.4,76681.61,0.0,0.96083,5e-05,3.80352]
[1777600706812,41.4,76678.28,0.0,0.96068,5e-05,3.81521]
[1777600711848,41.39,76678.62,0.0,0.96076,5e-05,3.80832]
[1777600716885,41.39,76681.08,0.0,0.96089,5e-05,3.79818]
[1777600721917,41.38,76684.12,0.0,0.96104,5e-05,3.78597]
[1777600726952,41.38,76686.29,0.0,0.96116,5e-05,3.77689]
[1777600728261,41.37,76678.06,0.0,0.96079,5e-05,3.80581]
[1777600729978,41.37,76676.23,0.0,0.96071,5e-05,3.81166]
[1777600731988,41.37,76671.95,0.0,0.96053,5e-05,3.82618]
[1777600735010,41.33,76665.99,0.0,0.96041,5e-05,3.8351]
[1777600738338,41.31,76659.03,0.0,0.96013,5e-05,3.85699]
[1777600744072,41.26,76662.89,0.0,0.96048,5e-05,3.82907]
[1777600749108,41.24,76660.44,0.0,0.96045,5e-05,3.83193]
[1777600754143,41.21,76654.2,0.0,0.96029,5e-05,3.84412]
[1777600756157,41.2,76660.27,0.0,0.9606,5e-05,3.82004]
[1777600757167,41.2,76665.28,0.0,0.96083,5e-05,3.80205]
[1777600758478,41.2,76667.28,0.0,0.96092,5e-05,3.79483]
[1777600764212,41.2,76668.29,0.0,0.96097,5e-05,3.79103]
[1777600765224,41.2,76673.48,0.0,0.96121,5e-05,3.77253]
[1777600767234,41.2,76673.98,0.0,0.96123,5e-05,3.77074]
[1777600772268,41.2,76670.78,0.0,0.96112,5e-05,3.77788]
[1777600777304,41.2,76665.89,0.0,0.9609,5e-05,3.79535]
[1777600782340,41.2,76660.89,0.0,0.96067,5e-05,3.81328]
[1777600786368,41.2,76655.67,0.0,0.96043,5e-05,3.83195]
[1777600791403,41.2,76652.43,0.0,0.96028,5e-05,3.84351]
[1777600796438,41.2,76649.73,0.0,0.96016,5e-05,3.85313]
[1777600801472,41.2,76649.67,0.0,0.96015,5e-05,3.85324]
[1777600802480,41.2,76661.65,0.0,0.96071,5e-05,3.81018]
[1777600803488,41.2,76662.24,0.0,0.96074,5e-05,3.80811]
[1777600808522,41.2,76665.79,0.0,0.9609,5e-05,3.7957]
[1777600813557,41.2,76667.89,0.0,0.96099,5e-05,3.78855]
[1777600816580,41.2,76659.07,0.0,0.96058,5e-05,3.82028]
[1777600817586,41.2,76653.88,0.0,0.96034,5e-05,3.83893]
[1777600822623,41.2,76652.13,0.0,0.96026,5e-05,3.84521]
[1777600827655,41.2,76650.58,0.0,0.96019,5e-05,3.85079]
[1777600832691,41.2,76649.53,0.0,0.96018,5e-05,3.85032]
[1777600837726,41.2,76649.41,0.0,0.96017,5e-05,3.85088]
[1777600842762,41.2,76648.04,0.0,0.96011,5e-05,3.85595]
[1777600847801,41.2,76646.12,0.0,0.96001,5e-05,3.863]
[1777600852830,41.2,76645.07,0.0,0.95996,5e-05,3.8669]
[1777600857866,41.2,76645.34,0.0,0.95998,5e-05,3.86604]
[1777600862902,41.2,76643.85,0.0,0.9599,5e-05,3.87157]
[1777600867936,41.2,76643.4,0.0,0.95988,5e-05,3.87334]
[1777600872975,41.2,76642.53,0.0,0.95984,5e-05,3.87661]
[1777600878006,41.2,76640.93,0.0,0.95976,5e-05,3.88248]
[1777600883042,41.2,76640.82,0.0,0.95976,5e-05,3.88292]
[1777600888075,41.2,76637.2,0.0,0.95959,5e-05,3.89616]
[1777600890091,41.2,76635.68,0.0,0.95951,5e-05,3.90163]
[1777600895125,41.2,76634.35,0.0,0.9595,5e-05,3.90198]
[1777600900160,41.2,76631.84,0.0,0.95939,5e-05,3.9105]
[1777600902174,41.2,76627.6,0.0,0.95919,5e-05,3.92582]
[1777600905195,41.2,76628.44,0.0,0.95923,5e-05,3.92242]
[1777600907209,41.2,76633.72,0.0,0.95948,5e-05,3.903]
[1777600912244,41.2,76638.72,0.0,0.95972,5e-05,3.88451]
[1777600917281,41.2,76641.84,0.0,0.95987,5e-05,3.87295]
[1777600922316,41.2,76642.55,0.0,0.95991,5e-05,3.87013]
[1777600926343,41.2,76637.73,0.0,0.95969,5e-05,3.88731]
[1777600931380,41.19,76636.48,0.0,0.95963,5e-05,3.89138]
[1777600936415,41.19,76635.39,0.0,0.95959,5e-05,3.89478]
[1777600941449,41.19,76630.49,0.0,0.95937,5e-05,3.91197]
[1777600946485,41.19,76625.76,0.0,0.95915,5e-05,3.92847]
[1777600949506,41.18,76620.12,0.0,0.95891,5e-05,3.94711]
[1777600951520,41.17,76612.26,0.0,0.9586,5e-05,3.96956]
[1777600953539,41.17,76609.99,0.0,0.9585,5e-05,3.97749]
[1777600955548,41.17,76602.54,0.0,0.95814,5e-05,4.00458]
[1777600957561,41.17,76603.47,0.0,0.95819,5e-05,4.00064]
[1777600962597,41.15,76598.07,0.0,0.95801,5e-05,4.01481]
[1777600967631,41.14,76592.64,0.0,0.95776,5e-05,4.0337]
[1777600972668,41.14,76588.58,0.0,0.95758,5e-05,4.04738]
[1777600976695,41.13,76585.37,0.0,0.95744,5e-05,4.05809]
[1777600981731,41.13,76589.8,0.0,0.95768,5e-05,4.03989]
[1777600986765,41.12,76590.36,0.0,0.95772,5e-05,4.03623]
[1777600988780,41.12,76596.98,0.0,0.95806,5e-05,4.01097]
[1777600989786,41.12,76598.74,0.0,0.95815,5e-05,4.00417]
[1777600994821,41.12,76598.89,0.0,0.95817,5e-05,4.00235]
[1777601000176,41.11,76596.46,0.0,0.95807,5e-05,4.0102]
[1777601005903,41.11,76594.5,0.0,0.95799,5e-05,4.01612]
[1777601007917,41.1,76606.33,0.0,0.95857,5e-05,3.97187]
[1777601008923,41.1,76605.57,0.0,0.95853,5e-05,3.97453]
[1777601013959,41.1,76603.42,0.0,0.95848,5e-05,3.97731]
[1777601018996,41.1,76601.62,0.0,0.9584,5e-05,3.98318]
[1777601022015,41.1,76595.79,0.0,0.95813,5e-05,4.00428]
[1777601027051,41.09,76592.9,0.0,0.958,5e-05,4.01406]
[1777601032086,41.08,76594.14,0.0,0.95811,5e-05,4.00546]
[1777601034100,41.08,76599.53,0.0,0.95838,5e-05,3.98517]
[1777601039134,41.08,76598.39,0.0,0.95833,5e-05,3.98876]
[1777601044169,41.07,76602.33,0.0,0.95853,5e-05,3.97359]
[1777601049205,41.07,76611.28,0.0,0.95896,5e-05,3.9401]
[1777601050529,41.07,76613.87,0.0,0.95909,5e-05,3.93054]
[1777601056255,41.07,76620.33,0.0,0.9594,5e-05,3.90664]
[1777601061289,41.07,76625.12,0.0,0.95963,5e-05,3.88907]
[1777601064310,41.07,76630.21,0.0,0.95987,5e-05,3.87057]
[1777601069344,41.07,76634.6,0.0,0.96007,5e-05,3.85472]
[1777601077402,41.07,76639.04,0.0,0.96032,5e-05,3.83452]
[1777601082437,41.07,76638.1,0.0,0.96027,5e-05,3.83796]
[1777601087471,41.07,76640.29,0.0,0.96038,5e-05,3.83007]
[1777601092510,41.07,76642.64,0.0,0.96048,5e-05,3.82163]
[1777601097542,41.07,76643.8,0.0,0.96054,5e-05,3.81747]
[1777601102577,41.07,76642.36,0.0,0.96047,5e-05,3.82264]
[1777601107623,41.07,76645.49,0.0,0.96062,5e-05,3.81131]
[1777601109632,41.07,76631.2,0.0,0.95995,5e-05,3.86285]
[1777601110639,41.07,76623.31,0.0,0.95958,5e-05,3.89143]
[1777601111646,41.07,76622.86,0.0,0.95956,5e-05,3.89294]
[1777601116680,41.07,76619.06,0.0,0.95939,5e-05,3.90613]
[1777601118695,41.07,76612.32,0.0,0.95907,5e-05,3.93054]
[1777601121716,41.07,76608.16,0.0,0.95888,5e-05,3.94533]
[1777601126751,41.06,76602.42,0.0,0.95862,5e-05,3.96563]
[1777601127759,41.06,76596.86,0.0,0.95835,5e-05,3.98585]
[1777601129773,41.06,76600.79,0.0,0.95855,5e-05,3.9709]
[1777601131786,41.06,76604.74,0.0,0.95878,5e-05,3.95161]
[1777601135816,41.06,76606.46,0.0,0.95887,5e-05,3.94476]
[1777601138838,41.06,76615.24,0.0,0.9593,5e-05,3.91219]
[1777601139843,41.06,76615.64,0.0,0.95932,5e-05,3.91066]
[1777601144878,41.06,76615.4,0.0,0.95931,5e-05,3.91122]
[1777601149913,41.05,76615.16,0.0,0.9593,5e-05,3.91177]
[1777601154949,41.05,76614.23,0.0,0.95926,5e-05,3.91483]
[1777601160990,41.05,76614.23,0.0,0.95927,5e-05,3.91439]
[1777601166025,41.05,76618.13,0.0,0.95946,5e-05,3.89978]
[1777601171369,41.05,76617.01,0.0,0.95941,5e-05,3.90365]
[1777601177104,41.05,76616.56,0.0,0.95939,5e-05,3.90498]
[1777601182138,41.05,76617.08,0.0,0.95942,5e-05,3.90284]
[1777601189188,41.05,76616.98,0.0,0.95942,5e-05,3.90289]
[1777601194222,41.05,76617.02,0.0,0.95946,5e-05,3.89818]
[1777601199256,41.04,76616.12,0.0,0.95942,5e-05,3.90127]
[1777601204293,41.04,76618.27,0.0,0.95953,5e-05,3.89325]
[1777601209327,41.04,76621.91,0.0,0.9597,5e-05,3.87984]
[1777601211650,41.04,76625.03,0.0,0.95985,5e-05,3.86851]
[1777601217383,41.04,76628.25,0.0,0.96,5e-05,3.85692]
[1777601222418,41.04,76629.92,0.0,0.96007,5e-05,3.85101]
[1777601227455,41.04,76632.98,0.0,0.96022,5e-05,3.84007]
[1777601232488,41.05,76633.69,0.0,0.96025,5e-05,3.83771]
[1777601237523,41.05,76633.51,0.0,0.96024,5e-05,3.83853]
[1777601242558,41.05,76633.43,0.0,0.96023,5e-05,3.83897]
[1777601248599,41.05,76633.27,0.0,0.96022,5e-05,3.8397]
[1777601253635,41.05,76633.93,0.0,0.96029,5e-05,3.83313]
[1777601258671,41.05,76631.51,0.0,0.96018,5e-05,3.842]
[1777601263705,41.05,76628.46,0.0,0.96003,5e-05,3.85308]
[1777601268741,41.05,76625.16,0.0,0.95988,5e-05,3.86503]
[1777601270755,41.05,76618.5,0.0,0.95957,5e-05,3.88923]
[1777601275790,41.05,76615.25,0.0,0.95941,5e-05,3.90088]
[1777601280825,41.05,76613.16,0.0,0.95932,5e-05,3.90831]
[1777601285860,41.05,76611.27,0.0,0.95923,5e-05,3.91504]
[1777601289888,41.05,76616.91,0.0,0.9595,5e-05,3.89428]
[1777601295930,41.05,76615.09,0.0,0.95941,5e-05,3.90089]
[1777601300965,41.05,76618.48,0.0,0.95958,5e-05,3.88846]
[1777601306000,41.05,76618.72,0.0,0.95959,5e-05,3.8876]
[1777601308023,41.05,76636.94,0.0,0.96044,5e-05,3.82157]
[1777601309024,41.05,76644.04,0.0,0.96077,5e-05,3.79615]
[1777601310032,41.05,76645.35,0.0,0.96083,5e-05,3.7916]
[1777601315067,41.05,76647.13,0.0,0.96094,5e-05,3.78173]
[1777601320103,41.05,76642.07,0.0,0.9607,5e-05,3.80064]
[1777601325138,41.05,76640.14,0.0,0.9606,5e-05,3.80816]
[1777601330175,41.06,76639.92,0.0,0.96058,5e-05,3.80951]
[1777601331180,41.06,76645.26,0.0,0.96083,5e-05,3.79045]
[1777601333194,41.06,76649.84,0.0,0.96104,5e-05,3.77436]
[1777601338229,41.06,76652.03,0.0,0.96113,5e-05,3.76738]
[1777601342596,41.06,76657.28,0.0,0.96136,5e-05,3.74881]
[1777601344271,41.06,76657.46,0.0,0.96138,5e-05,3.74724]
[1777601347292,41.05,76665.58,0.0,0.96177,5e-05,3.71711]
[1777601348299,41.05,76666.16,0.0,0.9618,5e-05,3.71467]
[1777601353333,41.06,76662.89,0.0,0.96164,5e-05,3.72751]
[1777601358369,41.06,76664.87,0.0,0.96171,5e-05,3.72176]
[1777601362737,41.06,76673.6,0.0,0.96209,4e-05,3.69208]
[1777601364415,41.06,76684.61,0.0,0.96258,4e-05,3.65336]
[1777601365422,41.06,76691.45,0.0,0.96289,4e-05,3.62919]
[1777601366429,41.06,76691.46,0.0,0.96289,4e-05,3.62885]
[1777601371464,41.06,76694.49,0.0,0.96308,4e-05,3.61269]
[1777601372808,41.06,76681.8,0.0,0.96253,4e-05,3.65659]
[1777601374485,41.05,76679.84,0.0,0.96245,4e-05,3.66281]
[1777601377505,41.05,76673.2,0.0,0.96215,4e-05,3.68617]
[1777601378513,41.05,76673.82,0.0,0.96218,4e-05,3.68396]
[1777601383548,41.05,76673.48,0.0,0.96218,4e-05,3.68345]
[1777601388582,41.05,76673.75,0.0,0.96219,4e-05,3.68338]
[1777601393620,41.06,76676.14,0.0,0.96227,4e-05,3.67662]
[1777601398654,41.06,76676.4,0.0,0.96228,4e-05,3.67607]
[1777601403691,41.06,76676.53,0.0,0.96229,4e-05,3.67551]
[1777601408723,41.06,76674.48,0.0,0.9622,4e-05,3.68259]
[1777601413089,41.06,76663.66,0.0,0.9617,5e-05,3.72118]
[1777601418794,41.06,76659.54,0.0,0.9615,5e-05,3.73704]
[1777601420809,41.06,76654.34,0.0,0.96126,5e-05,3.756]
[1777601425844,41.07,76652.19,0.0,0.96115,5e-05,3.76469]
[1777601430878,41.07,76648.96,0.0,0.96099,5e-05,3.77721]
[1777601433230,41.07,76643.64,0.0,0.96077,5e-05,3.79247]
[1777601441955,41.08,76642.88,0.0,0.96072,5e-05,3.79648]
[1777601447997,41.08,76643.71,0.0,0.96075,5e-05,3.79442]
[1777601453032,41.08,76644.31,0.0,0.96077,5e-05,3.79303]
[1777601458070,41.09,76645.15,0.0,0.9608,5e-05,3.79079]
[1777601463103,41.09,76645.18,0.0,0.96079,5e-05,3.79146]
[1777601468139,41.1,76640.02,0.0,0.96051,5e-05,3.81337]
[1777601473173,41.1,76649.46,0.0,0.96094,5e-05,3.77994]
[1777601474184,41.1,76650.63,0.0,0.96099,5e-05,3.77601]
[1777601479222,41.11,76645.76,0.0,0.96076,5e-05,3.79409]
[1777601484253,41.11,76649.95,0.0,0.96094,5e-05,3.78004]
[1777601489292,41.11,76653.66,0.0,0.9611,5e-05,3.76767]
[1777601494323,41.12,76652.74,0.0,0.96108,5e-05,3.76763]
[1777601499358,41.12,76654.69,0.0,0.96116,5e-05,3.76166]
[1777601504393,41.12,76655.48,0.0,0.96118,5e-05,3.75985]
[1777601509429,41.13,76656.36,0.0,0.96121,5e-05,3.75778]
[1777601514464,41.13,76656.13,0.0,0.96119,5e-05,3.75964]
[1777601519499,41.13,76655.97,0.0,0.96117,5e-05,3.76124]
[1777601524534,41.14,76651.14,0.0,0.96093,5e-05,3.77942]
[1777601529569,41.14,76652.41,0.0,0.96098,5e-05,3.7758]
[1777601534604,41.14,76656.74,0.0,0.96116,5e-05,3.76138]
[1777601539639,41.15,76656.2,0.0,0.96113,5e-05,3.76435]
[1777601544674,41.15,76655.78,0.0,0.96109,5e-05,3.76688]
[1777601550716,41.16,76655.01,0.0,0.96104,5e-05,3.77083]
[1777601556760,41.16,76655.02,0.0,0.96107,5e-05,3.76772]
[1777601561793,41.16,76655.52,0.0,0.96108,5e-05,3.76697]
[1777601566832,41.17,76655.43,0.0,0.96106,5e-05,3.76831]
[1777601571868,41.17,76655.17,0.0,0.96103,5e-05,3.77045]
[1777601576902,41.17,76653.33,0.0,0.96094,5e-05,3.7778]
[1777601584291,41.18,76654.2,0.0,0.96096,5e-05,3.77622]
[1777601591002,41.18,76656.77,0.0,0.96106,5e-05,3.76824]
[1777601597044,41.18,76660.75,0.0,0.96126,5e-05,3.75278]
[1777601602079,41.17,76659.9,0.0,0.96125,5e-05,3.7537]
[1777601607114,41.17,76660.76,0.0,0.96129,5e-05,3.75056]
[1777601612149,41.18,76661.08,0.0,0.96133,5e-05,3.74633]
[1777601617184,41.18,76659.52,0.0,0.96124,5e-05,3.75311]
[1777601622220,41.18,76658.02,0.0,0.96116,5e-05,3.75962]
[1777601628264,41.19,76657.47,0.0,0.96112,5e-05,3.76295]
[1777601635309,41.2,76656.92,0.0,0.96107,5e-05,3.7667]
[1777601642362,41.2,76656.93,0.0,0.96105,5e-05,3.76821]
[1777601647395,41.23,76652.47,0.0,0.96074,5e-05,3.79216]
[1777601648403,41.24,76643.52,0.0,0.96031,5e-05,3.82597]
[1777601649409,41.24,76640.71,0.0,0.96016,5e-05,3.83726]
[1777601653437,41.25,76633.34,0.0,0.95977,5e-05,3.86743]
[1777601655452,41.26,76630.96,0.0,0.95965,5e-05,3.87681]
[1777601660486,41.26,76632.11,0.0,0.95969,5e-05,3.87343]
[1777601661493,41.26,76625.24,0.0,0.95937,5e-05,3.89836]
[1777601662500,41.26,76622.6,0.0,0.95925,5e-05,3.9075]
[1777601666531,41.25,76622.06,0.0,0.95926,5e-05,3.9068]
[1777601671576,41.24,76626.38,0.0,0.95955,5e-05,3.8833]
[1777601676612,41.23,76629.26,0.0,0.95972,5e-05,3.87024]
[1777601681647,41.22,76632.5,0.0,0.95989,5e-05,3.85686]
[1777601686682,41.22,76632.99,0.0,0.95992,5e-05,3.855]
[1777601691718,41.22,76632.38,0.0,0.95989,5e-05,3.85708]
[1777601696754,41.22,76628.27,0.0,0.9597,5e-05,3.87177]
[1777601699774,41.22,76635.18,0.0,0.96002,5e-05,3.84664]
[1777601703802,41.22,76639.13,0.0,0.96021,5e-05,3.83239]
[1777601708836,41.22,76638.98,0.0,0.9602,5e-05,3.83302]
[1777601713872,41.22,76638.82,0.0,0.96019,5e-05,3.83368]
[1777601718906,41.22,76639.9,0.0,0.96024,5e-05,3.8299]
[1777601723942,41.22,76639.8,0.0,0.96024,5e-05,3.83037]
[1777601728977,41.22,76639.62,0.0,0.96023,5e-05,3.83111]
[1777601735431,41.22,76639.15,0.0,0.96024,5e-05,3.82861]
[1777601743075,41.22,76639.13,0.0,0.96024,5e-05,3.82884]
[1777601748109,41.22,76639.3,0.0,0.96025,5e-05,3.82832]
[1777601753145,41.22,76638.53,0.0,0.96021,5e-05,3.83118]
[1777601758180,41.22,76641.7,0.0,0.96036,5e-05,3.81987]
[1777601761218,41.22,76648.98,0.0,0.96069,5e-05,3.794]
[1777601762223,41.22,76657.16,0.0,0.96107,5e-05,3.76483]
[1777601763229,41.23,76659.59,0.0,0.96116,5e-05,3.75754]
[1777601768264,41.24,76659.58,0.0,0.96113,5e-05,3.75966]
[1777601773304,41.24,76661.09,0.0,0.96119,5e-05,3.7551]
[1777601776324,41.24,76666.69,0.0,0.96144,5e-05,3.7358]
[1777601781359,41.24,76668.55,0.0,0.96151,5e-05,3.73029]
[1777601788408,41.25,76666.18,0.0,0.96138,5e-05,3.74028]
[1777601794450,41.26,76664.13,0.0,0.96131,5e-05,3.74488]
[1777601799486,41.26,76663.07,0.0,0.96125,5e-05,3.74981]
[1777601805527,41.26,76662.12,0.0,0.96119,5e-05,3.7546]
[1777601810562,41.27,76665.05,0.0,0.9613,5e-05,3.74543]
[1777601815597,41.27,76665.68,0.0,0.96132,5e-05,3.74444]
[1777601820632,41.28,76668.03,0.0,0.96141,5e-05,3.7374]
[1777601825666,41.28,76671.35,0.0,0.96154,5e-05,3.72704]
[1777601830702,41.29,76670.56,0.0,0.96149,5e-05,3.7312]
[1777601836135,41.29,76672.1,0.0,0.96154,5e-05,3.72708]
[1777601841778,41.3,76672.66,0.0,0.96155,5e-05,3.7267]
[1777601846813,41.3,76672.4,0.0,0.96152,5e-05,3.72893]
[1777601849835,41.31,76664.26,0.0,0.96114,5e-05,3.75849]
[1777601850842,41.31,76660.87,0.0,0.96098,5e-05,3.77073]
[1777601852855,41.31,76653.72,0.0,0.96069,5e-05,3.79227]
[1777601853864,41.31,76650.61,0.0,0.96054,5e-05,3.80354]
[1777601856276,41.31,76644.37,0.0,0.96025,5e-05,3.8263]
[1777601861919,41.31,76637.65,0.0,0.95993,5e-05,3.85098]
[1777601862926,41.31,76635.55,0.0,0.95983,5e-05,3.85861]
[1777601867960,41.31,76637.91,0.0,0.95994,5e-05,3.85033]
[1777601874003,41.31,76641.01,0.0,0.96008,5e-05,3.8395]
[1777601879045,41.32,76641.99,0.0,0.96012,5e-05,3.83628]
[1777601884072,41.32,76643.01,0.0,0.96016,5e-05,3.83296]
[1777601889109,41.32,76643.88,0.0,0.9602,5e-05,3.83022]
[1777601894143,41.32,76644.77,0.0,0.96023,5e-05,3.82744]
[1777601898172,41.32,76639.63,0.0,0.95999,5e-05,3.84623]
[1777601903205,41.32,76633.73,0.0,0.95971,5e-05,3.86776]
[1777601908242,41.32,76636.34,0.0,0.95983,5e-05,3.85839]
[1777601911263,41.32,76631.2,0.0,0.95963,5e-05,3.87262]
[1777601916696,41.32,76629.23,0.0,0.95954,5e-05,3.87953]
[1777601922339,41.32,76629.52,0.0,0.95956,5e-05,3.87822]
[1777601924352,41.32,76621.15,0.0,0.95917,5e-05,3.9085]
[1777601925361,41.32,76616.61,0.0,0.95895,5e-05,3.92495]
[1777601926766,41.32,76623.97,0.0,0.9593,5e-05,3.89791]
[1777601932411,41.32,76618.63,0.0,0.95906,5e-05,3.9169]
[1777601938452,41.31,76615.08,0.0,0.95889,5e-05,3.92922]
[1777601943487,41.31,76611.43,0.0,0.95873,5e-05,3.94203]
[1777601948522,41.31,76605.94,0.0,0.95847,5e-05,3.96158]
[1777601953556,41.31,76603.87,0.0,0.95838,5e-05,3.9685]
[1777601955572,41.31,76598.73,0.0,0.95813,5e-05,3.98716]
[1777601958592,41.3,76593.54,0.0,0.95789,5e-05,4.00585]
[1777601963627,41.3,76592.45,0.0,0.95785,5e-05,4.00872]
[1777601967655,41.3,76587.03,0.0,0.95759,5e-05,4.02805]
[1777601969670,41.3,76586.24,0.0,0.95756,5e-05,4.03052]
[1777601974703,41.29,76587.76,0.0,0.95769,5e-05,4.01932]
[1777601979740,41.29,76588.59,0.0,0.95775,5e-05,4.01517]
[1777601985782,41.28,76587.91,0.0,0.95773,5e-05,4.01644]
[1777601991824,41.28,76586.85,0.0,0.9577,5e-05,4.01912]
[1777601996859,41.28,76571.27,0.0,0.95694,5e-05,4.0762]
[1777601997867,41.28,76565.41,0.0,0.95665,5e-05,4.09791]
[1777601998873,41.27,76567.29,0.0,0.95675,5e-05,4.09049]
[1777602003907,41.27,76568.89,0.0,0.95685,5e-05,4.0828]
[1777602007937,41.26,76573.19,0.0,0.95708,5e-05,4.0654]
[1777602012971,41.26,76572.23,0.0,0.95706,5e-05,4.06743]
[1777602018005,41.25,76572.67,0.0,0.9571,5e-05,4.0642]
[1777602023043,41.25,76564.61,0.0,0.95672,5e-05,4.09288]
[1777602024050,41.25,76570.78,0.0,0.95703,5e-05,4.06934]
[1777602025061,41.24,76571.3,0.0,0.95706,5e-05,4.06706]
[1777602027471,41.24,76563.6,0.0,0.95668,5e-05,4.09535]
[1777602030092,41.24,76559.45,0.0,0.95649,5e-05,4.10999]
[1777602035126,41.23,76558.44,0.0,0.95651,5e-05,4.10757]
[1777602040167,41.23,76559.51,0.0,0.95659,5e-05,4.10143]
[1777602045198,41.22,76564.04,0.0,0.95683,5e-05,4.08301]
[1777602050234,41.22,76564.1,0.0,0.95686,5e-05,4.0811]
[1777602055268,41.21,76565.88,0.0,0.95697,5e-05,4.07269]
[1777602060304,41.2,76569.94,0.0,0.95719,5e-05,4.05578]
[1777602065339,41.2,76568.74,0.0,0.95715,5e-05,4.05865]
[1777602070378,41.19,76571.68,0.0,0.95732,5e-05,4.04604]
[1777602075409,41.19,76570.72,0.0,0.95729,5e-05,4.04811]
[1777602080446,41.18,76569.29,0.0,0.95724,5e-05,4.05196]
[1777602086486,41.18,76572.19,0.0,0.95741,5e-05,4.03933]
[1777602091523,41.17,76574.37,0.0,0.95758,5e-05,4.02536]
[1777602093535,41.17,76580.61,0.0,0.95789,5e-05,4.00161]
[1777602097961,41.16,76582.36,0.0,0.95799,5e-05,3.99405]
[1777602103606,41.16,76582.99,0.0,0.95803,5e-05,3.99068]
[1777602108641,41.16,76582.66,0.0,0.95803,5e-05,3.99089]
[1777602113678,41.15,76582.72,0.0,0.95805,5e-05,3.98966]
[1777602118712,41.15,76580.65,0.0,0.95796,5e-05,3.99633]
[1777602123748,41.15,76579.63,0.0,0.95792,5e-05,3.99903]
[1777602128784,41.14,76577.17,0.0,0.95782,5e-05,4.0071]
[1777602132812,41.14,76582.37,0.0,0.95808,5e-05,3.98687]
[1777602134826,41.14,76585.91,0.0,0.95826,5e-05,3.97315]
[1777602139861,41.13,76581.15,0.0,0.95804,5e-05,3.98989]
[1777602144895,41.13,76579.55,0.0,0.95798,5e-05,3.99483]
[1777602149932,41.13,76577.84,0.0,0.95791,5e-05,4.00013]
[1777602154967,41.12,76578.3,0.0,0.95799,5e-05,3.99293]
[1777602160005,41.12,76577.5,0.0,0.95796,5e-05,3.99487]
[1777602165037,41.12,76573.79,0.0,0.95779,5e-05,4.00764]
[1777602170072,41.11,76573.73,0.0,0.9578,5e-05,4.00674]
[1777602173094,41.11,76579.06,0.0,0.95807,5e-05,3.98629]
[1777602178535,41.11,76578.43,0.0,0.95805,5e-05,3.98771]
[1777602184171,41.1,76580.42,0.0,0.95817,5e-05,3.97925]
[1777602190213,41.1,76582.57,0.0,0.95828,5e-05,3.97034]
[1777602195248,41.1,76580.86,0.0,0.95821,5e-05,3.97575]
[1777602200283,41.09,76582.12,0.0,0.95828,5e-05,3.97033]
[1777602207331,41.09,76582.43,0.0,0.95831,5e-05,3.96816]
[1777602212367,41.09,76585.51,0.0,0.95851,5e-05,3.95165]
[1777602217402,41.09,76585.44,0.0,0.95852,5e-05,3.9513]
[1777602222437,41.08,76587.35,0.0,0.95862,5e-05,3.94369]
[1777602227477,41.08,76586.57,0.0,0.95859,5e-05,3.94611]
[1777602232510,41.08,76586.52,0.0,0.95859,5e-05,3.94586]
[1777602237543,41.08,76586.94,0.0,0.95861,5e-05,3.94395]
[1777602242578,41.08,76582.62,0.0,0.95841,5e-05,3.95955]
[1777602247613,41.08,76584.56,0.0,0.95851,5e-05,3.95197]
[1777602252647,41.08,76585.01,0.0,0.95853,5e-05,3.94996]
[1777602257684,41.07,76578.16,0.0,0.95821,5e-05,3.97496]
[1777602263724,41.07,76579.41,0.0,0.95827,5e-05,3.96972]
[1777602269172,41.07,76578.8,0.0,0.95825,5e-05,3.97136]
[1777602274802,41.07,76578.87,0.0,0.95831,5e-05,3.96615]
[1777602278830,41.07,76584.37,0.0,0.95858,5e-05,3.9454]
[1777602283865,41.07,76586.52,0.0,0.95869,5e-05,3.93713]
[1777602288905,41.06,76587.6,0.0,0.95874,5e-05,3.93288]
[1777602293941,41.06,76587.4,0.0,0.95874,5e-05,3.93334]
[1777602298976,41.06,76584.93,0.0,0.95862,5e-05,3.94214]
[1777602304013,41.06,76582.44,0.0,0.95851,5e-05,3.95097]
[1777602309045,41.06,76582.66,0.0,0.95852,5e-05,3.94975]
[1777602320124,41.06,76583.86,0.0,0.95859,5e-05,3.94439]
[1777602325159,41.06,76583.82,0.0,0.9586,5e-05,3.94402]
[1777602330195,41.05,76584.4,0.0,0.95863,5e-05,3.94148]
[1777602335231,41.05,76584.23,0.0,0.95867,5e-05,3.93735]
[1777602340265,41.05,76584.23,0.0,0.95867,5e-05,3.93704]
[1777602345304,41.05,76584.16,0.0,0.95867,5e-05,3.93702]
[1777602350338,41.05,76583.01,0.0,0.95862,5e-05,3.941]
[1777602355374,41.05,76581.86,0.0,0.95857,5e-05,3.94496]
[1777602360409,41.05,76581.77,0.0,0.95857,5e-05,3.94503]
[1777602366452,41.05,76583.15,0.0,0.95864,5e-05,3.9397]
[1777602371488,41.05,76581.84,0.0,0.95858,5e-05,3.94436]
[1777602377529,41.05,76580.95,0.0,0.95854,5e-05,3.94742]
[1777602386592,41.04,76580.37,0.0,0.95851,5e-05,3.94923]
[1777602390013,41.04,76585.57,0.0,0.95877,5e-05,3.92997]
[1777602395655,41.04,76582.89,0.0,0.95868,5e-05,3.93545]
[1777602400689,41.04,76579.98,0.0,0.95854,5e-05,3.9461]
[1777602405725,41.04,76581.07,0.0,0.95859,5e-05,3.94194]
[1777602410759,41.04,76580.51,0.0,0.95857,5e-05,3.94384]
[1777602416802,41.04,76580.35,0.0,0.95856,5e-05,3.94423]
[1777602421837,41.04,76583.92,0.0,0.95874,5e-05,3.93094]
[1777602423851,41.04,76591.88,0.0,0.95912,5e-05,3.90163]
[1777602428886,41.04,76588.79,0.0,0.95897,5e-05,3.91287]
[1777602433921,41.04,76587.95,0.0,0.95893,5e-05,3.91585]
[1777602438955,41.04,76588.5,0.0,0.95896,5e-05,3.91375]
[1777602443992,41.04,76586.91,0.0,0.95889,5e-05,3.91952]
[1777602449026,41.04,76586.55,0.0,0.95887,5e-05,3.92078]
[1777602454060,41.04,76586.53,0.0,0.95891,5e-05,3.91638]
[1777602459096,41.04,76586.87,0.0,0.95893,5e-05,3.91508]
[1777602464131,41.04,76585.88,0.0,0.95888,5e-05,3.91865]
[1777602469167,41.04,76587.04,0.0,0.95894,5e-05,3.91431]
[1777602474201,41.04,76587.8,0.0,0.95898,5e-05,3.91117]
[1777602479236,41.04,76588.14,0.0,0.959,5e-05,3.90947]
[1777602484272,41.04,76588.45,0.0,0.95902,5e-05,3.90817]
[1777602489308,41.04,76588.74,0.0,0.95904,5e-05,3.90703]
[1777602494343,41.04,76589.14,0.0,0.95905,5e-05,3.90554]
[1777602498375,41.03,76582.96,0.0,0.95876,5e-05,3.92822]
[1777602503405,41.03,76582.84,0.0,0.95875,5e-05,3.92855]
[1777602508441,41.03,76583.19,0.0,0.95877,5e-05,3.92713]
[1777602513475,41.03,76581.64,0.0,0.95874,5e-05,3.92837]
[1777602518510,41.03,76581.86,0.0,0.95875,5e-05,3.92748]
[1777602523544,41.03,76579.04,0.0,0.95862,5e-05,3.93775]
[1777602529586,41.03,76579.16,0.0,0.95862,5e-05,3.93714]
[1777602534622,41.03,76576.8,0.0,0.95851,5e-05,3.94572]
[1777602539656,41.03,76576.29,0.0,0.95849,5e-05,3.94739]
[1777602544691,41.03,76577.79,0.0,0.95857,5e-05,3.94164]
[1777602549727,41.03,76577.91,0.0,0.95857,5e-05,3.94094]
[1777602555768,41.03,76576.93,0.0,0.95853,5e-05,3.94442]
[1777602561263,41.03,76578.45,0.0,0.9586,5e-05,3.93874]
[1777602566845,41.03,76579.92,0.0,0.95868,5e-05,3.93326]
[1777602571881,41.03,76581.17,0.0,0.95878,5e-05,3.92421]
[1777602581403,41.03,76584.88,0.0,0.95896,5e-05,3.91065]
[1777602586986,41.03,76585.93,0.0,0.95901,5e-05,3.90691]
[1777602592023,41.03,76586.73,0.0,0.95904,5e-05,3.90408]
[1777602597060,41.03,76586.78,0.0,0.95904,5e-05,3.90402]
[1777602602105,41.03,76586.88,0.0,0.95905,5e-05,3.90376]
[1777602605127,41.03,76593.48,0.0,0.95936,5e-05,3.87965]
[1777602612176,41.03,76591.86,0.0,0.95928,5e-05,3.88569]
[1777602622246,41.03,76587.77,0.0,0.95909,5e-05,3.90078]
[1777602627282,41.03,76586.91,0.0,0.95904,5e-05,3.90399]
[1777602632316,41.03,76586.23,0.0,0.95905,5e-05,3.90213]
[1777602637351,41.03,76585.08,0.0,0.959,5e-05,3.90662]
[1777602642386,41.04,76584.89,0.0,0.95898,5e-05,3.908]
[1777602647421,41.04,76584.35,0.0,0.95894,5e-05,3.91057]
[1777602654470,41.04,76585.12,0.0,0.95898,5e-05,3.90799]
[1777602658499,41.04,76576.03,0.0,0.95854,5e-05,3.94162]
[1777602659504,41.04,76570.9,0.0,0.95829,5e-05,3.9606]
[1777602661519,41.04,76565.49,0.0,0.95802,5e-05,3.98058]
[1777602663535,41.04,76559.6,0.0,0.95774,5e-05,4.00224]
[1777602668572,41.04,76562.85,0.0,0.9579,5e-05,3.9897]
[1777602673609,41.03,76561.95,0.0,0.95787,5e-05,3.99237]
[1777602678647,41.03,76559.41,0.0,0.95775,5e-05,4.0012]
[1777602680657,41.03,76547.61,0.0,0.95717,5e-05,4.04506]
[1777602685692,41.03,76550.53,0.0,0.95733,5e-05,4.03292]
[1777602688713,41.02,76546.56,0.0,0.95714,5e-05,4.0471]
[1777602693749,41.02,76548.27,0.0,0.95729,5e-05,4.03486]
[1777602698784,41.01,76549.58,0.0,0.95737,5e-05,4.02864]
[1777602703819,41.01,76550.52,0.0,0.95743,5e-05,4.02382]
[1777602710869,41.0,76551.49,0.0,0.9575,5e-05,4.01837]
[1777602715903,41.0,76548.96,0.0,0.9574,5e-05,4.02646]
[1777602720938,40.99,76554.75,0.0,0.9577,5e-05,4.00343]
[1777602725973,40.99,76555.01,0.0,0.95773,5e-05,4.00124]
[1777602731007,40.98,76555.1,0.0,0.95775,5e-05,3.99968]
[1777602736044,40.98,76555.43,0.0,0.95778,5e-05,3.99724]
[1777602741078,40.98,76555.0,0.0,0.95778,5e-05,3.99764]
[1777602746113,40.97,76552.95,0.0,0.95769,5e-05,4.00408]
[1777602751151,40.97,76553.31,0.0,0.95777,5e-05,3.99702]
[1777602756184,40.96,76553.77,0.0,0.95781,5e-05,3.99408]
[1777602761222,40.96,76551.36,0.0,0.95771,5e-05,4.00186]
[1777602766258,40.95,76545.89,0.0,0.95745,5e-05,4.02107]
[1777602771293,40.95,76539.58,0.0,0.95715,5e-05,4.04344]
[1777602776328,40.94,76535.45,0.0,0.95696,5e-05,4.05759]
[1777602778342,40.94,76543.35,0.0,0.95737,5e-05,4.0273]
[1777602783377,40.94,76543.35,0.0,0.95738,5e-05,4.02615]
[1777602788412,40.94,76545.1,0.0,0.95748,5e-05,4.01844]
[1777602793446,40.93,76546.84,0.0,0.95759,5e-05,4.0108]
[1777602798482,40.93,76542.3,0.0,0.95737,5e-05,4.0267]
[1777602803517,40.92,76536.74,0.0,0.95711,5e-05,4.04642]
[1777602808552,40.92,76533.74,0.0,0.95698,5e-05,4.05646]
[1777602811572,40.92,76528.24,0.0,0.95675,5e-05,4.07203]
[1777602816607,40.91,76523.42,0.0,0.95653,5e-05,4.08899]
[1777602821643,40.91,76519.19,0.0,0.95633,5e-05,4.10374]
[1777602826678,40.9,76522.44,0.0,0.95652,5e-05,4.08988]
[1777602831713,40.9,76527.94,0.0,0.95682,5e-05,4.06731]
[1777602836747,40.89,76525.57,0.0,0.95671,5e-05,4.07493]
[1777602841784,40.89,76524.3,0.0,0.95667,5e-05,4.07839]
[1777602846817,40.88,76522.96,0.0,0.95662,5e-05,4.08204]
[1777602851853,40.88,76521.85,0.0,0.95658,5e-05,4.0849]
[1777602856888,40.87,76521.76,0.0,0.95659,5e-05,4.08393]
[1777602861924,40.87,76522.5,0.0,0.95665,5e-05,4.07986]
[1777602866960,40.86,76521.31,0.0,0.95661,5e-05,4.08294]
[1777602870986,40.86,76526.15,0.0,0.95687,5e-05,4.0635]
[1777602876021,40.85,76525.65,0.0,0.9569,5e-05,4.05979]
[1777602881057,40.85,76526.03,0.0,0.95693,5e-05,4.05732]
[1777602886091,40.85,76527.38,0.0,0.95702,5e-05,4.05102]
[1777602891129,40.84,76532.23,0.0,0.95727,5e-05,4.03151]
[1777602896162,40.84,76531.65,0.0,0.95726,5e-05,4.03256]
[1777602901198,40.83,76533.05,0.0,0.95735,5e-05,4.02608]
[1777602906232,40.83,76533.87,0.0,0.9574,5e-05,4.02179]
[1777602911267,40.83,76539.5,0.0,0.9577,5e-05,3.99952]
[1777602916302,40.82,76541.57,0.0,0.95781,5e-05,3.99073]
[1777602921338,40.82,76543.6,0.0,0.95793,5e-05,3.98209]
[1777602926372,40.82,76545.95,0.0,0.95806,5e-05,3.97252]
[1777602931408,40.81,76549.68,0.0,0.95829,5e-05,3.95327]
[1777602939464,40.81,76550.95,0.0,0.95838,5e-05,3.94705]
[1777602944499,40.81,76553.45,0.0,0.95851,5e-05,3.93683]
[1777602949533,40.8,76553.79,0.0,0.95854,5e-05,3.93469]
[1777602954568,40.8,76556.63,0.0,0.95869,5e-05,3.92328]
[1777602959603,40.8,76558.74,0.0,0.9588,5e-05,3.91464]
[1777602964637,40.79,76560.39,0.0,0.95889,5e-05,3.90775]
[1777602969672,40.79,76561.66,0.0,0.95896,5e-05,3.90231]
[1777602974709,40.79,76562.44,0.0,0.95901,5e-05,3.89869]
[1777602979744,40.79,76563.07,0.0,0.95905,5e-05,3.89563]
[1777602984779,40.78,76563.71,0.0,0.95909,5e-05,3.89254]
[1777602989819,40.78,76563.87,0.0,0.95911,5e-05,3.89147]
[1777602994848,40.78,76568.51,0.0,0.95938,5e-05,3.8695]
[1777602999884,40.78,76569.5,0.0,0.95943,5e-05,3.86549]
[1777603004919,40.78,76569.6,0.0,0.95944,5e-05,3.86487]
[1777603009953,40.78,76568.53,0.0,0.95939,5e-05,3.86851]
[1777603014989,40.78,76569.65,0.0,0.95945,5e-05,3.86411]
[1777603020026,40.78,76569.8,0.0,0.95946,5e-05,3.86336]
[1777603023047,40.78,76576.17,0.0,0.95977,5e-05,3.83989]
[1777603025061,40.78,76580.94,0.0,0.95999,5e-05,3.82252]
[1777603030096,40.78,76579.22,0.0,0.95991,5e-05,3.8291]
[1777603035131,40.78,76580.19,0.0,0.95995,5e-05,3.82586]
[1777603040167,40.78,76577.29,0.0,0.95981,5e-05,3.83674]
[1777603044688,40.78,76583.67,0.0,0.96011,5e-05,3.81371]
[1777603046208,40.78,76585.31,0.0,0.96019,5e-05,3.80786]
[1777603051243,40.78,76584.46,0.0,0.96018,5e-05,3.80693]
[1777603056278,40.78,76584.46,0.0,0.96018,5e-05,3.80738]
[1777603058291,40.78,76576.29,0.0,0.95979,5e-05,3.83733]
[1777603063334,40.78,76573.66,0.0,0.95966,5e-05,3.84711]
[1777603066353,40.78,76579.41,0.0,0.95993,5e-05,3.82625]
[1777603068368,40.79,76588.47,0.0,0.96036,5e-05,3.79345]
[1777603073401,40.79,76590.97,0.0,0.96047,5e-05,3.78505]
[1777603079444,40.79,76590.79,0.0,0.96045,5e-05,3.78649]
[1777603084972,40.79,76591.55,0.0,0.96048,5e-05,3.78451]
[1777603090521,40.8,76589.51,0.0,0.96037,5e-05,3.79252]
[1777603095557,40.8,76588.82,0.0,0.96033,5e-05,3.79561]
[1777603100592,40.8,76588.52,0.0,0.96031,5e-05,3.79728]
[1777603105627,40.8,76587.77,0.0,0.96027,5e-05,3.80057]
[1777603110662,40.8,76588.21,0.0,0.96028,5e-05,3.79955]
[1777603115698,40.81,76589.34,0.0,0.96037,5e-05,3.79174]
[1777603120732,40.81,76587.87,0.0,0.96029,5e-05,3.79777]
[1777603125766,40.81,76587.49,0.0,0.96026,5e-05,3.79984]
[1777603130803,40.81,76586.27,0.0,0.9602,5e-05,3.80497]
[1777603135838,40.82,76586.07,0.0,0.96018,5e-05,3.8064]
[1777603140872,40.82,76585.26,0.0,0.96013,5e-05,3.81008]
[1777603142887,40.82,76577.66,0.0,0.95976,5e-05,3.8381]
[1777603143894,40.82,76573.92,0.0,0.95958,5e-05,3.85189]
[1777603148928,40.82,76575.15,0.0,0.95964,5e-05,3.84777]
[1777603153963,40.82,76577.16,0.0,0.95973,5e-05,3.84078]
[1777603156984,40.82,76582.37,0.0,0.95997,5e-05,3.82198]
[1777603163026,40.83,76582.91,0.0,0.95999,5e-05,3.82069]
[1777603168061,40.83,76581.64,0.0,0.95992,5e-05,3.82576]
[1777603173096,40.83,76583.9,0.0,0.96007,5e-05,3.8136]
[1777603182160,40.83,76584.03,0.0,0.96006,5e-05,3.81398]
[1777603187196,40.83,76584.06,0.0,0.96006,5e-05,3.81433]
[1777603192230,40.83,76578.62,0.0,0.9598,5e-05,3.83455]
[1777603197266,40.84,76575.88,0.0,0.95966,5e-05,3.84477]
[1777603202300,40.84,76570.55,0.0,0.9594,5e-05,3.86441]
[1777603207335,40.84,76568.87,0.0,0.95932,5e-05,3.87082]
[1777603212371,40.84,76569.64,0.0,0.95935,5e-05,3.86819]
[1777603217406,40.84,76568.27,0.0,0.95929,5e-05,3.87337]
[1777603222441,40.84,76568.53,0.0,0.9593,5e-05,3.87252]
[1777603227476,40.84,76569.55,0.0,0.95935,5e-05,3.86888]
[1777603233518,40.84,76572.0,0.0,0.9595,5e-05,3.85567]
[1777603240566,40.84,76572.84,0.0,0.95954,5e-05,3.85289]
[1777603246146,40.84,76573.77,0.0,0.95958,5e-05,3.84974]
[1777603251644,40.84,76574.39,0.0,0.95961,5e-05,3.84771]
[1777603256679,40.84,76574.29,0.0,0.9596,5e-05,3.84833]
[1777603261716,40.84,76572.39,0.0,0.95951,5e-05,3.85552]
[1777603268763,40.84,76573.25,0.0,0.95954,5e-05,3.85264]
[1777603276361,40.85,76573.22,0.0,0.95954,5e-05,3.85306]
[1777603281854,40.85,76571.58,0.0,0.95946,5e-05,3.85926]
[1777603286889,40.85,76568.54,0.0,0.95931,5e-05,3.87044]
[1777603291924,40.85,76568.32,0.0,0.95934,5e-05,3.86684]
[1777603296959,40.85,76570.48,0.0,0.95945,5e-05,3.85891]
[1777603304013,40.85,76570.88,0.0,0.95947,5e-05,3.85744]
[1777603314078,40.85,76572.35,0.0,0.95954,5e-05,3.85203]
[1777603319112,40.85,76570.63,0.0,0.95945,5e-05,3.85841]
[1777603324148,40.85,76568.22,0.0,0.95934,5e-05,3.86736]
[1777603329184,40.85,76568.09,0.0,0.95933,5e-05,3.86796]
[1777603334219,40.85,76570.14,0.0,0.95942,5e-05,3.86063]
[1777603339254,40.85,76570.01,0.0,0.95942,5e-05,3.86126]
[1777603344289,40.85,76569.87,0.0,0.95941,5e-05,3.8619]
[1777603349324,40.85,76564.38,0.0,0.95914,5e-05,3.88218]
[1777603351339,40.85,76559.4,0.0,0.95894,5e-05,3.89606]
[1777603356376,40.85,76561.07,0.0,0.95903,5e-05,3.88967]
[1777603361410,40.85,76562.37,0.0,0.95909,5e-05,3.88462]
[1777603366997,40.85,76562.0,0.0,0.95908,5e-05,3.88569]
[1777603372488,40.84,76563.84,0.0,0.95917,5e-05,3.87854]
[1777603378529,40.84,76564.44,0.0,0.95921,5e-05,3.87595]
[1777603387137,40.84,76565.63,0.0,0.95927,5e-05,3.87109]
[1777603392627,40.84,76565.19,0.0,0.95925,5e-05,3.87234]
[1777603400683,40.84,76566.76,0.0,0.95934,5e-05,3.86605]
[1777603407281,40.84,76567.49,0.0,0.95938,5e-05,3.863]
[1777603412772,40.84,76567.44,0.0,0.95942,5e-05,3.85842]
[1777603417805,40.83,76567.95,0.0,0.95945,5e-05,3.85627]
[1777603422841,40.83,76568.1,0.0,0.95946,5e-05,3.85545]
[1777603427876,40.83,76568.0,0.0,0.95946,5e-05,3.85552]
[1777603432912,40.83,76569.51,0.0,0.95954,5e-05,3.84975]
[1777603443986,40.83,76569.48,0.0,0.95954,5e-05,3.84937]
[1777603450032,40.83,76569.41,0.0,0.95954,5e-05,3.84937]
[1777603457636,40.83,76568.86,0.0,0.95952,5e-05,3.85102]
[1777603464132,40.83,76568.93,0.0,0.95953,5e-05,3.85049]
[1777603469164,40.83,76568.08,0.0,0.95949,5e-05,3.85337]
[1777603474200,40.83,76568.82,0.0,0.95957,5e-05,3.84604]
[1777603479235,40.82,76566.2,0.0,0.95945,5e-05,3.85544]
[1777603484270,40.82,76566.08,0.0,0.95944,5e-05,3.8556]
[1777603489305,40.82,76566.43,0.0,0.95946,5e-05,3.85403]
[1777603494343,40.82,76566.78,0.0,0.95948,5e-05,3.85247]
[1777603500383,40.82,76566.15,0.0,0.95946,5e-05,3.85441]
[1777603503404,40.82,76560.12,0.0,0.95917,5e-05,3.87628]
[1777603508440,40.82,76559.97,0.0,0.95917,5e-05,3.87632]
[1777603513475,40.82,76560.44,0.0,0.9592,5e-05,3.87403]
[1777603518510,40.81,76561.06,0.0,0.95924,5e-05,3.87107]
[1777603523544,40.81,76565.1,0.0,0.95945,5e-05,3.85546]
[1777603529587,40.81,76566.17,0.0,0.95951,5e-05,3.85075]
[1777603534625,40.81,76565.06,0.0,0.9595,5e-05,3.84983]
[1777603538228,40.8,76558.18,0.0,0.95918,5e-05,3.87475]
[1777603539658,40.8,76555.76,0.0,0.95906,5e-05,3.88334]
[1777603544694,40.8,76550.12,0.0,0.9588,5e-05,3.9033]
[1777603545701,40.8,76556.55,0.0,0.95911,5e-05,3.87937]
[1777603550734,40.8,76552.48,0.0,0.95893,5e-05,3.89368]
[1777603554762,40.79,76547.34,0.0,0.95868,5e-05,3.91216]
[1777603559798,40.79,76545.38,0.0,0.9586,5e-05,3.91866]
[1777603564833,40.79,76544.22,0.0,0.95855,5e-05,3.92223]
[1777603569868,40.79,76545.49,0.0,0.95862,5e-05,3.9168]
[1777603575909,40.78,76544.67,0.0,0.95859,5e-05,3.91908]
[1777603580945,40.78,76547.14,0.0,0.95872,5e-05,3.90928]
[1777603585979,40.78,76548.54,0.0,0.9588,5e-05,3.90349]
[1777603592022,40.78,76550.83,0.0,0.95896,5e-05,3.88989]
[1777603597057,40.78,76553.3,0.0,0.95909,5e-05,3.88025]
[1777603602092,40.77,76554.21,0.0,0.95914,5e-05,3.87641]
[1777603607127,40.77,76559.52,0.0,0.9594,5e-05,3.85639]
[1777603612163,40.77,76559.24,0.0,0.95939,5e-05,3.85707]
[1777603617197,40.77,76558.86,0.0,0.95938,5e-05,3.8581]
[1777603622231,40.77,76556.0,0.0,0.95925,5e-05,3.86816]
[1777603627266,40.77,76556.5,0.0,0.95928,5e-05,3.86584]
[1777603632303,40.77,76556.26,0.0,0.95927,5e-05,3.86626]
[1777603637337,40.76,76558.25,0.0,0.95937,5e-05,3.85846]
[1777603642371,40.76,76558.45,0.0,0.95939,5e-05,3.85725]
[1777603647407,40.76,76559.33,0.0,0.95944,5e-05,3.85355]
[1777603649421,40.76,76553.03,0.0,0.95913,5e-05,3.87657]
[1777603655464,40.76,76547.3,0.0,0.95891,5e-05,3.89263]
[1777603660500,40.75,76547.85,0.0,0.95894,5e-05,3.89006]
[1777603664525,40.75,76555.69,0.0,0.95933,5e-05,3.86068]
[1777603665533,40.75,76557.41,0.0,0.95941,5e-05,3.85429]
[1777603667549,40.75,76563.62,0.0,0.95971,5e-05,3.83141]
[1777603672581,40.75,76565.06,0.0,0.95978,5e-05,3.82606]
[1777603677617,40.75,76566.48,0.0,0.95985,5e-05,3.82079]
[1777603682653,40.75,76562.27,0.0,0.95965,5e-05,3.83607]
[1777603687687,40.75,76560.26,0.0,0.95956,5e-05,3.84311]
[1777603693729,40.75,76561.87,0.0,0.95964,5e-05,3.83677]
[1777603699348,40.75,76562.52,0.0,0.95968,5e-05,3.83408]
[1777603705813,40.75,76564.35,0.0,0.95977,5e-05,3.82694]
[1777603710851,40.75,76564.85,0.0,0.9598,5e-05,3.8248]
[1777603715886,40.74,76565.24,0.0,0.95986,5e-05,3.81872]
[1777603721927,40.74,76565.98,0.0,0.9599,5e-05,3.81572]
[1777603726962,40.74,76566.17,0.0,0.95992,5e-05,3.81479]
[1777603731997,40.74,76570.68,0.0,0.96013,5e-05,3.7982]
[1777603737032,40.74,76571.25,0.0,0.96016,5e-05,3.79605]
[1777603742067,40.74,76571.16,0.0,0.96016,5e-05,3.79631]
[1777603747102,40.74,76572.41,0.0,0.96022,5e-05,3.79171]
[1777603752137,40.74,76573.03,0.0,0.96025,5e-05,3.78944]
[1777603757171,40.74,76569.43,0.0,0.96008,5e-05,3.80257]
[1777603762210,40.74,76565.27,0.0,0.95988,5e-05,3.81781]
[1777603768251,40.74,76561.35,0.0,0.95969,5e-05,3.83227]
[1777603773285,40.74,76555.98,0.0,0.95947,5e-05,3.84767]
[1777603778320,40.74,76557.13,0.0,0.95952,5e-05,3.84342]
[1777603783354,40.74,76558.8,0.0,0.95961,5e-05,3.83726]
[1777603788390,40.74,76562.21,0.0,0.95977,5e-05,3.82475]
[1777603793425,40.74,76563.15,0.0,0.95981,5e-05,3.82134]
[1777603798459,40.74,76564.13,0.0,0.95986,5e-05,3.8178]
[1777603803495,40.74,76567.96,0.0,0.96004,5e-05,3.80383]
[1777603808530,40.74,76566.21,0.0,0.95996,5e-05,3.81036]
[1777603813565,40.74,76565.66,0.0,0.95993,5e-05,3.81252]
[1777603818601,40.74,76565.92,0.0,0.95994,5e-05,3.81175]
[1777603824643,40.75,76566.97,0.0,0.95999,5e-05,3.80816]
[1777603829678,40.75,76567.91,0.0,0.96003,5e-05,3.80494]
[1777603835720,40.75,76569.42,0.0,0.96014,5e-05,3.79537]
[1777603846800,40.75,76570.67,0.0,0.96019,5e-05,3.79153]
[1777603853848,40.75,76571.38,0.0,0.96022,5e-05,3.78939]
[1777603858881,40.75,76571.23,0.0,0.96021,5e-05,3.79025]
[1777603863916,40.75,76571.93,0.0,0.96024,5e-05,3.78802]
[1777603866936,40.75,76577.1,0.0,0.96048,5e-05,3.76951]
[1777603872978,40.76,76571.87,0.0,0.96022,5e-05,3.78914]
[1777603878014,40.76,76569.51,0.0,0.9601,5e-05,3.79829]
[1777603883049,40.76,76567.44,0.0,0.96,5e-05,3.80641]
[1777603886069,40.76,76571.0,0.0,0.96016,5e-05,3.79387]
[1777603891105,40.77,76570.35,0.0,0.96016,5e-05,3.79271]
[1777603896140,40.77,76567.8,0.0,0.96003,5e-05,3.80286]
[1777603901174,40.77,76565.57,0.0,0.95991,5e-05,3.81183]
[1777603906211,40.77,76564.05,0.0,0.95983,5e-05,3.81821]
[1777603916280,40.78,76561.2,0.0,0.95967,5e-05,3.83027]
[1777603921317,40.78,76559.98,0.0,0.9596,5e-05,3.83552]
[1777603926352,40.79,76558.69,0.0,0.95953,5e-05,3.84098]
[1777603931387,40.79,76557.97,0.0,0.95949,5e-05,3.84433]
[1777603937429,40.79,76556.01,0.0,0.95938,5e-05,3.85233]
[1777603942464,40.79,76555.69,0.0,0.95936,5e-05,3.85415]
[1777603947499,40.79,76555.65,0.0,0.95935,5e-05,3.85494]
[1777603952534,40.8,76555.13,0.0,0.95936,5e-05,3.85307]
[1777603957569,40.8,76554.89,0.0,0.95934,5e-05,3.85459]
[1777603963610,40.8,76556.07,0.0,0.95938,5e-05,3.85108]
[1777603967641,40.8,76546.74,0.0,0.95892,5e-05,3.886]
[1777603969656,40.8,76544.24,0.0,0.9588,5e-05,3.89541]
[1777603974688,40.81,76549.12,0.0,0.95903,5e-05,3.87765]
[1777603980732,40.81,76553.95,0.0,0.95926,5e-05,3.86022]
[1777603985765,40.81,76551.01,0.0,0.95911,5e-05,3.87138]
[1777603987779,40.81,76551.06,0.0,0.95912,5e-05,3.87125]
[1777603992814,40.81,76552.51,0.0,0.95919,5e-05,3.86601]
[1777603998856,40.81,76554.3,0.0,0.95927,5e-05,3.85944]
[1777604004898,40.81,76557.37,0.0,0.95942,5e-05,3.84812]
[1777604009932,40.81,76558.49,0.0,0.95948,5e-05,3.84401]
[1777604014968,40.81,76560.31,0.0,0.95961,5e-05,3.83287]
[1777604021009,40.81,76562.06,0.0,0.95969,5e-05,3.82635]
[1777604022018,40.81,76554.96,0.0,0.95935,5e-05,3.85234]
[1777604027053,40.81,76551.29,0.0,0.95918,5e-05,3.86548]
[1777604030074,40.81,76546.17,0.0,0.95893,5e-05,3.88406]
[1777604036116,40.8,76546.4,0.0,0.95895,5e-05,3.88258]
[1777604041740,40.8,76546.74,0.0,0.95897,5e-05,3.88084]
[1777604047193,40.8,76548.33,0.0,0.95906,5e-05,3.8745]
[1777604052227,40.8,76547.83,0.0,0.95904,5e-05,3.87599]
[1777604058269,40.8,76547.0,0.0,0.959,5e-05,3.87864]
[1777604063305,40.8,76544.14,0.0,0.95887,5e-05,3.88884]
[1777604068339,40.79,76543.63,0.0,0.95885,5e-05,3.89035]
[1777604073375,40.79,76541.52,0.0,0.95879,5e-05,3.89349]
[1777604078410,40.79,76541.1,0.0,0.95877,5e-05,3.89484]
[1777604083445,40.79,76541.66,0.0,0.9588,5e-05,3.89256]
[1777604088480,40.79,76541.87,0.0,0.95882,5e-05,3.89161]
[1777604093518,40.79,76542.07,0.0,0.95883,5e-05,3.8907]
[1777604099557,40.79,76542.06,0.0,0.95883,5e-05,3.89053]
[1777604104593,40.79,76539.64,0.0,0.95871,5e-05,3.89929]
[1777604109628,40.79,76540.27,0.0,0.95875,5e-05,3.89655]
[1777604114663,40.79,76538.02,0.0,0.95865,5e-05,3.90423]
[1777604119697,40.78,76539.48,0.0,0.95873,5e-05,3.8981]
[1777604125739,40.78,76540.05,0.0,0.95877,5e-05,3.89511]
[1777604129767,40.78,76528.25,0.0,0.95819,5e-05,3.93843]
[1777604131784,40.78,76534.28,0.0,0.95854,5e-05,3.91108]
[1777604136817,40.77,76534.1,0.0,0.95854,5e-05,3.91087]
[1777604141852,40.77,76537.0,0.0,0.9587,5e-05,3.89926]
[1777604146886,40.77,76534.18,0.0,0.95857,5e-05,3.90886]
[1777604151923,40.76,76531.53,0.0,0.95845,5e-05,3.9178]
[1777604156956,40.76,76529.66,0.0,0.95837,5e-05,3.92382]
[1777604161993,40.76,76529.72,0.0,0.95839,5e-05,3.92269]
[1777604164005,40.76,76524.32,0.0,0.95812,5e-05,3.94253]
[1777604169046,40.75,76521.51,0.0,0.958,5e-05,3.95208]
[1777604174080,40.75,76516.94,0.0,0.95778,5e-05,3.96797]
[1777604179115,40.74,76516.37,0.0,0.95777,5e-05,3.96911]
[1777604184150,40.74,76514.93,0.0,0.95771,5e-05,3.97368]
[1777604189187,40.74,76509.51,0.0,0.95745,5e-05,3.99322]
[1777604192207,40.74,76502.31,0.0,0.95713,5e-05,4.01534]
[1777604195227,40.73,76507.82,0.0,0.95742,5e-05,3.99388]
[1777604200261,40.73,76507.91,0.0,0.95744,5e-05,3.99264]
[1777604205301,40.73,76511.83,0.0,0.95765,5e-05,3.97703]
[1777604210331,40.73,76511.17,0.0,0.95762,5e-05,3.97873]
[1777604215367,40.72,76510.2,0.0,0.95758,5e-05,3.9816]
[1777604219395,40.72,76505.15,0.0,0.95734,5e-05,4.00004]
[1777604223002,40.72,76499.35,0.0,0.95705,5e-05,4.02148]
[1777604228458,40.71,76500.07,0.0,0.9571,5e-05,4.01758]
[1777604233492,40.71,76500.27,0.0,0.95712,5e-05,4.01596]
[1777604238528,40.71,76498.43,0.0,0.95704,5e-05,4.0221]
[1777604243563,40.71,76496.27,0.0,0.95694,5e-05,4.02945]
[1777604248599,40.7,76495.79,0.0,0.95693,5e-05,4.03042]
[1777604253633,40.7,76494.02,0.0,0.9569,5e-05,4.03181]
[1777604259675,40.7,76493.42,0.0,0.95688,5e-05,4.03306]
[1777604264710,40.69,76492.79,0.0,0.95686,5e-05,4.03462]
[1777604273352,40.69,76492.04,0.0,0.95684,5e-05,4.03601]
[1777604278809,40.69,76491.99,0.0,0.95685,5e-05,4.0354]
[1777604283845,40.68,76491.1,0.0,0.95681,5e-05,4.03801]
[1777604289887,40.68,76490.26,0.0,0.95678,5e-05,4.04027]
[1777604294922,40.68,76490.07,0.0,0.95678,5e-05,4.04008]
[1777604303987,40.67,76490.05,0.0,0.95681,5e-05,4.03841]
[1777604311039,40.67,76489.25,0.0,0.95683,5e-05,4.03559]
[1777604316074,40.66,76493.59,0.0,0.95706,5e-05,4.01821]
[1777604321109,40.66,76493.69,0.0,0.95707,5e-05,4.01712]
[1777604326143,40.66,76493.55,0.0,0.95708,5e-05,4.01699]
[1777604331179,40.66,76495.15,0.0,0.95717,5e-05,4.01028]
[1777604335207,40.65,76503.34,0.0,0.95759,5e-05,3.97882]
[1777604336214,40.65,76509.86,0.0,0.95791,5e-05,3.95424]
[1777604337221,40.65,76511.94,0.0,0.95802,5e-05,3.94647]
[1777604342257,40.66,76515.61,0.0,0.9582,5e-05,3.93301]
[1777604347291,40.66,76520.18,0.0,0.95842,5e-05,3.91596]
[1777604350313,40.66,76529.14,0.0,0.95887,5e-05,3.88257]
[1777604351319,40.66,76535.64,0.0,0.95919,5e-05,3.85853]
[1777604352328,40.66,76541.46,0.0,0.95946,5e-05,3.83807]
[1777604357361,40.66,76542.19,0.0,0.95948,5e-05,3.83587]
[1777604363403,40.66,76542.43,0.0,0.95949,5e-05,3.83578]
[1777604368439,40.67,76546.21,0.0,0.95966,5e-05,3.82233]
[1777604373474,40.67,76550.02,0.0,0.95988,5e-05,3.80446]
[1777604378509,40.67,76553.69,0.0,0.96005,5e-05,3.79153]
[1777604384169,40.67,76557.28,0.0,0.96022,5e-05,3.77895]
[1777604389586,40.67,76559.64,0.0,0.96032,5e-05,3.77101]
[1777604394620,40.68,76561.8,0.0,0.96042,5e-05,3.76367]
[1777604399655,40.68,76563.18,0.0,0.96048,5e-05,3.75914]
[1777604402678,40.68,76559.13,0.0,0.96028,5e-05,3.77413]
[1777604407713,40.68,76557.83,0.0,0.96022,5e-05,3.77909]
[1777604412748,40.68,76554.49,0.0,0.96006,5e-05,3.79143]
[1777604418797,40.68,76556.36,0.0,0.96014,5e-05,3.78476]
[1777604422826,40.68,76561.43,0.0,0.96038,5e-05,3.76643]
[1777604427861,40.68,76558.82,0.0,0.96026,5e-05,3.77622]
[1777604432897,40.68,76560.46,0.0,0.96037,5e-05,3.76615]
[1777604437934,40.68,76554.78,0.0,0.9601,5e-05,3.78723]
[1777604443976,40.69,76552.68,0.0,0.95999,5e-05,3.79538]
[1777604451029,40.69,76550.56,0.0,0.95988,5e-05,3.80366]
[1777604456063,40.69,76549.19,0.0,0.95981,5e-05,3.80895]
[1777604461097,40.69,76548.24,0.0,0.95976,5e-05,3.81286]
[1777604466131,40.69,76546.9,0.0,0.95969,5e-05,3.81815]
[1777604469154,40.69,76539.39,0.0,0.95932,5e-05,3.84598]
[1777604474189,40.69,76539.95,0.0,0.95935,5e-05,3.8441]
[1777604480231,40.69,76540.1,0.0,0.95935,5e-05,3.8438]
[1777604485266,40.69,76538.18,0.0,0.95925,5e-05,3.8511]
[1777604488288,40.69,76532.27,0.0,0.95896,5e-05,3.87309]
[1777604489294,40.69,76529.93,0.0,0.95885,5e-05,3.88177]
[1777604494329,40.69,76526.41,0.0,0.95872,5e-05,3.89033]
[1777604499365,40.69,76528.76,0.0,0.95884,5e-05,3.88152]
[1777604504399,40.69,76528.92,0.0,0.95884,5e-05,3.88094]
[1777604509434,40.69,76529.06,0.0,0.95885,5e-05,3.88045]
[1777604515476,40.69,76529.72,0.0,0.95888,5e-05,3.87803]
[1777604520511,40.69,76530.31,0.0,0.95891,5e-05,3.87589]
[1777604526553,40.69,76530.88,0.0,0.95894,5e-05,3.87386]
[1777604532596,40.7,76531.46,0.0,0.95897,5e-05,3.8718]
[1777604537630,40.7,76532.66,0.0,0.95902,5e-05,3.86745]
[1777604543671,40.7,76533.72,0.0,0.95907,5e-05,3.86364]
[1777604545296,40.7,76539.15,0.0,0.95934,5e-05,3.84359]
[1777604545686,40.7,76539.15,0.0,0.95934,5e-05,3.84365]
[1777604549714,40.7,76544.08,0.0,0.95957,5e-05,3.82581]
[1777604555368,40.7,76543.54,0.0,0.95959,5e-05,3.82369]
[1777604560791,40.7,76541.75,0.0,0.95949,5e-05,3.83065]
[1777604565826,40.7,76541.91,0.0,0.9595,5e-05,3.83039]
[1777604571868,40.7,76540.43,0.0,0.95942,5e-05,3.8364]
[1777604576903,40.7,76539.39,0.0,0.95936,5e-05,3.84078]
[1777604581938,40.71,76536.93,0.0,0.95923,5e-05,3.85034]
[1777604585578,40.71,76529.65,0.0,0.95887,5e-05,3.87757]
[1777604593015,40.71,76529.33,0.0,0.95886,5e-05,3.87899]
[1777604598050,40.71,76530.1,0.0,0.95889,5e-05,3.87632]
[1777604604092,40.71,76526.19,0.0,0.9587,5e-05,3.89102]
[1777604609127,40.71,76521.71,0.0,0.95847,5e-05,3.90775]
[1777604614162,40.71,76520.85,0.0,0.95847,5e-05,3.90654]
[1777604621211,40.71,76520.52,0.0,0.95846,5e-05,3.90782]
[1777604626250,40.71,76516.76,0.0,0.95827,5e-05,3.92185]
[1777604632293,40.71,76517.99,0.0,0.95833,5e-05,3.91706]
[1777604637328,40.71,76515.35,0.0,0.95821,5e-05,3.9267]
[1777604642364,40.71,76516.49,0.0,0.95827,5e-05,3.92217]
[1777604647398,40.71,76516.34,0.0,0.95826,5e-05,3.92247]
[1777604652439,40.71,76518.23,0.0,0.95836,5e-05,3.91512]
[1777604657468,40.7,76518.99,0.0,0.9584,5e-05,3.91199]
[1777604662502,40.7,76519.96,0.0,0.95845,5e-05,3.90807]
[1777604667538,40.7,76522.97,0.0,0.95861,5e-05,3.89659]
[1777604672573,40.7,76520.08,0.0,0.95851,5e-05,3.90256]
[1777604677608,40.7,76522.16,0.0,0.95862,5e-05,3.89451]
[1777604682643,40.7,76522.73,0.0,0.95865,5e-05,3.89211]
[1777604687678,40.7,76522.96,0.0,0.95867,5e-05,3.89098]
[1777604692714,40.7,76523.34,0.0,0.95869,5e-05,3.88929]
[1777604701778,40.7,76523.73,0.0,0.95871,5e-05,3.88734]
[1777604706813,40.69,76524.89,0.0,0.95878,5e-05,3.88266]
[1777604710841,40.69,76530.68,0.0,0.95906,5e-05,3.86093]
[1777604714869,40.69,76534.52,0.0,0.95925,5e-05,3.84664]
[1777604719906,40.69,76534.25,0.0,0.95924,5e-05,3.84765]
[1777604726563,40.69,76534.02,0.0,0.95923,5e-05,3.84851]
[1777604731987,40.69,76533.05,0.0,0.95922,5e-05,3.84767]
[1777604737022,40.69,76531.63,0.0,0.95915,5e-05,3.85296]
[1777604742058,40.69,76528.88,0.0,0.95902,5e-05,3.86313]
[1777604748099,40.69,76527.55,0.0,0.95895,5e-05,3.86797]
[1777604753134,40.69,76524.0,0.0,0.95878,5e-05,3.88101]
[1777604758169,40.69,76523.92,0.0,0.95878,5e-05,3.88107]
[1777604763205,40.69,76524.65,0.0,0.95882,5e-05,3.87808]
[1777604769246,40.69,76525.56,0.0,0.95887,5e-05,3.87442]
[1777604774282,40.69,76526.45,0.0,0.95892,5e-05,3.87091]
[1777604782337,40.69,76527.03,0.0,0.95895,5e-05,3.86859]
[1777604787373,40.69,76524.29,0.0,0.95881,5e-05,3.87863]
[1777604792408,40.69,76524.06,0.0,0.95885,5e-05,3.87492]
[1777604803484,40.69,76523.1,0.0,0.9588,5e-05,3.87822]
[1777604809527,40.69,76523.98,0.0,0.95885,5e-05,3.87477]
[1777604811541,40.69,76530.7,0.0,0.95918,5e-05,3.84981]
[1777604812552,40.69,76535.97,0.0,0.95944,5e-05,3.83036]
[1777604815568,40.69,76538.25,0.0,0.95955,5e-05,3.82211]
[1777604821613,40.69,76538.59,0.0,0.95956,5e-05,3.82119]
[1777604826648,40.69,76539.72,0.0,0.95961,5e-05,3.81733]
[1777604830677,40.69,76545.1,0.0,0.95987,5e-05,3.79788]
[1777604835712,40.69,76548.85,0.0,0.96004,5e-05,3.78462]
[1777604840747,40.69,76551.4,0.0,0.96016,5e-05,3.77583]
[1777604844774,40.7,76555.19,0.0,0.96033,5e-05,3.76267]
[1777604849811,40.7,76556.38,0.0,0.96038,5e-05,3.75913]
[1777604854846,40.7,76559.23,0.0,0.96054,5e-05,3.74537]
[1777604857866,40.7,76565.04,0.0,0.96081,5e-05,3.72499]
[1777604859885,40.71,76573.5,0.0,0.9612,5e-05,3.69503]
[1777604864914,40.71,76576.92,0.0,0.96134,5e-05,3.68421]
[1777604870957,40.72,76581.61,0.0,0.96154,5e-05,3.66919]
[1777604873978,40.72,76587.55,0.0,0.9618,5e-05,3.64893]
[1777604876999,40.73,76594.91,0.0,0.96213,5e-05,3.62381]
[1777604880022,40.73,76601.92,0.0,0.96244,5e-05,3.60022]
[1777604885058,40.74,76603.48,0.0,0.96248,5e-05,3.59685]
[1777604890091,40.74,76601.83,0.0,0.96238,5e-05,3.60479]
[1777604892105,40.75,76607.81,0.0,0.96264,5e-05,3.58458]
[1777604893112,40.75,76618.68,0.0,0.96313,4e-05,3.54626]
[1777604898147,40.74,76619.79,0.0,0.9632,4e-05,3.54135]
[1777604903181,40.74,76621.24,0.0,0.96328,4e-05,3.53518]
[1777604909224,40.73,76621.16,0.0,0.96329,4e-05,3.53408]
[1777604914259,40.73,76621.59,0.0,0.96337,4e-05,3.52718]
[1777604922314,40.72,76622.91,0.0,0.96345,4e-05,3.52082]
[1777604927971,40.72,76622.6,0.0,0.96345,4e-05,3.52058]
[1777604931377,40.72,76629.65,0.0,0.96377,4e-05,3.49554]
[1777604936414,40.71,76630.47,0.0,0.96382,4e-05,3.49184]
[1777604941454,40.71,76632.7,0.0,0.96393,4e-05,3.48327]
[1777604946483,40.71,76633.06,0.0,0.96395,4e-05,3.48123]
[1777604951523,40.7,76633.56,0.0,0.96399,4e-05,3.47876]
[1777604957563,40.7,76633.7,0.0,0.964,4e-05,3.47742]
[1777604962599,40.7,76631.78,0.0,0.96393,4e-05,3.48332]
[1777604967634,40.7,76628.84,0.0,0.96381,4e-05,3.4927]
[1777604972671,40.7,76625.78,0.0,0.9637,4e-05,3.49968]
[1777604977704,40.71,76625.91,0.0,0.96368,4e-05,3.50194]
[1777604982739,40.72,76628.14,0.0,0.96374,4e-05,3.49696]
[1777604987774,40.73,76626.92,0.0,0.96365,4e-05,3.50392]
[1777604992810,40.74,76626.33,0.0,0.96359,4e-05,3.50865]
[1777604997843,40.75,76628.7,0.0,0.96366,4e-05,3.50306]
[1777605002883,40.76,76628.54,0.0,0.96362,4e-05,3.50628]
[1777605008934,40.77,76628.85,0.0,0.9636,4e-05,3.50837]
[1777605010936,40.77,76637.56,0.0,0.96397,4e-05,3.47933]
[1777605011944,40.78,76639.22,0.0,0.96403,4e-05,3.47418]
[1777605013961,40.78,76647.07,0.0,0.96436,4e-05,3.44903]
[1777605016984,40.79,76658.09,0.0,0.96481,4e-05,3.4134]
[1777605018998,40.79,76663.58,0.0,0.96503,4e-05,3.39621]
[1777605024033,40.8,76652.88,0.0,0.96453,4e-05,3.43548]
[1777605025043,40.81,76658.83,0.0,0.96478,4e-05,3.41589]
[1777605026049,40.81,76660.74,0.0,0.96485,4e-05,3.41012]
[1777605031084,40.83,76657.48,0.0,0.9647,4e-05,3.42134]
[1777605036119,40.84,76661.23,0.0,0.96481,4e-05,3.41223]
[1777605041155,40.85,76659.38,0.0,0.96469,4e-05,3.42219]
[1777605046191,40.87,76658.1,0.0,0.96459,4e-05,3.43017]
[1777605051228,40.87,76656.78,0.0,0.96453,4e-05,3.43467]
[1777605056259,40.87,76651.25,0.0,0.96428,4e-05,3.45417]
[1777605061293,40.88,76651.15,0.0,0.96423,4e-05,3.45794]
[1777605066329,40.89,76651.09,0.0,0.96419,4e-05,3.46154]
[1777605071363,40.91,76650.33,0.0,0.96411,4e-05,3.46749]
[1777605076399,40.92,76652.17,0.0,0.96415,4e-05,3.46451]
[1777605081435,40.93,76653.24,0.0,0.96416,4e-05,3.46415]
[1777605086468,40.94,76654.76,0.0,0.96418,4e-05,3.46221]
[1777605091505,40.95,76642.88,0.0,0.96366,4e-05,3.50194]
[1777605096539,40.97,76642.97,0.0,0.96363,4e-05,3.50451]
[1777605101573,40.98,76644.36,0.0,0.96365,4e-05,3.50255]
[1777605107616,40.99,76644.43,0.0,0.96361,4e-05,3.50564]
[1777605112650,41.0,76644.72,0.0,0.96359,4e-05,3.50735]
[1777605117686,41.01,76643.68,0.0,0.96351,4e-05,3.51359]
[1777605122721,41.02,76645.08,0.0,0.96354,4e-05,3.51138]
[1777605127756,41.03,76646.69,0.0,0.96358,4e-05,3.50841]
[1777605132792,41.04,76649.56,0.0,0.96367,4e-05,3.50114]
[1777605135812,41.04,76657.11,0.0,0.96399,4e-05,3.47682]
[1777605140848,41.05,76656.68,0.0,0.96393,4e-05,3.48107]
[1777605145881,41.06,76659.24,0.0,0.96401,4e-05,3.4751]
[1777605150917,41.07,76662.12,0.0,0.9641,4e-05,3.46809]
[1777605155952,41.08,76662.9,0.0,0.96414,4e-05,3.46407]
[1777605160987,41.09,76661.42,0.0,0.96404,4e-05,3.47197]
[1777605166021,41.1,76661.64,0.0,0.96401,4e-05,3.47402]
[1777605174078,41.12,76661.81,0.0,0.96396,4e-05,3.47786]
[1777605179113,41.13,76661.25,0.0,0.9639,4e-05,3.48249]
[1777605186170,41.15,76660.69,0.0,0.96382,4e-05,3.48866]
[1777605191206,41.16,76660.39,0.0,0.96378,4e-05,3.49229]
[1777605196241,41.17,76658.8,0.0,0.96368,4e-05,3.50028]
[1777605201276,41.18,76660.88,0.0,0.96374,4e-05,3.49568]
[1777605206310,41.18,76660.85,0.0,0.9637,4e-05,3.4983]
[1777605211346,41.19,76661.03,0.0,0.96372,4e-05,3.49596]
[1777605216381,41.2,76661.0,0.0,0.96369,4e-05,3.49858]
[1777605221416,41.21,76661.12,0.0,0.96366,4e-05,3.50063]
[1777605228464,41.23,76663.72,0.0,0.96373,4e-05,3.49521]
[1777605234507,41.24,76661.84,0.0,0.96361,4e-05,3.50453]
[1777605239542,41.24,76661.91,0.0,0.96358,4e-05,3.50666]
[1777605244576,41.25,76661.85,0.0,0.96355,4e-05,3.50921]
[1777605250235,41.26,76661.47,0.0,0.9635,4e-05,3.51329]
[1777605255653,41.27,76661.32,0.0,0.96346,4e-05,3.51608]
[1777605260688,41.28,76661.67,0.0,0.96345,4e-05,3.51711]
[1777605265724,41.29,76661.27,0.0,0.96341,4e-05,3.52069]
[1777605271766,41.3,76659.74,0.0,0.96335,4e-05,3.52429]
[1777605277808,41.31,76660.43,0.0,0.96334,4e-05,3.52449]
[1777605282842,41.32,76663.11,0.0,0.96344,4e-05,3.51745]
[1777605287877,41.32,76663.2,0.0,0.96341,4e-05,3.51934]
[1777605293921,41.33,76664.87,0.0,0.96345,4e-05,3.51628]
[1777605298956,41.34,76664.35,0.0,0.9634,4e-05,3.52025]
[1777605303997,41.35,76663.32,0.0,0.96333,4e-05,3.52592]
[1777605310657,41.36,76662.63,0.0,0.96326,4e-05,3.5312]
[1777605320106,41.37,76662.6,0.0,0.96321,4e-05,3.53499]
[1777605323127,41.38,76671.2,0.0,0.96358,4e-05,3.50676]
[1777605324135,41.38,76673.67,0.0,0.96368,4e-05,3.49879]
[1777605326149,41.38,76678.1,0.0,0.96386,4e-05,3.48467]
[1777605329170,41.39,76682.59,0.0,0.96404,4e-05,3.47096]
[1777605333198,41.4,76683.42,0.0,0.96409,4e-05,3.4661]
[1777605338233,41.41,76682.9,0.0,0.96403,4e-05,3.47066]
[1777605343268,41.41,76680.44,0.0,0.9639,4e-05,3.48043]
[1777605348304,41.41,76681.61,0.0,0.96396,4e-05,3.47573]
[1777605353337,41.41,76685.49,0.0,0.96414,4e-05,3.46181]
[1777605358372,41.41,76685.61,0.0,0.96415,4e-05,3.46077]
[1777605363408,41.4,76687.2,0.0,0.96423,4e-05,3.45478]
[1777605367436,41.4,76692.04,0.0,0.96444,4e-05,3.43805]
[1777605370456,41.4,76697.19,0.0,0.96467,4e-05,3.42054]
[1777605375492,41.4,76697.34,0.0,0.96468,4e-05,3.41979]
[1777605380528,41.4,76697.72,0.0,0.9647,4e-05,3.4183]
[1777605385562,41.4,76699.92,0.0,0.96479,4e-05,3.41073]
[1777605391224,41.4,76699.78,0.0,0.96483,4e-05,3.40685]
[1777605396639,41.4,76701.15,0.0,0.96489,4e-05,3.40205]
[1777605401694,41.4,76704.66,0.0,0.96504,4e-05,3.39019]
[1777605406728,41.4,76705.57,0.0,0.96508,4e-05,3.38708]
[1777605411766,41.4,76706.4,0.0,0.96512,4e-05,3.38425]
[1777605416805,41.4,76707.24,0.0,0.96515,4e-05,3.3814]
[1777605417808,41.4,76716.63,0.0,0.96555,4e-05,3.35028]
[1777605421436,41.4,76719.2,0.0,0.96565,4e-05,3.34206]
[1777605425880,41.4,76739.21,0.0,0.96648,4e-05,3.27635]
[1777605426930,41.4,76751.77,0.0,0.967,4e-05,3.2354]
[1777605427889,41.39,76756.96,0.0,0.96721,4e-05,3.21847]
[1777605431514,41.39,76771.86,0.0,0.96781,4e-05,3.17011]
[1777605432949,41.39,76779.1,0.0,0.9681,4e-05,3.14705]
[1777605433945,41.39,76799.78,0.0,0.96891,4e-05,3.08211]
[1777605434949,41.39,76824.68,0.0,0.96985,4e-05,3.00532]
[1777605438971,41.39,76832.82,0.0,0.97015,4e-05,2.98106]
[1777605439977,41.4,76842.07,0.0,0.97049,4e-05,2.95323]
[1777605441586,41.4,76837.19,0.0,0.9703,4e-05,2.96843]
[1777605444018,41.41,76867.24,0.0,0.97135,4e-05,2.88189]
[1777605445020,41.43,76874.31,0.0,0.97156,4e-05,2.86469]
[1777605446026,41.44,76861.25,0.0,0.97106,4e-05,2.90651]
[1777605450054,41.46,76865.4,0.0,0.97116,4e-05,2.89827]
[1777605452070,41.47,76858.9,0.0,0.97092,4e-05,2.91726]
[1777605454085,41.47,76845.35,0.0,0.97041,4e-05,2.95851]
[1777605455091,41.47,76832.78,0.0,0.96995,4e-05,2.99683]
[1777605456098,41.47,76846.26,0.0,0.97044,4e-05,2.95615]
[1777605458112,41.48,76858.3,0.0,0.97088,4e-05,2.92048]
[1777605459119,41.48,76863.64,0.0,0.97107,4e-05,2.90484]
[1777605464153,41.48,76861.07,0.0,0.97096,4e-05,2.91402]
[1777605469190,41.49,76860.13,0.0,0.9709,4e-05,2.91838]
[1777605474225,41.5,76854.31,0.0,0.97067,4e-05,2.93736]
[1777605476239,41.5,76847.88,0.0,0.97043,4e-05,2.9573]
[1777605479259,41.5,76842.26,0.0,0.97021,4e-05,2.97507]
[1777605480268,41.5,76834.94,0.0,0.96994,4e-05,2.99755]
[1777605481273,41.5,76828.08,0.0,0.96968,4e-05,3.01871]
[1777605482282,41.5,76826.16,0.0,0.9696,4e-05,3.02474]
[1777605486308,41.5,76816.21,0.0,0.96922,4e-05,3.0559]
[1777605487316,41.5,76815.13,0.0,0.96918,4e-05,3.05931]
[1777605489331,41.51,76808.86,0.0,0.96894,4e-05,3.07884]
[1777605491346,41.51,76804.36,0.0,0.96877,4e-05,3.09286]
[1777605492354,41.51,76809.62,0.0,0.96897,4e-05,3.07648]
[1777605497390,41.51,76811.11,0.0,0.96902,4e-05,3.07193]
[1777605501416,41.51,76817.21,0.0,0.96926,4e-05,3.05308]
[1777605503430,41.51,76815.07,0.0,0.96917,4e-05,3.05977]
[1777605505443,41.51,76813.56,0.0,0.96912,4e-05,3.06447]
[1777605510479,41.51,76808.99,0.0,0.96894,4e-05,3.07864]
[1777605515516,41.51,76808.85,0.0,0.96897,4e-05,3.07499]
[1777605518535,41.5,76797.56,0.0,0.96854,4e-05,3.10999]
[1777605523570,41.5,76798.5,0.0,0.96858,4e-05,3.10669]
[1777605527602,41.5,76816.21,0.0,0.96926,4e-05,3.05145]
[1777605531630,41.5,76827.49,0.0,0.96969,4e-05,3.01695]
[1777605536665,41.51,76829.85,0.0,0.96977,4e-05,3.01021]
[1777605539686,41.51,76834.33,0.0,0.96994,4e-05,2.99687]
[1777605542710,41.51,76840.61,0.0,0.97016,4e-05,2.97821]
[1777605545728,41.51,76845.69,0.0,0.97035,4e-05,2.96337]
[1777605546735,41.51,76859.42,0.0,0.97085,4e-05,2.92233]
[1777605547742,41.51,76866.6,0.0,0.9711,4e-05,2.9012]
[1777605552371,41.52,76876.43,0.0,0.97144,4e-05,2.8733]
[1777605553788,41.52,76884.6,0.0,0.97172,4e-05,2.84996]
[1777605554793,41.52,76891.05,0.0,0.97195,4e-05,2.83148]
[1777605559829,41.53,76919.21,0.0,0.9729,3e-05,2.7522]
[1777605560850,41.56,76940.45,0.0,0.97354,3e-05,2.69827]
[1777605562458,41.59,76938.57,0.0,0.9734,3e-05,2.71008]
[1777605562850,41.61,76938.57,0.0,0.97333,3e-05,2.71615]
[1777605563858,41.63,76932.95,0.0,0.97307,3e-05,2.73778]
[1777605565872,41.66,76944.08,0.0,0.97338,3e-05,2.71235]
[1777605566878,41.69,76954.13,0.0,0.97364,3e-05,2.69056]
[1777605568892,41.74,76960.77,0.0,0.9737,3e-05,2.68499]
[1777605569899,41.77,76951.58,0.0,0.97333,3e-05,2.71672]
[1777605573927,41.86,76945.13,0.0,0.97289,3e-05,2.75321]
[1777605574934,41.86,76940.19,0.0,0.97271,3e-05,2.76776]
[1777605575941,41.86,76949.48,0.0,0.97302,3e-05,2.7419]
[1777605580976,41.97,76949.51,0.0,0.97273,3e-05,2.76706]
[1777605582602,41.99,76959.71,0.0,0.97301,3e-05,2.74329]
[1777605582989,42.01,76959.71,0.0,0.97295,3e-05,2.74858]
[1777605588064,42.1,76964.62,0.0,0.97287,3e-05,2.75513]
[1777605589035,42.1,77010.54,0.0,0.97439,3e-05,2.62762]
[1777605590053,42.1,77085.75,0.0,0.97671,3e-05,2.42833]
[1777605591136,42.1,77094.1,0.0,0.97696,3e-05,2.40693]
[1777605592821,42.12,77130.42,0.0,0.97795,3e-05,2.32023]
[1777605594086,42.17,77141.38,0.0,0.97812,3e-05,2.30583]
[1777605596101,42.23,77147.02,0.0,0.97815,3e-05,2.30307]
[1777605597109,42.23,77154.93,0.0,0.97837,3e-05,2.28365]
[1777605598118,42.29,77161.91,0.0,0.9784,3e-05,2.28116]
[1777605599122,42.33,77162.93,0.0,0.97834,3e-05,2.28609]
[1777605601164,42.34,77169.63,0.0,0.97849,3e-05,2.27312]
[1777605602187,42.34,77213.4,0.0,0.97967,3e-05,2.16859]
[1777605603187,42.4,77236.95,0.0,0.98014,3e-05,2.12703]
[1777605604199,42.41,77243.13,0.0,0.98028,3e-05,2.11383]
[1777605605214,42.42,77275.71,0.0,0.98109,2e-05,2.04128]
[1777605606214,42.43,77287.67,0.0,0.98135,2e-05,2.01715]
[1777605607230,42.44,77291.55,0.0,0.98141,2e-05,2.01142]
[1777605608239,42.5,77298.32,0.0,0.98145,2e-05,2.00813]
[1777605609241,42.55,77316.88,0.0,0.98178,2e-05,1.9787]
[1777605610247,42.59,77314.92,0.0,0.98164,2e-05,1.99119]
[1777605612289,42.67,77322.56,0.0,0.98165,2e-05,1.99041]
[1777605613276,42.69,77308.5,0.0,0.98128,2e-05,2.02424]
[1777605614277,42.7,77293.67,0.0,0.98089,2e-05,2.05964]
[1777605615298,42.71,77265.67,0.0,0.98017,3e-05,2.12484]
[1777605616295,42.71,77244.16,0.0,0.9796,3e-05,2.17529]
[1777605617303,42.71,77235.78,0.0,0.97939,3e-05,2.19478]
[1777605618311,42.71,77227.42,0.0,0.97917,3e-05,2.21401]
[1777605619317,42.71,77220.68,0.0,0.97899,3e-05,2.22989]
[1777605620364,42.75,77214.37,0.0,0.97874,3e-05,2.25263]
[1777605621331,42.75,77195.5,0.0,0.97822,3e-05,2.29809]
[1777605622342,42.75,77189.79,0.0,0.97805,3e-05,2.3134]
[1777605623345,42.75,77174.51,0.0,0.97762,3e-05,2.3509]
[1777605624368,42.76,77186.86,0.0,0.97795,3e-05,2.32178]
[1777605625370,42.76,77189.17,0.0,0.97802,3e-05,2.31587]
[1777605626378,42.76,77178.7,0.0,0.97772,3e-05,2.34217]
[1777605627381,42.76,77174.48,0.0,0.97759,3e-05,2.35318]
[1777605630413,42.77,77164.25,0.0,0.97728,3e-05,2.3803]
[1777605631412,42.77,77170.27,0.0,0.97748,3e-05,2.36246]
[1777605632420,42.78,77168.29,0.0,0.97742,3e-05,2.36795]
[1777605637456,42.79,77173.42,0.0,0.97754,3e-05,2.35714]
[1777605638474,42.78,77176.12,0.0,0.97762,3e-05,2.35017]
[1777605639477,42.78,77186.61,0.0,0.97792,3e-05,2.32409]
[1777605640482,42.78,77204.16,0.0,0.97841,3e-05,2.2812]
[1777605641484,42.78,77214.55,0.0,0.97869,3e-05,2.25605]
[1777605642492,42.78,77212.91,0.0,0.97865,3e-05,2.25984]
[1777605643499,42.78,77207.53,0.0,0.9785,3e-05,2.2726]
[1777605644506,42.78,77203.24,0.0,0.97839,3e-05,2.28277]
[1777605645516,42.78,77184.33,0.0,0.97787,3e-05,2.32856]
[1777605646521,42.78,77182.6,0.0,0.97782,3e-05,2.33254]
[1777605648537,42.77,77190.84,0.0,0.97806,3e-05,2.31184]
[1777605649541,42.77,77190.0,0.0,0.97804,3e-05,2.31364]
[1777605651556,42.77,77184.19,0.0,0.97788,3e-05,2.32735]
[1777605652577,42.77,77197.81,0.0,0.97826,3e-05,2.29388]
[1777605653571,42.77,77200.15,0.0,0.97833,3e-05,2.288]
[1777605656591,42.76,77194.03,0.0,0.97817,3e-05,2.30222]
[1777605657597,42.76,77189.54,0.0,0.97804,3e-05,2.31292]
[1777605660619,42.76,77183.56,0.0,0.97789,3e-05,2.32678]
[1777605662637,42.76,77194.39,0.0,0.97819,3e-05,2.2998]
[1777605663645,42.76,77199.13,0.0,0.97833,3e-05,2.28808]
[1777605666675,42.75,77209.24,0.0,0.97861,3e-05,2.26311]
[1777605667694,42.75,77222.18,0.0,0.97896,3e-05,2.23206]
[1777605668692,42.75,77228.3,0.0,0.97912,3e-05,2.21746]
[1777605669703,42.75,77233.86,0.0,0.97927,3e-05,2.20428]
[1777605670700,42.75,77218.11,0.0,0.97885,3e-05,2.24149]
[1777605671717,42.75,77221.11,0.0,0.97894,3e-05,2.23423]
[1777605672810,42.75,77276.51,0.0,0.98038,3e-05,2.10554]
[1777605673763,42.75,77276.87,0.0,0.98038,3e-05,2.10508]
[1777605674767,42.75,77309.96,0.0,0.9812,2e-05,2.03111]
[1777605675780,42.75,77317.01,0.0,0.98137,2e-05,2.01582]
[1777605676810,42.77,77318.36,0.0,0.98137,2e-05,2.01546]
[1777605679810,42.78,77303.91,0.0,0.98099,2e-05,2.05039]
[1777605680817,42.78,77302.51,0.0,0.98095,2e-05,2.0537]
[1777605683839,42.79,77327.62,0.0,0.98155,2e-05,1.999]
[1777605684846,42.8,77325.32,0.0,0.98147,2e-05,2.0069]
[1777605686859,42.83,77315.58,0.0,0.98117,2e-05,2.03365]
[1777605687867,42.83,77318.84,0.0,0.98125,2e-05,2.0267]
[1777605688880,42.84,77301.77,0.0,0.98081,2e-05,2.06699]
[1777605689884,42.84,77275.96,0.0,0.98016,3e-05,2.12543]
[1777605690888,42.84,77260.04,0.0,0.97975,3e-05,2.16207]
[1777605691895,42.84,77262.53,0.0,0.97984,3e-05,2.1531]
[1777605694916,42.84,77269.36,0.0,0.98002,3e-05,2.13747]
[1777605695926,42.84,77261.52,0.0,0.97981,3e-05,2.15555]
[1777605696931,42.84,77261.52,0.0,0.97981,3e-05,2.15557]
[1777605698945,42.84,77266.72,0.0,0.97995,3e-05,2.14366]
[1777605700959,42.84,77257.02,0.0,0.9797,3e-05,2.16611]
[1777605701967,42.84,77254.6,0.0,0.97963,3e-05,2.17173]
[1777605703980,42.84,77250.23,0.0,0.97952,3e-05,2.18185]
[1777605708017,42.84,77257.66,0.0,0.97971,3e-05,2.16454]
[1777605709020,42.84,77262.94,0.0,0.97985,3e-05,2.15238]
[1777605712043,42.84,77256.75,0.0,0.97969,3e-05,2.16673]
[1777605713047,42.84,77253.5,0.0,0.97961,3e-05,2.17426]
[1777605713759,42.84,77246.76,0.0,0.97943,3e-05,2.18996]
[1777605715082,42.84,77237.75,0.0,0.97919,3e-05,2.21104]
[1777605716068,42.84,77227.21,0.0,0.97891,3e-05,2.23574]
[1777605717075,42.84,77215.99,0.0,0.97861,3e-05,2.26231]
[1777605719089,42.84,77209.31,0.0,0.97844,3e-05,2.27799]
[1777605722110,42.84,77220.28,0.0,0.97874,3e-05,2.25119]
[1777605723832,42.84,77247.8,0.0,0.97947,3e-05,2.18621]
[1777605724130,42.84,77247.8,0.0,0.97947,3e-05,2.18618]
[1777605729167,42.84,77245.04,0.0,0.9794,3e-05,2.1925]
[1777605731180,42.84,77253.32,0.0,0.97962,3e-05,2.17313]
[1777605735209,42.84,77269.49,0.0,0.98003,3e-05,2.13586]
[1777605739235,42.84,77280.56,0.0,0.98031,3e-05,2.11086]
[1777605740243,42.84,77287.67,0.0,0.98049,3e-05,2.09488]
[1777605745279,42.84,77272.28,0.0,0.9801,3e-05,2.13038]
[1777605746286,42.84,77260.29,0.0,0.97979,3e-05,2.15795]
[1777605747293,42.84,77268.8,0.0,0.98001,3e-05,2.13842]
[1777605748299,42.84,77277.74,0.0,0.98023,3e-05,2.11809]
[1777605750314,42.84,77285.64,0.0,0.98043,3e-05,2.10038]
[1777605754044,42.84,77286.6,0.0,0.98048,3e-05,2.09536]
[1777605754343,42.84,77286.6,0.0,0.98048,3e-05,2.09549]
[1777605755352,42.84,77295.42,0.0,0.98069,2e-05,2.07581]
[1777605756358,42.85,77305.94,0.0,0.98095,2e-05,2.05251]
[1777605757441,42.85,77313.45,0.0,0.98113,2e-05,2.03611]
[1777605758382,42.85,77321.01,0.0,0.98131,2e-05,2.01969]
[1777605759392,42.85,77346.27,0.0,0.98191,2e-05,1.96511]
[1777605760400,42.85,77357.2,0.0,0.98216,2e-05,1.94208]
[1777605761401,42.85,77366.07,0.0,0.98236,2e-05,1.92365]
[1777605762410,42.86,77368.18,0.0,0.98241,2e-05,1.91961]
[1777605764116,42.86,77374.35,0.0,0.98254,2e-05,1.90706]
[1777605764424,42.88,77374.35,0.0,0.9825,2e-05,1.91147]
[1777605765433,42.88,77388.24,0.0,0.98281,2e-05,1.8829]
[1777605766442,42.91,77384.58,0.0,0.98267,2e-05,1.8953]
[1777605767444,42.93,77374.55,0.0,0.9824,2e-05,1.92091]
[1777605768452,42.93,77347.3,0.0,0.98176,2e-05,1.9794]
[1777605769459,42.93,77343.91,0.0,0.98167,2e-05,1.98704]
[1777605771473,42.94,77358.89,0.0,0.98202,2e-05,1.95549]
[1777605772483,42.94,77362.03,0.0,0.98209,2e-05,1.94916]
[1777605774493,42.94,77354.57,0.0,0.98191,2e-05,1.96584]
[1777605776514,42.95,77358.03,0.0,0.98198,2e-05,1.95912]
[1777605777517,42.95,77361.94,0.0,0.98207,2e-05,1.95114]
[1777605780543,42.95,77367.64,0.0,0.98219,2e-05,1.94014]
[1777605781548,42.96,77369.98,0.0,0.98224,2e-05,1.93557]
[1777605782565,42.96,77387.46,0.0,0.98263,2e-05,1.89923]
[1777605783564,42.98,77397.36,0.0,0.98281,2e-05,1.88319]
[1777605784577,43.01,77401.33,0.0,0.98284,2e-05,1.87971]
[1777605786596,43.03,77389.55,0.0,0.98252,2e-05,1.90946]
[1777605787596,43.03,77373.4,0.0,0.98215,2e-05,1.94389]
[1777605788604,43.04,77361.15,0.0,0.98186,2e-05,1.97038]
[1777605789611,43.04,77351.99,0.0,0.98164,2e-05,1.99041]
[1777605790618,43.04,77346.72,0.0,0.98151,2e-05,2.00212]
[1777605791644,43.04,77340.38,0.0,0.98136,2e-05,2.01619]
[1777605792637,43.04,77330.67,0.0,0.98112,2e-05,2.03771]
[1777605793644,43.04,77329.76,0.0,0.9811,2e-05,2.03993]
[1777605795667,43.05,77323.33,0.0,0.98093,2e-05,2.05455]
[1777605796667,43.05,77320.2,0.0,0.98086,2e-05,2.06168]
[1777605799688,43.05,77329.01,0.0,0.98107,2e-05,2.04275]
[1777605800710,43.05,77340.74,0.0,0.98135,2e-05,2.01724]
[1777605801702,43.05,77356.76,0.0,0.98172,2e-05,1.98279]
[1777605802709,43.05,77359.28,0.0,0.98178,2e-05,1.97768]
[1777605803716,43.05,77342.71,0.0,0.98138,2e-05,2.01384]
[1777605804725,43.06,77324.16,0.0,0.98093,2e-05,2.05483]
[1777605805730,43.06,77317.74,0.0,0.98077,2e-05,2.06927]
[1777605806738,43.06,77318.71,0.0,0.98079,2e-05,2.06729]
[1777605808758,43.06,77311.7,0.0,0.98062,2e-05,2.08325]
[1777605809765,43.06,77296.57,0.0,0.98024,3e-05,2.11744]
[1777605810769,43.06,77289.0,0.0,0.98005,3e-05,2.13471]
[1777605811777,43.06,77290.54,0.0,0.98011,3e-05,2.12806]
[1777605816819,43.06,77287.08,0.0,0.98002,3e-05,2.13629]
[1777605817827,43.06,77268.69,0.0,0.97955,3e-05,2.17854]
[1777605818832,43.06,77277.18,0.0,0.97977,3e-05,2.15893]
[1777605819840,43.06,77283.73,0.0,0.97994,3e-05,2.14393]
[1777605820846,43.06,77282.81,0.0,0.97991,3e-05,2.14607]
[1777605821854,43.06,77277.54,0.0,0.97978,3e-05,2.15818]
[1777605823867,43.06,77278.91,0.0,0.97981,3e-05,2.15506]
[1777605824875,43.06,77284.52,0.0,0.97995,3e-05,2.14224]
[1777605825881,43.06,77286.79,0.0,0.98001,3e-05,2.1371]
[1777605826889,43.06,77304.36,0.0,0.98045,2e-05,2.09737]
[1777605827895,43.06,77320.08,0.0,0.98084,2e-05,2.06238]
[1777605828903,43.07,77327.03,0.0,0.98101,2e-05,2.04718]
[1777605829910,43.07,77331.28,0.0,0.98111,2e-05,2.03803]
[1777605830917,43.07,77328.57,0.0,0.98104,2e-05,2.04422]
[1777605831925,43.07,77317.5,0.0,0.98077,2e-05,2.06894]
[1777605832929,43.07,77319.95,0.0,0.98083,2e-05,2.06366]
[1777605834945,43.07,77313.7,0.0,0.98067,2e-05,2.07792]
[1777605839981,43.07,77318.41,0.0,0.98078,2e-05,2.06825]
[1777605841994,43.08,77324.33,0.0,0.98092,2e-05,2.05545]
[1777605843002,43.08,77332.15,0.0,0.98111,2e-05,2.03839]
[1777605844016,43.08,77337.72,0.0,0.98124,2e-05,2.0264]
[1777605845021,43.08,77334.59,0.0,0.98116,2e-05,2.0335]
[1777605848041,43.08,77345.2,0.0,0.98141,2e-05,2.01103]
[1777605849048,43.08,77346.77,0.0,0.98144,2e-05,2.00789]
[1777605854083,43.09,77341.11,0.0,0.98129,2e-05,2.0216]
[1777605855090,43.09,77336.73,0.0,0.98118,2e-05,2.03143]
[1777605858111,43.1,77335.43,0.0,0.98115,2e-05,2.03499]
[1777605859118,43.1,77328.72,0.0,0.98098,2e-05,2.04998]
[1777605860126,43.1,77317.63,0.0,0.98071,2e-05,2.07478]
[1777605861132,43.1,77305.75,0.0,0.98041,2e-05,2.10153]
[1777605862170,43.1,77301.68,0.0,0.98031,3e-05,2.11081]
[1777605863177,43.1,77294.98,0.0,0.98014,3e-05,2.12607]
[1777605864186,43.1,77290.21,0.0,0.98001,3e-05,2.13699]
[1777605866199,43.1,77291.59,0.0,0.98005,3e-05,2.13393]
[1777605868213,43.1,77299.18,0.0,0.98024,3e-05,2.11683]
[1777605869219,43.1,77310.66,0.0,0.98053,2e-05,2.09107]
[1777605870228,43.1,77318.85,0.0,0.98073,2e-05,2.07291]
[1777605871233,43.1,77322.29,0.0,0.98084,2e-05,2.06227]
[1777605873246,43.11,77322.25,0.0,0.98083,2e-05,2.06271]
[1777605876269,43.11,77318.9,0.0,0.98074,2e-05,2.07064]
[1777605878282,43.11,77308.95,0.0,0.98049,2e-05,2.09318]
[1777605879289,43.11,77304.4,0.0,0.98038,3e-05,2.10352]
[1777605881305,43.11,77302.37,0.0,0.98033,3e-05,2.10828]
[1777605885040,43.11,77307.97,0.0,0.98046,2e-05,2.09609]
[1777605888358,43.11,77300.08,0.0,0.98026,3e-05,2.11424]
[1777605893397,43.12,77298.77,0.0,0.98022,3e-05,2.11754]
[1777605896414,43.12,77293.79,0.0,0.9801,3e-05,2.129]
[1777605898427,43.12,77280.42,0.0,0.97975,3e-05,2.15958]
[1777605902456,43.12,77271.16,0.0,0.97952,3e-05,2.18088]
[1777605903466,43.12,77265.81,0.0,0.97938,3e-05,2.19324]
[1777605905183,43.12,77245.47,0.0,0.97884,3e-05,2.24084]
[1777605905481,43.12,77245.47,0.0,0.97884,3e-05,2.24071]
[1777605907492,43.11,77258.61,0.0,0.97919,3e-05,2.20963]
[1777605908500,43.11,77263.68,0.0,0.97933,3e-05,2.19775]
[1777605912526,43.11,77274.85,0.0,0.97962,3e-05,2.17169]
[1777605915253,43.11,77287.3,0.0,0.97994,3e-05,2.14313]
[1777605916554,43.11,77291.8,0.0,0.98005,3e-05,2.13294]
[1777605918568,43.11,77296.32,0.0,0.98017,3e-05,2.12283]
[1777605920582,43.12,77290.02,0.0,0.98,3e-05,2.1373]
[1777605924610,43.12,77280.34,0.0,0.97975,3e-05,2.15967]
[1777605925618,43.12,77268.77,0.0,0.97945,3e-05,2.1864]
[1777605926624,43.12,77269.05,0.0,0.97946,3e-05,2.18574]
[1777605931659,43.12,77265.25,0.0,0.97939,3e-05,2.19124]
[1777605935687,43.12,77259.54,0.0,0.97924,3e-05,2.20446]
[1777605938708,43.12,77252.99,0.0,0.97907,3e-05,2.21968]
[1777605939715,43.12,77252.83,0.0,0.97907,3e-05,2.22]
[1777605941742,43.11,77246.89,0.0,0.97891,3e-05,2.23383]
[1777605942738,43.11,77218.82,0.0,0.97815,3e-05,2.30066]
[1777605943749,43.12,77179.48,0.0,0.97705,3e-05,2.39732]
[1777605944753,43.11,77179.89,0.0,0.97706,3e-05,2.39592]
[1777605949794,43.11,77191.85,0.0,0.97743,3e-05,2.3645]
[1777605950795,43.1,77193.26,0.0,0.97747,3e-05,2.3607]
[1777605951803,43.1,77199.07,0.0,0.97764,3e-05,2.34612]
[1777605952810,43.1,77197.82,0.0,0.9776,3e-05,2.34888]
[1777605953819,43.1,77189.61,0.0,0.97738,3e-05,2.36876]
[1777605954824,43.1,77185.84,0.0,0.97727,3e-05,2.37773]
[1777605959859,43.09,77190.04,0.0,0.97741,3e-05,2.36562]
[1777605961875,43.09,77177.61,0.0,0.97707,3e-05,2.3957]
[1777605962892,43.09,77179.71,0.0,0.97713,3e-05,2.39009]
[1777605967927,43.08,77185.46,0.0,0.97732,3e-05,2.37397]
[1777605969945,43.07,77185.92,0.0,0.97734,3e-05,2.37212]
[1777605974976,43.07,77186.55,0.0,0.97737,3e-05,2.36878]
[1777605977997,43.06,77195.15,0.0,0.97763,3e-05,2.3466]
[1777605979005,43.06,77195.83,0.0,0.97765,3e-05,2.34463]
[1777605982026,43.05,77189.69,0.0,0.97749,3e-05,2.35877]
[1777605987061,43.05,77190.25,0.0,0.97752,3e-05,2.35578]
[1777605993105,43.06,77194.09,0.0,0.97764,3e-05,2.3447]
[1777605998141,43.07,77193.24,0.0,0.97758,3e-05,2.34977]
[1777606003176,43.08,77198.51,0.0,0.9777,3e-05,2.33981]
[1777606008211,43.1,77205.59,0.0,0.97786,3e-05,2.32554]
[1777606009219,43.1,77207.92,0.0,0.97793,3e-05,2.31962]
[1777606010224,43.09,77218.46,0.0,0.97822,3e-05,2.29388]
[1777606011232,43.09,77222.02,0.0,0.97832,3e-05,2.28512]
[1777606013248,43.09,77226.6,0.0,0.97845,3e-05,2.27377]
[1777606018282,43.09,77231.93,0.0,0.97861,3e-05,2.26017]
[1777606020296,43.09,77229.68,0.0,0.97855,3e-05,2.26522]
[1777606022309,43.08,77226.83,0.0,0.97848,3e-05,2.27166]
[1777606027343,43.08,77232.13,0.0,0.97863,3e-05,2.25812]
[1777606030365,43.08,77237.22,0.0,0.97877,3e-05,2.24551]
[1777606035399,43.07,77240.83,0.0,0.97888,3e-05,2.23616]
[1777606040435,43.07,77240.02,0.0,0.97886,3e-05,2.23725]
[1777606043456,43.07,77230.9,0.0,0.97863,3e-05,2.25838]
[1777606044463,43.07,77226.52,0.0,0.9785,3e-05,2.2695]
[1777606046477,43.08,77225.54,0.0,0.97846,3e-05,2.27316]
[1777606051512,43.09,77227.86,0.0,0.97851,3e-05,2.26757]
[1777606053526,43.09,77233.79,0.0,0.97868,3e-05,2.25303]
[1777606056548,43.09,77237.75,0.0,0.97879,3e-05,2.24311]
[1777606057556,43.09,77250.4,0.0,0.97913,3e-05,2.21305]
[1777606060281,43.09,77256.2,0.0,0.97929,3e-05,2.19932]
[1777606062589,43.08,77252.06,0.0,0.97918,3e-05,2.20871]
[1777606065610,43.08,77239.14,0.0,0.97884,3e-05,2.23873]
[1777606070352,43.08,77234.09,0.0,0.97871,3e-05,2.25005]
[1777606075679,43.07,77232.54,0.0,0.97868,3e-05,2.25272]
[1777606078700,43.08,77223.89,0.0,0.97843,3e-05,2.27455]
[1777606081737,43.08,77230.07,0.0,0.97861,3e-05,2.2592]
[1777606083739,43.08,77245.19,0.0,0.97902,3e-05,2.22305]
[1777606084746,43.08,77246.96,0.0,0.97907,3e-05,2.21877]
[1777606085753,43.07,77252.48,0.0,0.97921,3e-05,2.20572]
[1777606087769,43.07,77254.13,0.0,0.97926,3e-05,2.20168]
[1777606091796,43.07,77259.47,0.0,0.9794,3e-05,2.1889]
[1777606095826,43.07,77276.3,0.0,0.97984,3e-05,2.14976]
[1777606096831,43.07,77275.41,0.0,0.97982,3e-05,2.15179]
[1777606101866,43.07,77277.41,0.0,0.97987,3e-05,2.14713]
[1777606106902,43.07,77290.33,0.0,0.9802,3e-05,2.11772]
[1777606107914,43.07,77289.61,0.0,0.98018,3e-05,2.11942]
[1777606109923,43.07,77284.22,0.0,0.98004,3e-05,2.13176]
[1777606111937,43.07,77272.56,0.0,0.97977,3e-05,2.15528]
[1777606112944,43.07,77269.49,0.0,0.97969,3e-05,2.16234]
[1777606114958,43.07,77259.45,0.0,0.97943,3e-05,2.18552]
[1777606115966,43.07,77258.57,0.0,0.97941,3e-05,2.18751]
[1777606121001,43.07,77261.74,0.0,0.9795,3e-05,2.17984]
[1777606126035,43.07,77262.63,0.0,0.97952,3e-05,2.17753]
[1777606129058,43.07,77255.62,0.0,0.97934,3e-05,2.19363]
[1777606130066,43.07,77254.81,0.0,0.97932,3e-05,2.19543]
[1777606132078,43.07,77251.25,0.0,0.97923,3e-05,2.20354]
[1777606137115,43.06,77253.37,0.0,0.97929,3e-05,2.19801]
[1777606142150,43.06,77260.62,0.0,0.97949,3e-05,2.18061]
[1777606143157,43.06,77266.37,0.0,0.97964,3e-05,2.16722]
[1777606144166,43.06,77266.83,0.0,0.97965,3e-05,2.16609]
[1777606145173,43.06,77274.27,0.0,0.97984,3e-05,2.14891]
[1777606146178,43.06,77276.59,0.0,0.9799,3e-05,2.14357]
[1777606149310,43.06,77262.81,0.0,0.97955,3e-05,2.17515]
[1777606152298,43.06,77254.82,0.0,0.97934,3e-05,2.19356]
[1777606153305,43.06,77251.81,0.0,0.97926,3e-05,2.20122]
[1777606154311,43.06,77245.07,0.0,0.97908,3e-05,2.21685]
[1777606159347,43.06,77245.42,0.0,0.9791,3e-05,2.21526]
[1777606164384,43.05,77222.35,0.0,0.97849,3e-05,2.2693]
[1777606165389,43.06,77210.14,0.0,0.97814,3e-05,2.29985]
[1777606166395,43.06,77196.47,0.0,0.97776,3e-05,2.33267]
[1777606167403,43.06,77189.88,0.0,0.97758,3e-05,2.34841]
[1777606169418,43.06,77183.57,0.0,0.97739,3e-05,2.36488]
[1777606174453,43.07,77182.38,0.0,0.97737,3e-05,2.36672]
[1777606179488,43.08,77178.77,0.0,0.97724,3e-05,2.378]
[1777606184523,43.09,77174.15,0.0,0.97708,3e-05,2.39175]
[1777606186537,43.1,77168.53,0.0,0.97691,3e-05,2.40665]
[1777606187544,43.1,77162.77,0.0,0.97674,3e-05,2.42148]
[1777606190565,43.1,77156.0,0.0,0.97652,3e-05,2.43969]
[1777606192579,43.11,77148.75,0.0,0.9763,3e-05,2.45876]
[1777606197614,43.12,77147.56,0.0,0.97625,3e-05,2.46354]
[1777606201650,43.12,77151.58,0.0,0.97635,3e-05,2.4548]
[1777606202654,43.12,77166.25,0.0,0.97678,3e-05,2.41737]
[1777606203656,43.12,77176.6,0.0,0.97709,3e-05,2.39113]
[1777606204663,43.12,77189.16,0.0,0.97745,3e-05,2.35972]
[1777606207311,43.11,77195.43,0.0,0.97763,3e-05,2.34367]
[1777606212721,43.1,77206.18,0.0,0.97795,3e-05,2.31563]
[1777606213728,43.1,77211.92,0.0,0.97811,3e-05,2.3015]
[1777606218762,43.1,77212.49,0.0,0.97814,3e-05,2.29896]
[1777606221783,43.09,77219.73,0.0,0.97835,3e-05,2.28089]
[1777606227463,43.09,77209.05,0.0,0.97807,3e-05,2.30535]
[1777606230847,43.09,77177.08,0.0,0.97718,3e-05,2.38315]
[1777606231854,43.08,77158.92,0.0,0.97669,3e-05,2.42419]
[1777606237538,43.07,77163.2,0.0,0.97684,3e-05,2.41121]
[1777606239911,43.07,77168.35,0.0,0.97701,3e-05,2.39707]
[1777606240917,43.07,77175.17,0.0,0.97721,3e-05,2.37971]
[1777606241925,43.06,77177.12,0.0,0.97727,3e-05,2.3745]
[1777606245952,43.06,77190.16,0.0,0.97765,3e-05,2.34094]
[1777606247613,43.05,77188.51,0.0,0.97761,3e-05,2.34435]
[1777606253003,43.05,77190.77,0.0,0.97769,3e-05,2.33728]
[1777606257031,43.04,77199.19,0.0,0.97794,3e-05,2.31557]
[1777606258039,43.04,77200.62,0.0,0.97798,3e-05,2.31183]
[1777606263073,43.03,77196.58,0.0,0.97789,3e-05,2.32035]
[1777606268120,43.03,77195.74,0.0,0.97788,3e-05,2.32112]
[1777606271132,43.02,77188.62,0.0,0.97769,3e-05,2.33774]
[1777606272139,43.02,77182.65,0.0,0.97752,3e-05,2.35211]
[1777606273146,43.02,77184.06,0.0,0.97757,3e-05,2.34834]
[1777606278182,43.01,77183.06,0.0,0.97756,3e-05,2.34931]
[1777606283218,43.01,77172.38,0.0,0.97727,3e-05,2.37413]
[1777606284224,43.01,77167.35,0.0,0.97713,3e-05,2.38628]
[1777606285230,43.0,77163.5,0.0,0.97702,3e-05,2.39551]
[1777606290265,43.0,77166.15,0.0,0.97712,3e-05,2.38702]
[1777606292278,42.99,77173.95,0.0,0.97738,3e-05,2.36352]
[1777606297315,42.99,77172.39,0.0,0.97736,3e-05,2.36572]
[1777606300338,42.98,77154.31,0.0,0.97685,3e-05,2.40975]
[1777606301346,42.98,77144.15,0.0,0.97656,3e-05,2.43493]
[1777606302352,42.98,77142.55,0.0,0.97652,3e-05,2.43853]
[1777606307388,42.97,77141.0,0.0,0.9765,3e-05,2.44015]
[1777606311417,42.96,77151.55,0.0,0.97683,3e-05,2.41169]
[1777606312422,42.96,77154.36,0.0,0.97691,3e-05,2.40422]
[1777606317457,42.95,77154.88,0.0,0.97695,3e-05,2.4009]
[1777606320478,42.94,77159.99,0.0,0.97711,3e-05,2.38691]
[1777606321485,42.94,77163.52,0.0,0.97722,3e-05,2.37774]
[1777606323503,42.94,77181.46,0.0,0.97773,3e-05,2.33273]
[1777606324513,42.93,77186.07,0.0,0.97787,3e-05,2.32117]
[1777606328540,42.93,77180.1,0.0,0.97771,3e-05,2.3347]
[1777606329552,42.93,77175.08,0.0,0.97757,3e-05,2.34674]
[1777606330555,42.93,77175.35,0.0,0.97758,3e-05,2.34576]
[1777606332569,42.92,77182.32,0.0,0.97779,3e-05,2.32803]
[1777606334587,42.92,77175.91,0.0,0.97761,3e-05,2.34316]
[1777606336611,42.92,77183.02,0.0,0.97782,3e-05,2.3251]
[1777606341641,42.91,77179.82,0.0,0.97775,3e-05,2.33147]
[1777606342648,42.91,77192.46,0.0,0.97811,3e-05,2.30012]
[1777606343651,42.91,77200.02,0.0,0.97831,3e-05,2.28183]
[1777606344658,42.91,77207.39,0.0,0.97852,3e-05,2.26374]
[1777606349693,42.9,77212.12,0.0,0.97866,3e-05,2.25163]
[1777606352714,42.9,77195.6,0.0,0.97824,3e-05,2.28744]
[1777606353721,42.9,77190.01,0.0,0.97809,3e-05,2.30075]
[1777606358760,42.9,77193.84,0.0,0.97821,3e-05,2.29035]
[1777606361778,42.89,77199.68,0.0,0.97838,3e-05,2.27565]
[1777606365811,42.89,77166.81,0.0,0.97747,3e-05,2.35497]
[1777606366813,42.89,77155.75,0.0,0.97716,3e-05,2.38205]
[1777606371847,42.88,77159.4,0.0,0.97728,3e-05,2.37116]
[1777606376883,42.87,77158.86,0.0,0.97729,3e-05,2.37069]
[1777606381918,42.86,77150.8,0.0,0.97708,3e-05,2.38892]
[1777606383932,42.86,77158.39,0.0,0.9773,3e-05,2.36925]
[1777606388968,42.85,77156.53,0.0,0.97727,3e-05,2.37204]
[1777606394002,42.84,77153.49,0.0,0.97721,3e-05,2.37774]
[1777606399038,42.83,77155.1,0.0,0.97727,3e-05,2.37183]
[1777606404072,42.82,77155.1,0.0,0.9773,3e-05,2.36998]
[1777606409108,42.82,77154.01,0.0,0.97729,3e-05,2.37078]
[1777606412128,42.81,77156.9,0.0,0.97741,3e-05,2.35908]
[1777606415149,42.81,77163.32,0.0,0.97761,3e-05,2.34217]
[1777606417163,42.8,77163.03,0.0,0.9776,3e-05,2.34226]
[1777606419178,42.8,77175.16,0.0,0.97795,3e-05,2.31186]
[1777606420185,42.8,77177.63,0.0,0.97802,3e-05,2.30556]
[1777606423205,42.79,77180.47,0.0,0.97811,3e-05,2.29789]
[1777606428241,42.79,77180.78,0.0,0.97813,3e-05,2.29592]
[1777606433274,42.78,77179.32,0.0,0.97811,3e-05,2.29828]
[1777606438310,42.78,77185.67,0.0,0.9783,3e-05,2.28178]
[1777606443344,42.77,77184.97,0.0,0.97829,3e-05,2.28246]
[1777606448382,42.77,77192.03,0.0,0.97849,3e-05,2.26444]
[1777606450397,42.77,77193.25,0.0,0.97853,3e-05,2.26116]
[1777606455431,42.76,77197.03,0.0,0.97864,3e-05,2.25131]
[1777606460466,42.76,77196.36,0.0,0.97863,3e-05,2.25217]
[1777606464494,42.76,77202.75,0.0,0.97881,3e-05,2.23632]
[1777606466508,42.76,77207.17,0.0,0.97893,3e-05,2.22557]
[1777606471545,42.75,77202.16,0.0,0.97883,3e-05,2.23372]
[1777606472551,42.75,77196.55,0.0,0.97868,3e-05,2.24701]
[1777606473559,42.75,77192.04,0.0,0.97856,3e-05,2.25769]
[1777606474566,42.75,77184.52,0.0,0.97836,3e-05,2.27566]
[1777606475572,42.75,77183.0,0.0,0.97832,3e-05,2.27916]
[1777606480609,42.75,77187.83,0.0,0.97846,3e-05,2.26653]
[1777606482623,42.75,77188.69,0.0,0.97849,3e-05,2.26411]
[1777606487658,42.74,77188.65,0.0,0.9785,3e-05,2.26336]
[1777606492693,42.74,77188.44,0.0,0.9785,3e-05,2.26304]
[1777606497731,42.73,77187.13,0.0,0.97847,3e-05,2.26537]
[1777606502772,42.73,77190.33,0.0,0.97857,3e-05,2.25671]
[1777606504785,42.73,77195.44,0.0,0.97871,3e-05,2.2442]
[1777606509821,42.73,77195.52,0.0,0.97872,3e-05,2.24342]
[1777606514855,42.72,77194.46,0.0,0.9787,3e-05,2.24541]
[1777606519890,42.72,77189.95,0.0,0.97858,3e-05,2.25563]
[1777606524925,42.72,77193.8,0.0,0.9787,3e-05,2.24578]
[1777606529961,42.72,77195.06,0.0,0.97874,3e-05,2.24225]
[1777606533989,42.71,77199.89,0.0,0.9789,3e-05,2.22707]
[1777606539669,42.71,77196.23,0.0,0.9788,3e-05,2.23546]
[1777606545066,42.71,77196.34,0.0,0.97881,3e-05,2.23473]
[1777606548087,42.71,77190.39,0.0,0.97865,3e-05,2.24871]
[1777606553123,42.71,77194.92,0.0,0.97878,3e-05,2.23738]
[1777606558157,42.7,77195.73,0.0,0.97881,3e-05,2.23504]
[1777606559809,42.7,77209.53,0.0,0.97918,3e-05,2.2022]
[1777606560170,42.7,77209.05,0.0,0.97917,3e-05,2.20332]
[1777606565206,42.7,77209.54,0.0,0.97918,3e-05,2.2021]
[1777606570241,42.7,77205.58,0.0,0.97908,3e-05,2.21136]
[1777606575276,42.7,77205.6,0.0,0.97908,3e-05,2.21118]
[1777606578297,42.7,77200.59,0.0,0.97895,3e-05,2.22296]
[1777606583332,42.7,77203.88,0.0,0.97904,3e-05,2.21499]
[1777606588369,42.7,77202.0,0.0,0.97899,3e-05,2.21932]
[1777606591388,42.7,77196.68,0.0,0.97887,3e-05,2.22856]
[1777606594408,42.7,77194.05,0.0,0.97881,3e-05,2.23466]
[1777606595416,42.7,77199.12,0.0,0.97894,3e-05,2.22252]
[1777606597431,42.7,77203.51,0.0,0.97906,3e-05,2.21204]
[1777606602466,42.7,77211.33,0.0,0.97927,3e-05,2.19348]
[1777606604479,42.7,77214.13,0.0,0.97935,3e-05,2.18692]
[1777606609515,42.7,77210.95,0.0,0.97926,3e-05,2.19448]
[1777606611529,42.7,77208.73,0.0,0.9792,3e-05,2.19969]
[1777606616563,42.71,77211.17,0.0,0.97924,3e-05,2.19642]
[1777606621600,42.72,77211.47,0.0,0.97923,3e-05,2.19766]
[1777606623615,42.72,77219.59,0.0,0.97944,3e-05,2.17857]
[1777606625628,42.72,77223.35,0.0,0.97954,3e-05,2.16981]
[1777606630664,42.72,77226.89,0.0,0.97963,3e-05,2.16167]
[1777606634692,42.72,77239.36,0.0,0.97995,3e-05,2.13292]
[1777606635698,42.72,77241.47,0.0,0.98001,3e-05,2.12813]
[1777606640735,42.72,77236.56,0.0,0.97988,3e-05,2.13984]
[1777606641741,42.72,77238.92,0.0,0.97994,3e-05,2.13444]
[1777606643758,42.72,77233.76,0.0,0.9798,3e-05,2.14646]
[1777606645769,42.72,77225.9,0.0,0.9796,3e-05,2.1648]
[1777606646776,42.72,77224.11,0.0,0.97955,3e-05,2.16897]
[1777606648794,42.72,77215.19,0.0,0.97931,3e-05,2.18985]
[1777606649797,42.73,77205.53,0.0,0.97905,3e-05,2.21348]
[1777606650806,42.73,77205.44,0.0,0.97904,3e-05,2.21449]
[1777606655840,42.75,77198.95,0.0,0.97885,3e-05,2.23049]
[1777606659868,42.75,77205.09,0.0,0.97901,3e-05,2.21632]
[1777606662889,42.75,77207.06,0.0,0.97906,3e-05,2.21138]
[1777606667924,42.77,77206.97,0.0,0.97902,3e-05,2.21554]
[1777606672959,42.79,77205.56,0.0,0.97893,3e-05,2.22353]
[1777606677995,42.81,77206.96,0.0,0.97892,3e-05,2.22403]
[1777606683041,42.82,77209.58,0.0,0.97898,3e-05,2.21901]
[1777606688078,42.81,77207.42,0.0,0.97893,3e-05,2.22362]
[1777606693111,42.81,77206.24,0.0,0.9789,3e-05,2.22585]
[1777606698146,42.82,77204.85,0.0,0.97885,3e-05,2.23023]
[1777606703180,42.81,77203.34,0.0,0.97882,3e-05,2.23306]
[1777606707209,42.81,77196.41,0.0,0.97864,3e-05,2.24893]
[1777606710869,42.81,77201.94,0.0,0.97878,3e-05,2.23687]
[1777606712249,42.81,77204.93,0.0,0.97889,3e-05,2.22608]
[1777606717281,42.81,77207.75,0.0,0.97898,3e-05,2.21857]
[1777606722316,42.81,77211.19,0.0,0.97908,3e-05,2.20967]
[1777606727351,42.8,77211.45,0.0,0.97909,3e-05,2.20837]
[1777606732385,42.8,77212.89,0.0,0.97914,3e-05,2.20428]
[1777606735408,42.8,77204.54,0.0,0.97892,3e-05,2.22359]
[1777606736462,42.8,77194.41,0.0,0.97865,3e-05,2.24753]
[1777606737456,42.79,77181.21,0.0,0.97829,3e-05,2.27909]
[1777606738461,42.79,77176.88,0.0,0.97817,3e-05,2.28931]
[1777606743496,42.79,77180.29,0.0,0.97827,3e-05,2.28052]
[1777606748532,42.78,77178.5,0.0,0.97824,3e-05,2.28354]
[1777606753569,42.78,77174.52,0.0,0.97814,3e-05,2.29187]
[1777606756588,42.77,77169.49,0.0,0.97801,3e-05,2.30328]
[1777606761622,42.77,77165.74,0.0,0.97792,3e-05,2.31101]
[1777606765651,42.76,77160.28,0.0,0.97778,3e-05,2.32321]
[1777606766658,42.76,77159.88,0.0,0.97777,3e-05,2.32386]
[1777606771693,42.76,77157.5,0.0,0.97774,3e-05,2.32645]
[1777606773709,42.76,77153.82,0.0,0.97764,3e-05,2.33483]
[1777606775721,42.76,77146.82,0.0,0.97745,3e-05,2.35146]
[1777606777735,42.75,77141.18,0.0,0.97729,3e-05,2.3648]
[1777606778742,42.75,77134.28,0.0,0.9771,3e-05,2.38171]
[1777606779750,42.75,77133.31,0.0,0.97707,3e-05,2.38378]
[1777606782769,42.74,77127.46,0.0,0.97692,3e-05,2.3974]
[1777606784784,42.74,77122.16,0.0,0.97677,3e-05,2.40998]
[1777606787808,42.73,77116.97,0.0,0.97663,3e-05,2.42189]
[1777606788817,42.73,77113.01,0.0,0.97652,3e-05,2.43152]
[1777606789819,42.73,77103.72,0.0,0.97625,3e-05,2.4548]
[1777606790825,42.73,77101.21,0.0,0.97618,3e-05,2.46075]
[1777606793846,42.72,77094.97,0.0,0.97601,3e-05,2.47528]
[1777606797878,42.71,77103.3,0.0,0.97628,3e-05,2.45185]
[1777606798882,42.71,77101.42,0.0,0.97622,3e-05,2.45706]
[1777606801916,42.72,77083.42,0.0,0.97567,3e-05,2.50418]
[1777606802920,42.72,77076.71,0.0,0.97547,3e-05,2.5217]
[1777606803919,42.72,77082.34,0.0,0.97564,3e-05,2.50727]
[1777606804927,42.72,77075.24,0.0,0.97542,3e-05,2.52612]
[1777606805933,42.72,77071.33,0.0,0.97529,3e-05,2.53665]
[1777606807950,42.72,77065.54,0.0,0.97511,3e-05,2.55238]
[1777606809964,42.72,77057.6,0.0,0.97485,3e-05,2.57383]
[1777606810971,42.73,77049.3,0.0,0.97459,3e-05,2.59614]
[1777606811979,42.73,77048.32,0.0,0.97456,3e-05,2.5989]
[1777606814998,42.73,77042.9,0.0,0.97437,3e-05,2.6149]
[1777606820034,42.73,77045.09,0.0,0.97443,3e-05,2.60956]
[1777606822050,42.74,77058.19,0.0,0.97484,3e-05,2.57481]
[1777606823055,42.74,77056.67,0.0,0.97479,3e-05,2.57902]
[1777606825069,42.74,77054.15,0.0,0.97471,3e-05,2.58605]
[1777606829099,42.74,77059.26,0.0,0.97486,3e-05,2.57311]
[1777606831111,42.74,77066.66,0.0,0.97512,3e-05,2.55027]
[1777606832118,42.74,77068.09,0.0,0.97516,3e-05,2.54672]
[1777606837155,42.75,77065.94,0.0,0.97508,3e-05,2.55352]
[1777606840177,42.76,77070.88,0.0,0.97522,3e-05,2.54228]
[1777606845212,42.77,77073.46,0.0,0.97525,3e-05,2.53943]
[1777606850248,42.79,77073.88,0.0,0.97522,3e-05,2.54225]
[1777606855283,42.81,77074.03,0.0,0.97518,3e-05,2.54577]
[1777606860318,42.83,77074.04,0.0,0.97513,3e-05,2.54963]
[1777606864345,42.84,77079.94,0.0,0.97528,3e-05,2.53718]
[1777606866361,42.85,77080.62,0.0,0.97528,3e-05,2.53699]
[1777606872015,42.87,77077.94,0.0,0.97515,3e-05,2.54871]
[1777606877439,42.88,77078.85,0.0,0.97513,3e-05,2.55015]
[1777606878446,42.89,77086.89,0.0,0.97537,3e-05,2.52984]
[1777606879452,42.89,77094.84,0.0,0.9756,3e-05,2.50992]
[1777606880460,42.89,77096.94,0.0,0.97566,3e-05,2.50531]
[1777606885500,42.91,77097.43,0.0,0.97562,3e-05,2.50804]
[1777606889523,42.92,77092.05,0.0,0.97545,3e-05,2.52326]
[1777606894559,42.92,77097.17,0.0,0.97562,3e-05,2.50785]
[1777606897602,42.93,77106.97,0.0,0.97591,3e-05,2.48314]
[1777606898603,42.93,77112.32,0.0,0.97606,3e-05,2.46972]
[1777606899610,42.93,77114.76,0.0,0.97613,3e-05,2.46384]
[1777606904645,42.94,77114.13,0.0,0.97609,3e-05,2.46775]
[1777606909681,42.95,77114.0,0.0,0.97606,3e-05,2.47001]
[1777606915724,42.96,77114.11,0.0,0.97604,3e-05,2.47206]
[1777606920757,42.97,77116.87,0.0,0.9761,3e-05,2.46691]
[1777606925822,42.98,77110.78,0.0,0.97589,3e-05,2.48448]
[1777606927819,42.98,77102.81,0.0,0.97564,3e-05,2.50578]
[1777606928826,42.98,77098.85,0.0,0.97552,3e-05,2.51638]
[1777606933861,42.99,77101.88,0.0,0.97559,3e-05,2.51006]
[1777606938896,42.98,77099.31,0.0,0.97554,3e-05,2.51456]
[1777606943931,42.97,77092.99,0.0,0.97537,3e-05,2.52875]
[1777606949972,42.95,77094.44,0.0,0.97546,3e-05,2.52114]
[1777606955015,42.94,77099.37,0.0,0.97568,3e-05,2.50162]
[1777606957026,42.93,77106.28,0.0,0.97591,3e-05,2.48259]
[1777606961052,42.92,77110.22,0.0,0.97605,3e-05,2.47024]
[1777606966088,42.91,77110.46,0.0,0.97609,3e-05,2.46695]
[1777606971123,42.9,77109.89,0.0,0.9761,3e-05,2.46579]
[1777606976161,42.89,77108.06,0.0,0.97608,3e-05,2.46784]
[1777606981197,42.87,77106.92,0.0,0.97607,3e-05,2.46813]
[1777606982204,42.87,77112.73,0.0,0.97625,3e-05,2.45272]
[1777606983210,42.87,77115.96,0.0,0.97635,3e-05,2.44398]
[1777606988245,42.86,77114.42,0.0,0.97634,3e-05,2.44549]
[1777606993280,42.85,77112.86,0.0,0.97632,3e-05,2.44706]
[1777606998315,42.84,77115.64,0.0,0.97643,3e-05,2.4376]
[1777607003349,42.83,77117.11,0.0,0.9765,3e-05,2.43153]
[1777607008386,42.82,77116.8,0.0,0.97652,3e-05,2.43001]
[1777607013420,42.81,77118.74,0.0,0.97663,3e-05,2.4193]
[1777607018454,42.8,77124.27,0.0,0.97682,3e-05,2.40311]
[1777607023489,42.79,77124.75,0.0,0.97686,3e-05,2.39982]
[1777607025504,42.78,77130.91,0.0,0.97704,3e-05,2.38351]
[1777607026511,42.78,77133.88,0.0,0.97714,3e-05,2.37569]
[1777607031546,42.77,77134.63,0.0,0.97718,3e-05,2.37196]
[1777607033141,42.77,77142.62,0.0,0.97742,3e-05,2.35132]
[1777607034568,42.77,77143.93,0.0,0.97746,3e-05,2.34773]
[1777607039602,42.76,77138.62,0.0,0.97732,3e-05,2.35924]
[1777607044637,42.75,77138.52,0.0,0.97734,3e-05,2.35771]
[1777607049672,42.74,77135.99,0.0,0.97729,3e-05,2.36187]
[1777607053281,42.74,77127.38,0.0,0.97706,3e-05,2.38229]
[1777607054709,42.73,77121.13,0.0,0.97688,3e-05,2.3972]
[1777607059742,42.72,77123.79,0.0,0.97699,3e-05,2.38842]
[1777607064778,42.71,77121.75,0.0,0.97695,3e-05,2.39147]
[1777607069812,42.71,77126.36,0.0,0.97711,3e-05,2.37778]
[1777607071827,42.7,77128.31,0.0,0.97721,3e-05,2.36865]
[1777607076862,42.69,77127.46,0.0,0.9772,3e-05,2.36888]
[1777607081898,42.68,77126.84,0.0,0.97721,3e-05,2.36857]
[1777607086934,42.68,77126.97,0.0,0.97723,3e-05,2.36643]
[1777607093984,42.66,77124.26,0.0,0.97718,3e-05,2.37069]
[1777607098012,42.66,77126.93,0.0,0.97727,3e-05,2.3626]
[1777607103048,42.65,77126.75,0.0,0.97729,3e-05,2.36135]
[1777607105062,42.65,77132.2,0.0,0.97745,3e-05,2.3471]
[1777607107076,42.64,77137.48,0.0,0.97761,3e-05,2.3334]
[1777607108083,42.64,77142.77,0.0,0.97776,3e-05,2.32004]
[1777607112111,42.64,77143.51,0.0,0.9778,3e-05,2.31715]
[1777607115132,42.63,77131.52,0.0,0.97746,3e-05,2.34603]
[1777607116138,42.63,77126.28,0.0,0.97732,3e-05,2.35878]
[1777607121174,42.64,77125.71,0.0,0.9773,3e-05,2.36062]
[1777607126209,42.64,77129.75,0.0,0.9774,3e-05,2.35153]
[1777607131244,42.64,77127.98,0.0,0.97737,3e-05,2.35352]
[1777607136279,42.65,77124.02,0.0,0.97724,3e-05,2.36445]
[1777607141318,42.65,77115.31,0.0,0.97698,3e-05,2.38727]
[1777607142331,42.65,77115.32,0.0,0.97698,3e-05,2.3874]
[1777607147366,42.66,77116.38,0.0,0.977,3e-05,2.38548]
[1777607152401,42.66,77117.2,0.0,0.97702,3e-05,2.38415]
[1777607157436,42.66,77116.94,0.0,0.977,3e-05,2.3855]
[1777607162471,42.67,77116.56,0.0,0.97698,3e-05,2.38708]
[1777607167506,42.67,77111.99,0.0,0.97685,3e-05,2.39873]
[1777607170527,42.66,77121.37,0.0,0.97714,3e-05,2.37393]
[1777607171549,42.66,77120.76,0.0,0.97712,3e-05,2.3751]
[1777607176569,42.66,77119.6,0.0,0.97708,3e-05,2.37878]
[1777607181604,42.67,77118.27,0.0,0.97703,3e-05,2.38281]
[1777607186639,42.67,77123.6,0.0,0.97718,3e-05,2.37012]
[1777607191675,42.69,77125.62,0.0,0.97722,3e-05,2.36597]
[1777607196710,42.71,77128.01,0.0,0.97723,3e-05,2.36521]
[1777607198723,42.72,77144.3,0.0,0.97767,3e-05,2.32685]
[1777607199732,42.73,77146.13,0.0,0.97771,3e-05,2.32345]
[1777607201745,42.74,77139.15,0.0,0.97749,3e-05,2.34293]
[1777607202752,42.74,77141.02,0.0,0.97753,3e-05,2.33937]
[1777607207791,42.77,77146.84,0.0,0.97763,3e-05,2.33038]
[1777607212826,42.79,77149.75,0.0,0.97766,3e-05,2.32775]
[1777607217866,42.81,77149.83,0.0,0.97761,3e-05,2.33223]
[1777607222896,42.82,77146.06,0.0,0.9775,3e-05,2.34236]
[1777607227932,42.83,77149.62,0.0,0.97756,3e-05,2.33704]
[1777607232968,42.86,77149.49,0.0,0.97749,3e-05,2.34259]
[1777607234544,42.86,77142.91,0.0,0.97729,3e-05,2.35992]
[1777607240017,42.89,77146.08,0.0,0.97732,3e-05,2.35815]
[1777607245051,42.91,77143.77,0.0,0.97719,3e-05,2.36894]
[1777607250087,42.93,77143.29,0.0,0.97712,3e-05,2.37514]
[1777607255121,42.96,77143.74,0.0,0.97711,3e-05,2.37552]
[1777607260156,42.98,77143.22,0.0,0.97704,3e-05,2.38178]
[1777607265190,43.0,77143.4,0.0,0.97699,3e-05,2.38627]
[1777607270237,43.02,77142.22,0.0,0.97689,3e-05,2.39413]
[1777607275260,43.05,77139.21,0.0,0.97675,3e-05,2.40651]
[1777607280295,43.07,77138.8,0.0,0.97669,3e-05,2.41232]
[1777607285331,43.09,77138.38,0.0,0.97662,3e-05,2.4181]
[1777607290366,43.11,77137.72,0.0,0.97655,3e-05,2.42443]
[1777607295401,43.13,77139.74,0.0,0.97655,3e-05,2.42397]
[1777607300436,43.15,77139.12,0.0,0.97648,3e-05,2.43017]
[1777607305475,43.17,77144.18,0.0,0.97658,3e-05,2.42199]
[1777607306478,43.18,77150.47,0.0,0.97675,3e-05,2.40713]
[1777607307484,43.18,77152.2,0.0,0.97679,3e-05,2.40376]
[1777607312519,43.2,77155.57,0.0,0.97688,3e-05,2.39485]
[1777607317555,43.21,77158.89,0.0,0.97694,3e-05,2.38961]
[1777607322590,43.22,77153.27,0.0,0.97676,3e-05,2.40573]
[1777607327625,43.24,77152.97,0.0,0.9767,3e-05,2.41113]
[1777607332659,43.26,77154.69,0.0,0.97669,3e-05,2.41143]
[1777607337695,43.28,77154.98,0.0,0.97665,3e-05,2.41528]
[1777607342730,43.3,77155.29,0.0,0.97661,3e-05,2.41903]
[1777607347765,43.33,77157.9,0.0,0.97663,3e-05,2.417]
[1777607352810,43.35,77146.7,0.0,0.97625,3e-05,2.44962]
[1777607353816,43.35,77139.88,0.0,0.97604,3e-05,2.46776]
[1777607355398,43.36,77137.14,0.0,0.97594,3e-05,2.47637]
[1777607359858,43.37,77131.53,0.0,0.97573,3e-05,2.49389]
[1777607365468,43.39,77133.29,0.0,0.97573,3e-05,2.49405]
[1777607370935,43.41,77133.21,0.0,0.97569,3e-05,2.49808]
[1777607373955,43.42,77126.67,0.0,0.97549,3e-05,2.51355]
[1777607378993,43.44,77122.69,0.0,0.97533,3e-05,2.52746]
[1777607384026,43.45,77122.01,0.0,0.97527,3e-05,2.53282]
[1777607388054,43.47,77115.97,0.0,0.97504,3e-05,2.55202]
[1777607393089,43.48,77114.23,0.0,0.97495,3e-05,2.55997]
[1777607398124,43.5,77112.42,0.0,0.97485,3e-05,2.56808]
[1777607400138,43.51,77118.29,0.0,0.97502,3e-05,2.55418]
[1777607404166,43.52,77127.22,0.0,0.97526,3e-05,2.53393]
[1777607408196,43.53,77133.19,0.0,0.97541,3e-05,2.52147]
[1777607409202,43.54,77138.21,0.0,0.97555,3e-05,2.50934]
[1777607413229,43.55,77137.59,0.0,0.97549,3e-05,2.51403]
[1777607415818,43.56,77130.87,0.0,0.97527,3e-05,2.53286]
[1777607416251,43.56,77130.95,0.0,0.97527,3e-05,2.5334]
[1777607421285,43.58,77133.87,0.0,0.97531,3e-05,2.5296]
[1777607426320,43.59,77136.83,0.0,0.97536,3e-05,2.52574]
[1777607431355,43.61,77134.83,0.0,0.97529,3e-05,2.53104]
[1777607436390,43.63,77138.8,0.0,0.97536,3e-05,2.52461]
[1777607441428,43.64,77136.66,0.0,0.97525,3e-05,2.53387]
[1777607446461,43.66,77135.53,0.0,0.97518,3e-05,2.54048]
[1777607451495,43.68,77138.18,0.0,0.97521,3e-05,2.53733]
[1777607456532,43.67,77139.0,0.0,0.97526,3e-05,2.53345]
[1777607462571,43.65,77135.96,0.0,0.97521,3e-05,2.53752]
[1777607463580,43.62,77144.58,0.0,0.97554,3e-05,2.50917]
[1777607464587,43.6,77149.03,0.0,0.97574,3e-05,2.49212]
[1777607468615,43.5,77143.97,0.0,0.97585,3e-05,2.48244]
[1777607473650,43.37,77142.86,0.0,0.97615,3e-05,2.45671]
[1777607479694,43.23,77141.98,0.0,0.97648,3e-05,2.428]
[1777607484728,43.12,77141.06,0.0,0.97672,3e-05,2.40709]
[1777607489762,43.09,77134.99,0.0,0.97662,3e-05,2.41606]
[1777607494798,43.06,77137.53,0.0,0.97679,3e-05,2.39991]
[1777607497820,43.06,77144.25,0.0,0.977,3e-05,2.38184]
[1777607498827,43.05,77144.96,0.0,0.97703,3e-05,2.37968]
[1777607500841,43.05,77150.15,0.0,0.97719,3e-05,2.36602]
[1777607505874,43.04,77154.19,0.0,0.97732,3e-05,2.35424]
[1777607510910,43.03,77156.02,0.0,0.9774,3e-05,2.34799]
[1777607515945,43.03,77154.39,0.0,0.97737,3e-05,2.35026]
[1777607521989,43.02,77154.27,0.0,0.97739,3e-05,2.34841]
[1777607525011,43.01,77169.53,0.0,0.97783,3e-05,2.30991]
[1777607526017,43.01,77169.48,0.0,0.97784,3e-05,2.30974]
[1777607531064,43.0,77170.12,0.0,0.97787,3e-05,2.30676]
[1777607532061,43.0,77160.83,0.0,0.97761,3e-05,2.3292]
[1777607533069,43.0,77153.08,0.0,0.97739,3e-05,2.34797]
[1777607534078,43.0,77153.31,0.0,0.97741,3e-05,2.34705]
[1777607536091,43.0,77147.61,0.0,0.97725,3e-05,2.36044]
[1777607541126,42.99,77146.54,0.0,0.97724,3e-05,2.36122]
[1777607546161,42.98,77145.9,0.0,0.97724,3e-05,2.36095]
[1777607551196,42.99,77144.79,0.0,0.97721,3e-05,2.36285]
[1777607556236,43.0,77143.15,0.0,0.97714,3e-05,2.36952]
[1777607561272,43.04,77139.41,0.0,0.97694,3e-05,2.38634]
[1777607564292,43.04,77132.65,0.0,0.97673,3e-05,2.40426]
[1777607565298,43.08,77128.86,0.0,0.97652,3e-05,2.42262]
[1777607570333,43.17,77128.23,0.0,0.97627,3e-05,2.44421]
[1777607575368,43.2,77129.72,0.0,0.97626,3e-05,2.44572]
[1777607580402,43.21,77131.35,0.0,0.97628,3e-05,2.44345]
[1777607585437,43.21,77131.19,0.0,0.97626,3e-05,2.44573]
[1777607590473,43.22,77131.51,0.0,0.97624,3e-05,2.44728]
[1777607595513,43.23,77132.23,0.0,0.97624,3e-05,2.44726]
[1777607600544,43.24,77132.97,0.0,0.97624,3e-05,2.4472]
[1777607605578,43.25,77134.18,0.0,0.97625,3e-05,2.44593]
[1777607610612,43.29,77139.74,0.0,0.97632,3e-05,2.44044]
[1777607615648,43.31,77138.13,0.0,0.97625,3e-05,2.44613]
[1777607620682,43.32,77135.16,0.0,0.97614,3e-05,2.45549]
[1777607626726,43.34,77134.85,0.0,0.97607,3e-05,2.46154]
[1777607631760,43.35,77131.12,0.0,0.97593,3e-05,2.47278]
[1777607636795,43.36,77126.87,0.0,0.97579,3e-05,2.48527]
[1777607637802,43.36,77118.22,0.0,0.97552,3e-05,2.50777]
[1777607638811,43.36,77115.26,0.0,0.97543,3e-05,2.51567]
[1777607640823,43.38,77115.37,0.0,0.97538,3e-05,2.52024]
[1777607644874,43.39,77122.25,0.0,0.97558,3e-05,2.50345]
[1777607648908,43.39,77125.1,0.0,0.97565,3e-05,2.49715]
[1777607654950,43.4,77124.69,0.0,0.97562,3e-05,2.4997]
[1777607659984,43.4,77124.63,0.0,0.9756,3e-05,2.50102]
[1777607665019,43.41,77122.64,0.0,0.97553,3e-05,2.50726]
[1777607669048,43.43,77121.15,0.0,0.97544,3e-05,2.51538]
[1777607674083,43.44,77123.75,0.0,0.97552,3e-05,2.50764]
[1777607679118,43.45,77122.83,0.0,0.97548,3e-05,2.51101]
[1777607684157,43.45,77120.82,0.0,0.97541,3e-05,2.51719]
[1777607689191,43.45,77121.89,0.0,0.97543,3e-05,2.5154]
[1777607694225,43.46,77124.19,0.0,0.97549,3e-05,2.51041]
[1777607699261,43.46,77123.6,0.0,0.97546,3e-05,2.51288]
[1777607704297,43.47,77122.82,0.0,0.97542,3e-05,2.51581]
[1777607709331,43.47,77119.49,0.0,0.97531,3e-05,2.52533]
[1777607714367,43.48,77119.45,0.0,0.9753,3e-05,2.52634]
[1777607718393,43.48,77112.92,0.0,0.97509,3e-05,2.54397]
[1777607719402,43.48,77111.64,0.0,0.97505,3e-05,2.54759]
[1777607724436,43.48,77111.68,0.0,0.97504,3e-05,2.54808]
[1777607729471,43.49,77109.08,0.0,0.97495,3e-05,2.55577]
[1777607732493,43.49,77103.79,0.0,0.97482,3e-05,2.56634]
[1777607734517,43.49,77097.89,0.0,0.97463,3e-05,2.58254]
[1777607735520,43.49,77091.65,0.0,0.97443,3e-05,2.59904]
[1777607738541,43.49,77085.47,0.0,0.97423,3e-05,2.61557]
[1777607742569,43.49,77088.11,0.0,0.97431,3e-05,2.60887]
[1777607747603,43.5,77091.59,0.0,0.97442,3e-05,2.60017]
[1777607752639,43.5,77089.17,0.0,0.97433,3e-05,2.60702]
[1777607757674,43.5,77086.33,0.0,0.97424,3e-05,2.61497]
[1777607762709,43.5,77087.24,0.0,0.97426,3e-05,2.61301]
[1777607767744,43.5,77085.11,0.0,0.97419,3e-05,2.61907]
[1777607772779,43.51,77085.08,0.0,0.97419,3e-05,2.61947]
[1777607775800,43.51,77074.38,0.0,0.97384,3e-05,2.64814]
[1777607776809,43.51,77076.33,0.0,0.97391,3e-05,2.64295]
[1777607781841,43.51,77073.54,0.0,0.97381,3e-05,2.65056]
[1777607786877,43.51,77059.57,0.0,0.97336,3e-05,2.68832]
[1777607787884,43.51,77057.4,0.0,0.97329,3e-05,2.69417]
[1777607792920,43.51,77056.08,0.0,0.97329,3e-05,2.69383]
[1777607796947,43.51,77054.24,0.0,0.97323,3e-05,2.69865]
[1777607801987,43.51,77050.86,0.0,0.97311,3e-05,2.7086]
[1777607807022,43.51,77050.19,0.0,0.97308,3e-05,2.71105]
[1777607808029,43.51,77041.09,0.0,0.97278,3e-05,2.73579]
[1777607809036,43.51,77035.93,0.0,0.9726,3e-05,2.75036]
[1777607810047,43.52,77041.79,0.0,0.97279,3e-05,2.73466]
[1777607811051,43.52,77043.8,0.0,0.97286,3e-05,2.72957]
[1777607816087,43.52,77044.07,0.0,0.97285,3e-05,2.72983]
[1777607821123,43.52,77041.02,0.0,0.97275,3e-05,2.73812]
[1777607826158,43.53,77040.71,0.0,0.97273,3e-05,2.73995]
[1777607830201,43.53,77046.43,0.0,0.9729,3e-05,2.72598]
[1777607834217,43.54,77052.93,0.0,0.9731,3e-05,2.70947]
[1777607835223,43.54,77055.26,0.0,0.97317,3e-05,2.70361]
[1777607840261,43.55,77061.56,0.0,0.97336,3e-05,2.68784]
[1777607841267,43.55,77064.42,0.0,0.97345,3e-05,2.68009]
[1777607845294,43.55,77064.45,0.0,0.97345,3e-05,2.67996]
[1777607850332,43.55,77067.26,0.0,0.97354,3e-05,2.67244]
[1777607855368,43.55,77066.59,0.0,0.97356,3e-05,2.67063]
[1777607861967,43.55,77065.49,0.0,0.97352,3e-05,2.67385]
[1777607867457,43.55,77063.4,0.0,0.97343,3e-05,2.68075]
[1777607872492,43.57,77062.63,0.0,0.97338,3e-05,2.6857]
[1777607877527,43.58,77061.57,0.0,0.97331,3e-05,2.6914]
[1777607882564,43.59,77062.55,0.0,0.97331,3e-05,2.69157]
[1777607887598,43.6,77068.04,0.0,0.97345,3e-05,2.67964]
[1777607892633,43.62,77069.19,0.0,0.97345,3e-05,2.67945]
[1777607897668,43.63,77068.82,0.0,0.9734,3e-05,2.68384]
[1777607903710,43.65,77071.11,0.0,0.97344,3e-05,2.68098]
[1777607908745,43.66,77070.75,0.0,0.97339,3e-05,2.68466]
[1777607913781,43.67,77072.36,0.0,0.97345,3e-05,2.67927]
[1777607918815,43.68,77072.78,0.0,0.97343,3e-05,2.68081]
[1777607923850,43.69,77073.03,0.0,0.9734,3e-05,2.6828]
[1777607928885,43.7,77074.25,0.0,0.97341,3e-05,2.68219]
[1777607933923,43.72,77075.92,0.0,0.97344,3e-05,2.68031]
[1777607938955,43.73,77075.99,0.0,0.97341,3e-05,2.68272]
[1777607943989,43.74,77076.56,0.0,0.97339,3e-05,2.68377]
[1777607949027,43.75,77081.88,0.0,0.97354,3e-05,2.67205]
[1777607952047,43.76,77086.63,0.0,0.97367,3e-05,2.66097]
[1777607957081,43.77,77088.97,0.0,0.97371,3e-05,2.65741]
[1777607962117,43.78,77090.7,0.0,0.97374,3e-05,2.65547]
[1777607967152,43.79,77077.84,0.0,0.97329,3e-05,2.69249]
[1777607968159,43.8,77074.96,0.0,0.97319,3e-05,2.70072]
[1777607973194,43.81,77073.85,0.0,0.97316,3e-05,2.70224]
[1777607978229,43.82,77075.82,0.0,0.9732,3e-05,2.69929]
[1777607983264,43.83,77076.9,0.0,0.97321,3e-05,2.6988]
[1777607988299,43.84,77075.74,0.0,0.97314,3e-05,2.70442]
[1777607993334,43.85,77073.55,0.0,0.97304,3e-05,2.71281]
[1777607998369,43.86,77070.18,0.0,0.9729,3e-05,2.72433]
[1777608002397,43.87,77078.92,0.0,0.97316,3e-05,2.70262]
[1777608003404,43.87,77080.39,0.0,0.9732,3e-05,2.69917]
[1777608007442,43.88,77093.17,0.0,0.97359,3e-05,2.66702]
[1777608008442,43.88,77094.04,0.0,0.97361,3e-05,2.66527]
[1777608009448,43.88,77087.6,0.0,0.9734,3e-05,2.68304]
[1777608010455,43.89,77083.89,0.0,0.97327,3e-05,2.69353]
[1777608012473,43.89,77081.73,0.0,0.97319,3e-05,2.70037]
[1777608017517,43.9,77083.92,0.0,0.97323,3e-05,2.69705]
[1777608022551,43.91,77085.67,0.0,0.97326,3e-05,2.69488]
[1777608027586,43.92,77086.12,0.0,0.97324,3e-05,2.69625]
[1777608032620,43.94,77085.52,0.0,0.97323,3e-05,2.69668]
[1777608037656,43.95,77086.04,0.0,0.97321,3e-05,2.6979]
[1777608042691,43.96,77089.31,0.0,0.97329,3e-05,2.69173]
[1777608043698,43.96,77080.29,0.0,0.97299,3e-05,2.71651]
[1777608044705,43.96,77077.44,0.0,0.97289,3e-05,2.72469]
[1777608049740,43.97,77077.53,0.0,0.97286,3e-05,2.72676]
[1777608054775,43.98,77078.32,0.0,0.97286,3e-05,2.72689]
[1777608059810,43.99,77078.82,0.0,0.97285,3e-05,2.72777]
[1777608064846,44.0,77079.88,0.0,0.97286,3e-05,2.72711]
[1777608069881,44.01,77083.62,0.0,0.97296,3e-05,2.71927]
[1777608074914,44.03,77082.55,0.0,0.97289,3e-05,2.72483]
[1777608078943,44.03,77090.75,0.0,0.97313,3e-05,2.70457]
[1777608081964,44.04,77095.76,0.0,0.97328,3e-05,2.69265]
[1777608087557,44.05,77096.84,0.0,0.97328,3e-05,2.69233]
[1777608093041,44.06,77099.47,0.0,0.97337,3e-05,2.68458]
[1777608098077,44.08,77105.77,0.0,0.97354,3e-05,2.67045]
[1777608103113,44.09,77104.33,0.0,0.97346,3e-05,2.677]
[1777608110159,44.09,77103.85,0.0,0.97343,3e-05,2.67932]
[1777608115195,44.09,77103.73,0.0,0.97343,3e-05,2.67963]
[1777608120230,44.09,77103.73,0.0,0.97343,3e-05,2.67963]
[1777608125265,44.09,77103.98,0.0,0.97343,3e-05,2.67898]
[1777608129293,44.09,77096.71,0.0,0.9732,3e-05,2.69836]
[1777608132314,44.1,77093.4,0.0,0.97309,3e-05,2.70767]
[1777608133321,44.1,77080.33,0.0,0.97266,3e-05,2.7434]
[1777608134327,44.1,77078.49,0.0,0.97259,3e-05,2.74881]
[1777608139363,44.11,77081.84,0.0,0.97268,3e-05,2.74188]
[1777608144401,44.12,77080.68,0.0,0.97261,3e-05,2.74711]
[1777608149435,44.13,77081.87,0.0,0.97263,3e-05,2.74593]
[1777608154472,44.14,77081.94,0.0,0.97264,3e-05,2.74398]
[1777608159507,44.14,77080.75,0.0,0.97258,3e-05,2.74923]
[1777608164549,44.15,77081.56,0.0,0.97258,3e-05,2.74902]
[1777608169578,44.16,77081.33,0.0,0.97255,3e-05,2.75162]
[1777608173605,44.17,77069.89,0.0,0.97215,3e-05,2.78431]
[1777608174612,44.17,77069.09,0.0,0.97212,3e-05,2.78683]
[1777608179647,44.18,77070.06,0.0,0.97214,3e-05,2.78579]
[1777608184685,44.18,77066.23,0.0,0.97199,3e-05,2.79788]
[1777608185690,44.19,77059.41,0.0,0.97176,3e-05,2.81693]
[1777608186698,44.19,77058.36,0.0,0.97172,3e-05,2.82009]
[1777608191733,44.19,77055.74,0.0,0.97161,3e-05,2.82864]
[1777608193746,44.19,77052.21,0.0,0.97149,3e-05,2.83887]
[1777608200794,44.2,77052.12,0.0,0.97147,3e-05,2.84062]
[1777608202813,44.2,77046.18,0.0,0.97126,3e-05,2.85753]
[1777608208442,44.21,77040.91,0.0,0.97107,3e-05,2.87331]
[1777608213898,44.21,77039.97,0.0,0.97106,3e-05,2.87284]
[1777608214903,44.21,77030.13,0.0,0.97072,3e-05,2.9006]
[1777608215909,44.21,77023.01,0.0,0.97047,3e-05,2.9208]
[1777608216916,44.21,77022.55,0.0,0.97045,3e-05,2.92218]
[1777608221950,44.21,77024.34,0.0,0.97051,3e-05,2.91752]
[1777608225980,44.22,77030.36,0.0,0.97072,3e-05,2.90091]
[1777608228582,44.22,77038.37,0.0,0.97099,3e-05,2.87879]
[1777608232021,44.22,77040.78,0.0,0.97106,3e-05,2.87268]
[1777608237056,44.22,77040.3,0.0,0.97104,3e-05,2.87482]
[1777608241084,44.23,77045.26,0.0,0.9712,3e-05,2.86168]
[1777608244105,44.23,77051.2,0.0,0.97139,3e-05,2.84577]
[1777608248725,44.23,77060.5,0.0,0.9717,3e-05,2.82096]
[1777608254177,44.24,77058.37,0.0,0.97161,3e-05,2.82834]
[1777608256189,44.24,77054.12,0.0,0.97146,3e-05,2.84056]
[1777608261225,44.25,77053.32,0.0,0.97142,3e-05,2.84383]
[1777608266261,44.25,77050.43,0.0,0.97131,3e-05,2.85284]
[1777608271301,44.26,77052.78,0.0,0.97141,3e-05,2.84335]
[1777608276330,44.26,77059.05,0.0,0.97161,3e-05,2.82696]
[1777608278345,44.26,77062.7,0.0,0.97173,3e-05,2.81735]
[1777608283379,44.27,77061.36,0.0,0.97167,3e-05,2.8222]
[1777608288415,44.27,77062.21,0.0,0.97169,3e-05,2.82104]
[1777608293450,44.28,77061.33,0.0,0.97164,3e-05,2.82468]
[1777608298485,44.28,77059.87,0.0,0.97158,3e-05,2.82992]
[1777608303519,44.29,77064.98,0.0,0.97174,3e-05,2.81706]
[1777608306541,44.29,77058.09,0.0,0.9715,3e-05,2.83684]
[1777608311575,44.3,77058.28,0.0,0.97149,3e-05,2.83744]
[1777608316610,44.3,77061.45,0.0,0.97158,3e-05,2.8298]
[1777608322651,44.31,77059.49,0.0,0.9715,3e-05,2.83659]
[1777608327688,44.31,77060.11,0.0,0.97151,3e-05,2.836]
[1777608332724,44.32,77056.11,0.0,0.97139,3e-05,2.84434]
[1777608335744,44.32,77054.9,0.0,0.97134,3e-05,2.84835]
[1777608341787,44.32,77057.39,0.0,0.97141,3e-05,2.8427]
[1777608346822,44.33,77059.07,0.0,0.97146,3e-05,2.83911]
[1777608351857,44.33,77061.81,0.0,0.97154,3e-05,2.83266]
[1777608356891,44.34,77064.37,0.0,0.97161,3e-05,2.82677]
[1777608360920,44.34,77075.65,0.0,0.97198,3e-05,2.79679]
[1777608361926,44.35,77075.5,0.0,0.97197,3e-05,2.79749]
[1777608366963,44.35,77076.57,0.0,0.97199,3e-05,2.79603]
[1777608371997,44.36,77077.38,0.0,0.97199,3e-05,2.79526]
[1777608376027,44.36,77082.56,0.0,0.97215,3e-05,2.7823]
[1777608381060,44.37,77082.02,0.0,0.97212,3e-05,2.78531]
[1777608386094,44.38,77080.04,0.0,0.97203,3e-05,2.7922]
[1777608391132,44.38,77078.39,0.0,0.972,3e-05,2.7943]
[1777608396167,44.39,77077.45,0.0,0.97195,3e-05,2.79825]
[1777608401202,44.4,77086.03,0.0,0.97222,3e-05,2.77631]
[1777608402210,44.4,77086.39,0.0,0.97222,3e-05,2.77598]
[1777608407246,44.41,77088.03,0.0,0.97225,3e-05,2.77317]
[1777608413286,44.41,77088.88,0.0,0.97226,3e-05,2.77284]
[1777608416307,44.42,77093.35,0.0,0.97239,3e-05,2.76178]
[1777608421342,44.43,77097.03,0.0,0.97249,3e-05,2.75361]
[1777608426376,44.43,77098.3,0.0,0.97251,3e-05,2.75198]
[1777608431416,44.44,77100.08,0.0,0.97255,3e-05,2.74897]
[1777608433426,44.45,77094.12,0.0,0.97235,3e-05,2.76577]
[1777608435440,44.45,77087.17,0.0,0.97211,3e-05,2.78528]
[1777608440476,44.46,77086.07,0.0,0.97205,3e-05,2.78976]
[1777608445510,44.46,77086.31,0.0,0.97204,3e-05,2.79061]
[1777608450546,44.47,77088.77,0.0,0.97211,3e-05,2.78545]
[1777608455580,44.48,77089.32,0.0,0.97214,3e-05,2.78169]
[1777608460614,44.48,77089.24,0.0,0.97212,3e-05,2.78348]
[1777608465651,44.49,77088.56,0.0,0.97208,3e-05,2.78688]
[1777608470685,44.5,77092.15,0.0,0.97218,3e-05,2.77867]
[1777608475720,44.5,77096.69,0.0,0.97231,3e-05,2.768]
[1777608478742,44.51,77102.25,0.0,0.97248,3e-05,2.75399]
[1777608483777,44.52,77107.15,0.0,0.97262,3e-05,2.74256]
[1777608488813,44.52,77104.71,0.0,0.97252,3e-05,2.75087]
[1777608493847,44.53,77105.6,0.0,0.97253,3e-05,2.75014]
[1777608498883,44.54,77105.46,0.0,0.9725,3e-05,2.75217]
[1777608504924,44.55,77106.17,0.0,0.9725,3e-05,2.7522]
[1777608508952,44.55,77111.6,0.0,0.97267,3e-05,2.73892]
[1777608513989,44.56,77123.34,0.0,0.97306,3e-05,2.70551]
[1777608514995,44.56,77125.57,0.0,0.97313,3e-05,2.69997]
[1777608520030,44.56,77123.22,0.0,0.97305,3e-05,2.70657]
[1777608525069,44.56,77122.86,0.0,0.97304,3e-05,2.70678]
[1777608529705,44.56,77111.72,0.0,0.97269,3e-05,2.73626]
[1777608531119,44.56,77111.18,0.0,0.97267,3e-05,2.73804]
[1777608533137,44.56,77105.03,0.0,0.97247,3e-05,2.75413]
[1777608538172,44.57,77104.84,0.0,0.97245,3e-05,2.75617]
[1777608543207,44.57,77099.32,0.0,0.97225,3e-05,2.77258]
[1777608545221,44.57,77097.3,0.0,0.97217,3e-05,2.77861]
[1777608550255,44.58,77097.03,0.0,0.97215,3e-05,2.7807]
[1777608553276,44.58,77089.75,0.0,0.9719,3e-05,2.80129]
[1777608554284,44.59,77090.41,0.0,0.97192,3e-05,2.79973]
[1777608559915,44.59,77093.86,0.0,0.97201,3e-05,2.79184]
[1777608565360,44.59,77094.47,0.0,0.97203,3e-05,2.7906]
[1777608570396,44.6,77094.13,0.0,0.972,3e-05,2.79277]
[1777608575433,44.6,77093.61,0.0,0.97202,3e-05,2.79048]
[1777608580468,44.6,77095.29,0.0,0.97209,3e-05,2.78479]
[1777608585509,44.59,77096.1,0.0,0.97213,3e-05,2.78095]
[1777608590544,44.58,77096.22,0.0,0.97216,3e-05,2.77925]
[1777608595579,44.58,77092.67,0.0,0.97205,3e-05,2.78746]
[1777608600614,44.58,77091.77,0.0,0.97202,3e-05,2.79062]
[1777608606656,44.59,77091.59,0.0,0.97199,3e-05,2.79258]
[1777608611691,44.58,77093.62,0.0,0.97207,3e-05,2.78615]
[1777608616729,44.58,77098.96,0.0,0.97226,3e-05,2.7708]
[1777608621761,44.58,77094.77,0.0,0.9721,3e-05,2.78346]
[1777608626800,44.58,77093.13,0.0,0.97205,3e-05,2.78753]
[1777608629818,44.58,77088.2,0.0,0.97188,3e-05,2.80163]
[1777608634854,44.58,77087.2,0.0,0.97189,3e-05,2.80048]
[1777608635861,44.59,77080.63,0.0,0.97166,3e-05,2.81863]
[1777608636872,44.59,77077.56,0.0,0.97156,3e-05,2.82723]
[1777608641903,44.59,77070.42,0.0,0.97131,3e-05,2.84775]
[1777608643917,44.59,77070.82,0.0,0.97132,3e-05,2.84695]
[1777608646938,44.59,77073.14,0.0,0.97139,3e-05,2.84106]
[1777608651976,44.6,77079.97,0.0,0.97161,3e-05,2.82321]
[1777608652982,44.6,77080.43,0.0,0.97162,3e-05,2.82217]
[1777608658016,44.6,77079.24,0.0,0.97157,3e-05,2.82652]
[1777608663053,44.61,77080.96,0.0,0.97161,3e-05,2.82294]
[1777608664059,44.61,77085.98,0.0,0.97178,3e-05,2.80944]
[1777608666073,44.61,77088.89,0.0,0.97187,3e-05,2.80202]
[1777608669095,44.62,77093.72,0.0,0.97202,3e-05,2.78972]
[1777608674130,44.62,77097.47,0.0,0.97212,3e-05,2.78099]
[1777608676143,44.62,77101.88,0.0,0.97226,3e-05,2.76971]
[1777608679163,44.63,77090.98,0.0,0.9719,3e-05,2.79971]
[1777608680171,44.63,77091.09,0.0,0.9719,3e-05,2.7997]
[1777608685206,44.63,77092.12,0.0,0.97191,3e-05,2.79831]
[1777608690835,44.64,77093.04,0.0,0.97192,3e-05,2.7975]
[1777608696877,44.65,77094.68,0.0,0.97199,3e-05,2.79093]
[1777608702325,44.66,77092.65,0.0,0.97191,3e-05,2.7979]
[1777608703331,44.66,77085.12,0.0,0.97165,3e-05,2.81871]
[1777608704339,44.66,77083.58,0.0,0.9716,3e-05,2.82317]
[1777608709375,44.66,77084.9,0.0,0.97163,3e-05,2.82075]
[1777608714410,44.67,77087.48,0.0,0.9717,3e-05,2.81495]
[1777608719444,44.67,77089.12,0.0,0.97174,3e-05,2.81179]
[1777608724481,44.68,77092.85,0.0,0.97185,3e-05,2.80241]
[1777608727088,44.67,77096.92,0.0,0.972,3e-05,2.79062]
[1777608732535,44.67,77097.11,0.0,0.97202,3e-05,2.78869]
[1777608737570,44.66,77093.2,0.0,0.97191,3e-05,2.79807]
[1777608742605,44.66,77095.31,0.0,0.97199,3e-05,2.79109]
[1777608748647,44.65,77094.34,0.0,0.97198,3e-05,2.79222]
[1777608753681,44.65,77093.99,0.0,0.97201,3e-05,2.78858]
[1777608758718,44.64,77093.35,0.0,0.972,3e-05,2.78962]
[1777608761738,44.65,77099.69,0.0,0.9722,3e-05,2.77279]
[1777608766774,44.64,77104.72,0.0,0.97238,3e-05,2.75815]
[1777608771808,44.64,77104.57,0.0,0.97239,3e-05,2.75755]
[1777608774829,44.63,77099.46,0.0,0.97223,3e-05,2.7707]
[1777608779864,44.63,77098.44,0.0,0.97221,3e-05,2.77234]
[1777608780871,44.63,77092.01,0.0,0.97199,3e-05,2.79007]
[1777608781878,44.63,77093.42,0.0,0.97204,3e-05,2.78653]
[1777608786915,44.64,77092.93,0.0,0.972,3e-05,2.78926]
[1777608791948,44.64,77095.11,0.0,0.97207,3e-05,2.78415]
[1777608796983,44.64,77096.19,0.0,0.9721,3e-05,2.78147]
[1777608802019,44.65,77096.96,0.0,0.97211,3e-05,2.78068]
[1777608807055,44.65,77098.17,0.0,0.97213,3e-05,2.77869]
[1777608812088,44.66,77100.97,0.0,0.97225,3e-05,2.76853]
[1777608814104,44.66,77101.55,0.0,0.97226,3e-05,2.76751]
[1777608819137,44.67,77100.07,0.0,0.97219,3e-05,2.77291]
[1777608821153,44.67,77105.33,0.0,0.97236,3e-05,2.7593]
[1777608826186,44.67,77103.76,0.0,0.97232,3e-05,2.7624]
[1777608831222,44.66,77106.02,0.0,0.97241,3e-05,2.75519]
[1777608834242,44.66,77111.22,0.0,0.97259,3e-05,2.74061]
[1777608838269,44.65,77118.53,0.0,0.97283,3e-05,2.72035]
[1777608842298,44.66,77120.21,0.0,0.97287,3e-05,2.71685]
[1777608845319,44.66,77129.38,0.0,0.97317,3e-05,2.6926]
[1777608846326,44.66,77130.11,0.0,0.97319,3e-05,2.69055]
[1777608847332,44.66,77124.34,0.0,0.973,3e-05,2.70626]
[1777608848341,44.66,77123.05,0.0,0.97296,3e-05,2.71007]
[1777608853376,44.67,77118.65,0.0,0.9728,3e-05,2.72313]
[1777608858410,44.66,77120.64,0.0,0.97287,3e-05,2.71702]
[1777608863445,44.66,77119.64,0.0,0.97285,3e-05,2.71894]
[1777608868481,44.66,77116.3,0.0,0.97275,3e-05,2.72705]
[1777608873515,44.65,77115.41,0.0,0.97277,3e-05,2.72482]
[1777608878550,44.65,77114.45,0.0,0.97274,3e-05,2.72712]
[1777608883585,44.66,77114.3,0.0,0.97272,3e-05,2.72887]
[1777608888619,44.66,77115.6,0.0,0.97276,3e-05,2.72514]
[1777608893681,44.65,77097.4,0.0,0.97218,3e-05,2.77325]
[1777608894683,44.66,77073.0,0.0,0.97136,3e-05,2.84009]
[1777608895690,44.66,77061.15,0.0,0.97095,3e-05,2.873]
[1777608896696,44.66,77061.22,0.0,0.97096,3e-05,2.87293]
[1777608901735,44.66,77069.49,0.0,0.97123,3e-05,2.85067]
[1777608902739,44.66,77076.25,0.0,0.97145,3e-05,2.8324]
[1777608908378,44.67,77076.54,0.0,0.97145,3e-05,2.83254]
[1777608913817,44.67,77072.39,0.0,0.9713,3e-05,2.84502]
[1777608916837,44.67,77086.27,0.0,0.97176,3e-05,2.80757]
[1777608918457,44.67,77088.44,0.0,0.97183,3e-05,2.80193]
[1777608918851,44.68,77088.44,0.0,0.97183,3e-05,2.80217]
[1777608923886,44.68,77086.32,0.0,0.97175,3e-05,2.80861]
[1777608928920,44.68,77080.31,0.0,0.97153,3e-05,2.82619]
[1777608933956,44.69,77081.75,0.0,0.9716,3e-05,2.81947]
[1777608938991,44.69,77082.48,0.0,0.97161,3e-05,2.81864]
[1777608944026,44.7,77081.96,0.0,0.97158,3e-05,2.82126]
[1777608948054,44.7,77088.06,0.0,0.97177,3e-05,2.80562]
[1777608953094,44.71,77086.89,0.0,0.97172,3e-05,2.81018]
[1777608957120,44.71,77081.52,0.0,0.97152,3e-05,2.82593]
[1777608962154,44.72,77086.38,0.0,0.97167,3e-05,2.81394]
[1777608967190,44.73,77091.41,0.0,0.97182,3e-05,2.80156]
[1777608972225,44.73,77095.52,0.0,0.97194,3e-05,2.79179]
[1777608978266,44.74,77097.51,0.0,0.97199,3e-05,2.78809]
[1777608983303,44.75,77100.99,0.0,0.97209,3e-05,2.78008]
[1777608984309,44.75,77109.84,0.0,0.97237,3e-05,2.75653]
[1777608985316,44.75,77111.42,0.0,0.97242,3e-05,2.75262]
[1777608988337,44.75,77117.26,0.0,0.97261,3e-05,2.73694]
[1777608991358,44.75,77119.88,0.0,0.97272,3e-05,2.72725]
[1777608996392,44.76,77119.47,0.0,0.97268,3e-05,2.73022]
[1777609001428,44.77,77122.62,0.0,0.97276,3e-05,2.7237]
[1777609006463,44.78,77121.67,0.0,0.97271,3e-05,2.72816]
[1777609009483,44.78,77116.58,0.0,0.97253,3e-05,2.74288]
[1777609014519,44.79,77120.3,0.0,0.97263,3e-05,2.73478]
[1777609019554,44.8,77121.75,0.0,0.97266,3e-05,2.73277]
[1777609023582,44.81,77129.6,0.0,0.97289,3e-05,2.71339]
[1777609025595,44.81,77131.76,0.0,0.97295,3e-05,2.70847]
[1777609030632,44.82,77136.68,0.0,0.97308,3e-05,2.69749]
[1777609035667,44.82,77131.94,0.0,0.97293,3e-05,2.71055]
[1777609036675,44.82,77129.93,0.0,0.97286,3e-05,2.71573]
[1777609041709,44.82,77133.67,0.0,0.97299,3e-05,2.70508]
[1777609046744,44.81,77133.63,0.0,0.973,3e-05,2.70447]
[1777609051779,44.81,77134.42,0.0,0.97307,3e-05,2.69784]
[1777609056814,44.81,77135.28,0.0,0.97311,3e-05,2.69484]
[1777609061849,44.8,77135.48,0.0,0.97312,3e-05,2.69357]
[1777609066884,44.8,77136.54,0.0,0.97317,3e-05,2.68988]
[1777609071919,44.8,77134.31,0.0,0.9731,3e-05,2.69501]
[1777609076954,44.79,77137.21,0.0,0.9732,3e-05,2.68662]
[1777609081990,44.79,77139.13,0.0,0.97327,3e-05,2.68083]
[1777609087025,44.79,77139.06,0.0,0.97328,3e-05,2.68029]
[1777609092061,44.78,77140.42,0.0,0.97333,3e-05,2.676]
[1777609097096,44.78,77137.84,0.0,0.97326,3e-05,2.68208]
[1777609102131,44.78,77141.41,0.0,0.97338,3e-05,2.67199]
[1777609107166,44.78,77142.86,0.0,0.97342,3e-05,2.66857]
[1777609112201,44.79,77144.53,0.0,0.97349,3e-05,2.66243]
[1777609115228,44.79,77151.89,0.0,0.97372,3e-05,2.6434]
[1777609118244,44.8,77160.8,0.0,0.97398,3e-05,2.6216]
[1777609120260,44.8,77164.67,0.0,0.97409,3e-05,2.61255]
[1777609125294,44.81,77166.48,0.0,0.97411,3e-05,2.61034]
[1777609130328,44.81,77163.86,0.0,0.97403,3e-05,2.61695]
[1777609135364,44.81,77164.07,0.0,0.97404,3e-05,2.61625]
[1777609140401,44.81,77164.67,0.0,0.97406,3e-05,2.6146]
[1777609145435,44.81,77163.26,0.0,0.97402,3e-05,2.61818]
[1777609150471,44.81,77161.53,0.0,0.97397,3e-05,2.62261]
[1777609155510,44.81,77160.48,0.0,0.97393,3e-05,2.62528]
[1777609160545,44.81,77159.63,0.0,0.97391,3e-05,2.62745]
[1777609166586,44.81,77161.77,0.0,0.97397,3e-05,2.62196]
[1777609172628,44.81,77159.05,0.0,0.97392,3e-05,2.62532]
[1777609173635,44.81,77152.54,0.0,0.97372,3e-05,2.64223]
[1777609174641,44.81,77152.72,0.0,0.97373,3e-05,2.64174]
[1777609179677,44.81,77152.15,0.0,0.97371,3e-05,2.64311]
[1777609182698,44.81,77148.3,0.0,0.97359,3e-05,2.65305]
[1777609189747,44.81,77153.42,0.0,0.97375,3e-05,2.63937]
[1777609194782,44.81,77154.77,0.0,0.9738,3e-05,2.63565]
[1777609199817,44.8,77156.87,0.0,0.97387,3e-05,2.62999]
[1777609204853,44.81,77162.26,0.0,0.97401,3e-05,2.61806]
[1777609210528,44.83,77163.98,0.0,0.97402,3e-05,2.61712]
[1777609213916,44.84,77157.42,0.0,0.9738,3e-05,2.6355]
[1777609217943,44.85,77142.74,0.0,0.97332,3e-05,2.67584]
[1777609218950,44.85,77138.97,0.0,0.97319,3e-05,2.68628]
[1777609220601,44.85,77132.89,0.0,0.97298,3e-05,2.70333]
[1777609221972,44.85,77130.99,0.0,0.97292,3e-05,2.70883]
[1777609227007,44.86,77133.55,0.0,0.97297,3e-05,2.70411]
[1777609232041,44.87,77125.01,0.0,0.97272,3e-05,2.72454]
[1777609234056,44.87,77120.7,0.0,0.97257,3e-05,2.7366]
[1777609239091,44.88,77124.72,0.0,0.97268,3e-05,2.72766]
[1777609244126,44.89,77127.5,0.0,0.97275,3e-05,2.72183]
[1777609247155,44.89,77102.32,0.0,0.97192,3e-05,2.79017]
[1777609248164,44.89,77092.88,0.0,0.9716,3e-05,2.81594]
[1777609253195,44.9,77092.94,0.0,0.97159,3e-05,2.81659]
[1777609258230,44.9,77090.58,0.0,0.9715,3e-05,2.82377]
[1777609263269,44.9,77087.32,0.0,0.97138,3e-05,2.83347]
[1777609268301,44.91,77092.29,0.0,0.97154,3e-05,2.82061]
[1777609273335,44.91,77090.93,0.0,0.97149,3e-05,2.82513]
[1777609278370,44.91,77089.58,0.0,0.97143,3e-05,2.82957]
[1777609286427,44.92,77087.01,0.0,0.97133,3e-05,2.83778]
[1777609291463,44.92,77085.49,0.0,0.97131,3e-05,2.83879]
[1777609296498,44.93,77084.65,0.0,0.97127,3e-05,2.84189]
[1777609302544,44.93,77083.35,0.0,0.97121,3e-05,2.84644]
[1777609307576,44.93,77082.61,0.0,0.97118,3e-05,2.84928]
[1777609312611,44.94,77086.89,0.0,0.97131,3e-05,2.8384]
[1777609317646,44.94,77088.42,0.0,0.97135,3e-05,2.83515]
[1777609322680,44.95,77085.77,0.0,0.97125,3e-05,2.84338]
[1777609327716,44.95,77085.5,0.0,0.97123,3e-05,2.84502]
[1777609332751,44.95,77086.82,0.0,0.97127,3e-05,2.84236]
[1777609337787,44.96,77088.48,0.0,0.97131,3e-05,2.83878]
[1777609343829,44.96,77088.08,0.0,0.97128,3e-05,2.84105]
[1777609348863,44.97,77086.98,0.0,0.97123,3e-05,2.84505]
[1777609353899,44.97,77090.44,0.0,0.97138,3e-05,2.83263]
[1777609358933,44.98,77089.28,0.0,0.97132,3e-05,2.83685]
[1777609360947,44.98,77096.33,0.0,0.97155,3e-05,2.81807]
[1777609361954,44.98,77102.3,0.0,0.97175,3e-05,2.80211]
[1777609362962,44.98,77104.65,0.0,0.97183,3e-05,2.79602]
[1777609367997,44.99,77107.84,0.0,0.97191,3e-05,2.78882]
[1777609373035,44.99,77109.03,0.0,0.97194,3e-05,2.78701]
[1777609379077,45.0,77109.89,0.0,0.97194,3e-05,2.78635]
[1777609384112,45.01,77109.82,0.0,0.97193,3e-05,2.78793]
[1777609386126,45.01,77104.56,0.0,0.97174,3e-05,2.80266]
[1777609388140,45.01,77100.51,0.0,0.9716,3e-05,2.8141]
[1777609393175,45.02,77102.56,0.0,0.97166,3e-05,2.80965]
[1777609398211,45.02,77102.01,0.0,0.97163,3e-05,2.81225]
[1777609400224,45.02,77108.46,0.0,0.97184,3e-05,2.79525]
[1777609401883,45.03,77112.05,0.0,0.97195,3e-05,2.78608]
[1777609407274,45.03,77111.39,0.0,0.97191,3e-05,2.78943]
[1777609412309,45.04,77114.05,0.0,0.97202,3e-05,2.77964]
[1777609420365,45.05,77116.43,0.0,0.97207,3e-05,2.77524]
[1777609425402,45.05,77117.45,0.0,0.97209,3e-05,2.77373]
[1777609430434,45.06,77113.32,0.0,0.97194,3e-05,2.78602]
[1777609435470,45.06,77111.1,0.0,0.97185,3e-05,2.79303]
[1777609440505,45.07,77110.87,0.0,0.97183,3e-05,2.79467]
[1777609446547,45.07,77108.5,0.0,0.97174,3e-05,2.80229]
[1777609451584,45.08,77111.83,0.0,0.97184,3e-05,2.79433]
[1777609456617,45.08,77116.79,0.0,0.97199,3e-05,2.78207]
[1777609461653,45.09,77113.69,0.0,0.97187,3e-05,2.79154]
[1777609466688,45.09,77113.79,0.0,0.97186,3e-05,2.79233]
[1777609467696,45.09,77103.48,0.0,0.97152,3e-05,2.82043]
[1777609468702,45.09,77103.0,0.0,0.9715,3e-05,2.8219]
[1777609473736,45.1,77108.45,0.0,0.97171,3e-05,2.80409]
[1777609478772,45.1,77109.04,0.0,0.97172,3e-05,2.80347]
[1777609483807,45.11,77106.94,0.0,0.97163,3e-05,2.81011]
[1777609487835,45.11,77114.27,0.0,0.97187,3e-05,2.79111]
[1777609489849,45.11,77116.84,0.0,0.97195,3e-05,2.78465]
[1777609494884,45.12,77120.31,0.0,0.97205,3e-05,2.77651]
[1777609499919,45.12,77119.11,0.0,0.97199,3e-05,2.78093]
[1777609507976,45.13,77121.98,0.0,0.97207,3e-05,2.77512]
[1777609508984,45.13,77128.2,0.0,0.97227,3e-05,2.75871]
[1777609509991,45.13,77130.93,0.0,0.97235,3e-05,2.7517]
[1777609515025,45.14,77131.34,0.0,0.97235,3e-05,2.75196]
[1777609520060,45.15,77128.86,0.0,0.97225,3e-05,2.75992]
[1777609523083,45.15,77125.3,0.0,0.97213,3e-05,2.77018]
[1777609525095,45.15,77119.34,0.0,0.97193,3e-05,2.78662]
[1777609530130,45.16,77117.47,0.0,0.97185,3e-05,2.79273]
[1777609535165,45.16,77119.45,0.0,0.97194,3e-05,2.78459]
[1777609540200,45.17,77120.35,0.0,0.97196,3e-05,2.78329]
[1777609545235,45.17,77126.32,0.0,0.97214,3e-05,2.76847]
[1777609551278,45.18,77130.31,0.0,0.97225,3e-05,2.75936]
[1777609556312,45.18,77128.18,0.0,0.97216,3e-05,2.76627]
[1777609561351,45.19,77129.12,0.0,0.97218,3e-05,2.76491]
[1777609566396,45.2,77133.29,0.0,0.9723,3e-05,2.75519]
[1777609571434,45.2,77133.4,0.0,0.97229,3e-05,2.75607]
[1777609576469,45.21,77134.61,0.0,0.97232,3e-05,2.75399]
[1777609581504,45.21,77135.19,0.0,0.97232,3e-05,2.75363]
[1777609586538,45.22,77136.99,0.0,0.97236,3e-05,2.75006]
[1777609591574,45.22,77137.11,0.0,0.97239,3e-05,2.74709]
[1777609596609,45.23,77134.57,0.0,0.97229,3e-05,2.75498]
[1777609604665,45.24,77134.26,0.0,0.97226,3e-05,2.75759]
[1777609609699,45.24,77134.34,0.0,0.97225,3e-05,2.75845]
[1777609614734,45.25,77134.07,0.0,0.97223,3e-05,2.76023]
[1777609619770,45.25,77132.21,0.0,0.97216,3e-05,2.76623]
[1777609624805,45.26,77136.0,0.0,0.97227,3e-05,2.75713]
[1777609629840,45.26,77135.1,0.0,0.97223,3e-05,2.7606]
[1777609634875,45.26,77134.81,0.0,0.9722,3e-05,2.7624]
[1777609640918,45.27,77133.89,0.0,0.97216,3e-05,2.76606]
[1777609645952,45.27,77129.98,0.0,0.97202,3e-05,2.77743]
[1777609647966,45.28,77124.46,0.0,0.97183,3e-05,2.79258]
[1777609649980,45.28,77122.09,0.0,0.97175,3e-05,2.79926]
[1777609654008,45.28,77114.17,0.0,0.97152,3e-05,2.81729]
[1777609655018,45.28,77110.6,0.0,0.9714,3e-05,2.82707]
[1777609658036,45.28,77105.26,0.0,0.97122,3e-05,2.84189]
[1777609660049,45.28,77101.71,0.0,0.9711,3e-05,2.85171]
[1777609661057,45.28,77094.19,0.0,0.97084,3e-05,2.87234]
[1777609662065,45.28,77093.99,0.0,0.97083,3e-05,2.87293]
[1777609667099,45.28,77093.3,0.0,0.97081,3e-05,2.87499]
[1777609672137,45.28,77088.54,0.0,0.97064,3e-05,2.88821]
[1777609677172,45.28,77084.43,0.0,0.9705,3e-05,2.89961]
[1777609682205,45.29,77081.24,0.0,0.97039,3e-05,2.90852]
[1777609687247,45.29,77077.32,0.0,0.97025,3e-05,2.91949]
[1777609688250,45.29,77069.52,0.0,0.96998,3e-05,2.94121]
[1777609689258,45.29,77068.59,0.0,0.96995,3e-05,2.94378]
[1777609692283,45.29,77076.69,0.0,0.97023,3e-05,2.92117]
[1777609693291,45.29,77063.58,0.0,0.96978,3e-05,2.95768]
[1777609694297,45.29,77047.14,0.0,0.9692,4e-05,3.00397]
[1777609695304,45.28,77051.22,0.0,0.96935,4e-05,2.9923]
[1777609700339,45.28,77054.0,0.0,0.96945,4e-05,2.98389]
[1777609705373,45.28,77059.34,0.0,0.96965,4e-05,2.96835]
[1777609706381,45.28,77051.46,0.0,0.96937,4e-05,2.99043]
[1777609707389,45.28,77047.48,0.0,0.96923,4e-05,3.00155]
[1777609708396,45.28,77046.29,0.0,0.96919,4e-05,3.00476]
[1777609711429,45.28,77036.61,0.0,0.96889,4e-05,3.02772]
[1777609712431,45.27,77033.61,0.0,0.96878,4e-05,3.03607]
[1777609714445,45.27,77030.2,0.0,0.96867,4e-05,3.04537]
[1777609717466,45.27,77018.12,0.0,0.96824,4e-05,3.07938]
[1777609718473,45.27,77010.53,0.0,0.96795,4e-05,3.10151]
[1777609723508,45.26,77002.41,0.0,0.96767,4e-05,3.12355]
[1777609724515,45.26,76998.84,0.0,0.96755,4e-05,3.13361]
[1777609728544,45.26,76990.02,0.0,0.96724,4e-05,3.15798]
[1777609730243,45.25,76990.42,0.0,0.96726,4e-05,3.15598]
[1777609733596,45.25,76978.61,0.0,0.96683,4e-05,3.19003]
[1777609734600,45.25,76977.63,0.0,0.96679,4e-05,3.19246]
[1777609735605,45.25,76983.78,0.0,0.96703,4e-05,3.17381]
[1777609736615,45.24,76988.79,0.0,0.96723,4e-05,3.15861]
[1777609738628,45.24,76993.6,0.0,0.96742,4e-05,3.14366]
[1777609740314,45.24,76980.59,0.0,0.96694,4e-05,3.18112]
[1777609741648,45.23,76977.77,0.0,0.96684,4e-05,3.189]
[1777609746765,45.22,76977.84,0.0,0.96688,4e-05,3.1859]
[1777609751807,45.22,76949.83,0.0,0.96581,4e-05,3.269]
[1777609752810,45.22,76940.61,0.0,0.96545,4e-05,3.29685]
[1777609753821,45.22,76940.21,0.0,0.96544,4e-05,3.29744]
[1777609754825,45.22,76943.02,0.0,0.96554,4e-05,3.28995]
[1777609759863,45.23,76950.31,0.0,0.9658,4e-05,3.27]
[1777609760867,45.23,76938.2,0.0,0.96532,4e-05,3.30715]
[1777609761878,45.24,76922.44,0.0,0.96468,4e-05,3.3563]
[1777609762886,45.24,76926.15,0.0,0.96482,4e-05,3.34534]
[1777609767919,45.26,76926.6,0.0,0.96477,4e-05,3.34909]
[1777609772955,45.32,76933.91,0.0,0.96493,4e-05,3.33613]
[1777609773962,45.32,76943.25,0.0,0.96529,4e-05,3.30818]
[1777609774969,45.32,76947.38,0.0,0.96545,4e-05,3.29618]
[1777609777990,45.33,76961.37,0.0,0.96598,4e-05,3.25516]
[1777609778997,45.33,76963.67,0.0,0.96606,4e-05,3.24886]
[1777609782019,45.33,76968.73,0.0,0.96625,4e-05,3.23408]
[1777609783026,45.33,76973.98,0.0,0.96645,4e-05,3.21858]
[1777609785040,45.33,76975.4,0.0,0.9665,4e-05,3.21466]
[1777609787054,45.33,76981.23,0.0,0.96672,4e-05,3.19769]
[1777609791083,45.34,76974.57,0.0,0.96646,4e-05,3.21815]
[1777609792091,45.34,76974.5,0.0,0.96645,4e-05,3.2185]
[1777609795111,45.34,76979.59,0.0,0.96663,4e-05,3.2043]
[1777609800146,45.34,76979.77,0.0,0.96663,4e-05,3.20453]
[1777609805180,45.35,76981.43,0.0,0.96668,4e-05,3.20036]
[1777609810216,45.35,76978.63,0.0,0.96657,4e-05,3.20935]
[1777609811222,45.35,76971.97,0.0,0.96631,4e-05,3.22927]
[1777609812231,45.35,76970.66,0.0,0.96626,4e-05,3.23328]
[1777609817265,45.36,76972.53,0.0,0.96632,4e-05,3.22863]
[1777609818271,45.36,76976.16,0.0,0.96646,4e-05,3.21793]
[1777609820286,45.36,76981.22,0.0,0.96665,4e-05,3.20316]
[1777609822299,45.36,76983.1,0.0,0.96672,4e-05,3.19747]
[1777609824315,45.36,76977.47,0.0,0.96651,4e-05,3.21404]
[1777609826328,45.36,76977.92,0.0,0.96651,4e-05,3.21387]
[1777609828342,45.36,76983.06,0.0,0.9667,4e-05,3.19936]
[1777609833381,45.38,76982.76,0.0,0.96669,4e-05,3.19908]
[1777609838416,45.37,76978.62,0.0,0.96656,4e-05,3.20929]
[1777609842444,45.37,76983.74,0.0,0.96675,4e-05,3.19456]
[1777609847486,45.38,76986.22,0.0,0.96681,4e-05,3.18979]
[1777609848486,45.38,76991.84,0.0,0.96701,4e-05,3.17384]
[1777609849493,45.38,76994.97,0.0,0.96714,4e-05,3.16413]
[1777609851507,45.38,76996.81,0.0,0.96722,4e-05,3.15775]
[1777609857140,45.36,77000.59,0.0,0.9674,4e-05,3.14377]
[1777609862588,45.35,76998.04,0.0,0.96733,4e-05,3.14902]
[1777609867210,45.35,77004.83,0.0,0.96761,4e-05,3.12711]
[1777609872657,45.34,77001.89,0.0,0.96752,4e-05,3.1336]
[1777609877281,45.33,76995.66,0.0,0.96732,4e-05,3.14962]
[1777609883740,45.32,76994.38,0.0,0.96731,4e-05,3.15067]
[1777609888778,45.31,77002.69,0.0,0.96764,4e-05,3.12421]
[1777609889800,45.3,77004.11,0.0,0.96771,4e-05,3.11929]
[1777609894816,45.3,77007.08,0.0,0.96787,4e-05,3.10505]
[1777609899851,45.29,77006.7,0.0,0.96788,4e-05,3.10439]
[1777609904886,45.28,76999.77,0.0,0.96765,4e-05,3.1228]
[1777609905893,45.28,76999.54,0.0,0.96764,4e-05,3.12309]
[1777609910930,45.27,77004.73,0.0,0.96786,4e-05,3.10613]
[1777609913949,45.27,77007.09,0.0,0.96796,4e-05,3.09825]
[1777609918988,45.26,77008.06,0.0,0.96802,4e-05,3.09349]
[1777609923019,45.25,77018.77,0.0,0.96843,4e-05,3.06138]
[1777609925031,45.25,77024.0,0.0,0.96862,4e-05,3.04589]
[1777609930065,45.25,77029.2,0.0,0.96882,4e-05,3.02992]
[1777609935100,45.24,77028.56,0.0,0.96881,4e-05,3.03071]
[1777609937116,45.24,77034.33,0.0,0.96902,4e-05,3.01385]
[1777609939129,45.24,77035.95,0.0,0.96909,4e-05,3.00889]
[1777609944163,45.22,77037.68,0.0,0.9692,4e-05,3.00003]
[1777609949198,45.19,77037.88,0.0,0.96929,4e-05,2.99285]
[1777609954233,45.19,77039.52,0.0,0.96939,4e-05,2.9834]
[1777609959269,45.17,77037.91,0.0,0.96938,4e-05,2.98442]
[1777609964305,45.17,77037.81,0.0,0.96939,4e-05,2.98396]
[1777609969338,45.17,77040.21,0.0,0.96948,4e-05,2.97649]
[1777609974372,45.16,77037.15,0.0,0.96938,4e-05,2.98432]
[1777609975381,45.16,77026.02,0.0,0.96898,4e-05,3.01593]
[1777609976388,45.16,77021.62,0.0,0.96883,4e-05,3.0283]
[1777609979409,45.16,77014.69,0.0,0.96858,4e-05,3.04753]
[1777609980416,45.16,77011.81,0.0,0.96848,4e-05,3.05557]
[1777609985451,45.15,77010.89,0.0,0.96847,4e-05,3.05693]
[1777609990486,45.15,77008.43,0.0,0.96839,4e-05,3.06279]
[1777609992501,45.15,77002.65,0.0,0.96819,4e-05,3.07898]
[1777609995522,45.14,77002.5,0.0,0.96819,4e-05,3.07857]
[1777609997535,45.14,77005.48,0.0,0.96831,4e-05,3.06943]
[1777610002569,45.13,77004.95,0.0,0.9683,4e-05,3.06971]
[1777610007605,45.13,77004.87,0.0,0.96832,4e-05,3.06873]
[1777610012640,45.12,77005.61,0.0,0.9684,4e-05,3.06127]
[1777610017674,45.12,77005.56,0.0,0.96841,4e-05,3.06024]
[1777610022711,45.11,77005.89,0.0,0.96844,4e-05,3.05814]
[1777610028351,45.11,77009.04,0.0,0.96857,4e-05,3.04778]
[1777610033787,45.1,77010.87,0.0,0.96865,4e-05,3.04151]
[1777610038824,45.1,77007.98,0.0,0.96855,4e-05,3.04883]
[1777610043858,45.1,77007.5,0.0,0.96855,4e-05,3.04919]
[1777610048894,45.09,77006.83,0.0,0.96854,4e-05,3.0501]
[1777610053929,45.09,77006.72,0.0,0.96855,4e-05,3.04942]
[1777610058964,45.08,77004.76,0.0,0.96849,4e-05,3.05408]
[1777610063999,45.08,77005.96,0.0,0.96854,4e-05,3.04959]
[1777610067021,45.08,76998.76,0.0,0.96829,4e-05,3.06977]
[1777610068631,45.07,76996.42,0.0,0.96821,4e-05,3.07606]
[1777610074071,45.07,76997.92,0.0,0.96831,4e-05,3.0669]
[1777610079105,45.07,77001.71,0.0,0.96846,4e-05,3.05482]
[1777610084138,45.06,77006.0,0.0,0.96863,4e-05,3.04143]
[1777610087160,45.06,77017.73,0.0,0.96906,4e-05,3.00725]
[1777610089173,45.05,77022.0,0.0,0.96926,4e-05,2.99206]
[1777610092195,45.04,77025.27,0.0,0.96938,4e-05,2.98239]
[1777610097230,45.04,77028.75,0.0,0.96951,4e-05,2.97217]
[1777610100253,45.04,77035.73,0.0,0.96975,4e-05,2.95229]
[1777610105286,45.04,77040.77,0.0,0.96993,4e-05,2.93792]
[1777610110321,45.04,77042.8,0.0,0.97001,4e-05,2.93202]
[1777610116362,45.04,77047.88,0.0,0.97019,3e-05,2.91758]
[1777610121399,45.04,77049.19,0.0,0.97024,3e-05,2.91374]
[1777610124419,45.04,77040.88,0.0,0.96995,4e-05,2.93688]
[1777610125427,45.04,77035.93,0.0,0.96977,4e-05,2.95072]
[1777610130461,45.03,77032.84,0.0,0.96967,4e-05,2.95896]
[1777610135496,45.03,77031.33,0.0,0.96966,4e-05,2.95877]
[1777610138516,45.03,77038.2,0.0,0.96991,4e-05,2.93922]
[1777610143552,45.03,77043.35,0.0,0.97009,3e-05,2.92454]
[1777610148587,45.03,77044.5,0.0,0.97013,3e-05,2.92111]
[1777610151608,45.03,77037.6,0.0,0.96989,4e-05,2.94031]
[1777610156643,45.03,77034.52,0.0,0.96979,4e-05,2.94863]
[1777610161678,45.03,77031.39,0.0,0.96968,4e-05,2.95711]
[1777610166712,45.02,77028.69,0.0,0.96959,4e-05,2.96439]
[1777610171748,45.02,77027.19,0.0,0.96954,4e-05,2.96829]
[1777610176783,45.02,77026.21,0.0,0.96951,4e-05,2.97074]
[1777610181818,45.02,77029.95,0.0,0.96965,4e-05,2.95988]
[1777610186852,45.02,77032.41,0.0,0.96974,4e-05,2.95272]
[1777610191888,45.02,77034.72,0.0,0.96986,4e-05,2.942]
[1777610196923,45.02,77039.06,0.0,0.97001,4e-05,2.92966]
[1777610201958,45.02,77042.26,0.0,0.97013,3e-05,2.92056]
[1777610206993,45.02,77043.07,0.0,0.97016,3e-05,2.91815]
[1777610212028,45.02,77043.05,0.0,0.97016,3e-05,2.91801]
[1777610217063,45.02,77043.83,0.0,0.97019,3e-05,2.91563]
[1777610221091,45.01,77038.58,0.0,0.97001,4e-05,2.93012]
[1777610226125,45.01,77035.37,0.0,0.9699,4e-05,2.93883]
[1777610231160,45.01,77039.91,0.0,0.97006,4e-05,2.92579]
[1777610236196,45.01,77043.01,0.0,0.97017,3e-05,2.91685]
[1777610241231,45.01,77040.07,0.0,0.97007,4e-05,2.92479]
[1777610243244,45.01,77034.54,0.0,0.96988,4e-05,2.94018]
[1777610248280,45.01,77035.58,0.0,0.96992,4e-05,2.93685]
[1777610253315,45.01,77036.95,0.0,0.97001,4e-05,2.92863]
[1777610258350,45.0,77035.88,0.0,0.96998,4e-05,2.93128]
[1777610263384,45.0,77035.59,0.0,0.96997,4e-05,2.9318]
[1777610266406,45.0,77027.77,0.0,0.9697,4e-05,2.95363]
[1777610271441,45.0,77026.36,0.0,0.96966,4e-05,2.95724]
[1777610276477,45.0,77023.65,0.0,0.96956,4e-05,2.96455]
[1777610281511,45.0,77021.29,0.0,0.96948,4e-05,2.97088]
[1777610282520,45.0,77011.72,0.0,0.96914,4e-05,2.99802]
[1777610283525,45.0,77009.33,0.0,0.96906,4e-05,3.00473]
[1777610288560,44.99,77005.19,0.0,0.96892,4e-05,3.01595]
[1777610293595,44.99,77005.98,0.0,0.96895,4e-05,3.01307]
[1777610298631,44.99,77004.88,0.0,0.96892,4e-05,3.01569]
[1777610303667,44.99,77002.3,0.0,0.96883,4e-05,3.02255]
[1777610308707,44.98,77003.06,0.0,0.96887,4e-05,3.01986]
[1777610313736,44.98,76999.94,0.0,0.9688,4e-05,3.02425]
[1777610318770,44.98,76999.65,0.0,0.96879,4e-05,3.02459]
[1777610323809,44.98,77002.05,0.0,0.96889,4e-05,3.01723]
[1777610328842,44.98,77003.49,0.0,0.96894,4e-05,3.0127]
[1777610333876,44.97,77004.46,0.0,0.96898,4e-05,3.00956]
[1777610338910,44.97,77008.17,0.0,0.96912,4e-05,2.9986]
[1777610343946,44.97,77011.75,0.0,0.96925,4e-05,2.98806]
[1777610348980,44.97,77014.55,0.0,0.96936,4e-05,2.97978]
[1777610355022,44.97,77016.57,0.0,0.96944,4e-05,2.97364]
[1777610358046,44.97,77026.08,0.0,0.96978,4e-05,2.94653]
[1777610359053,44.97,77030.72,0.0,0.96994,4e-05,2.93344]
[1777610364088,44.97,77031.31,0.0,0.96996,4e-05,2.93177]
[1777610366102,44.97,77036.7,0.0,0.97015,4e-05,2.91666]
[1777610371137,44.97,77036.83,0.0,0.97019,3e-05,2.9124]
[1777610376173,44.97,77037.47,0.0,0.97021,3e-05,2.91071]
[1777610381207,44.97,77036.57,0.0,0.97018,3e-05,2.9133]
[1777610386242,44.97,77038.41,0.0,0.97024,3e-05,2.90822]
[1777610391279,44.97,77038.46,0.0,0.97025,3e-05,2.90814]
[1777610396314,44.97,77040.43,0.0,0.97031,3e-05,2.90267]
[1777610401350,44.97,77043.7,0.0,0.97043,3e-05,2.89367]
[1777610402356,44.97,77038.67,0.0,0.97025,3e-05,2.9077]
[1777610403363,44.97,77039.18,0.0,0.97027,3e-05,2.90627]
[1777610408398,44.97,77033.07,0.0,0.97006,4e-05,2.92328]
[1777610414441,44.97,77031.48,0.0,0.97,4e-05,2.92758]
[1777610419475,44.97,77028.24,0.0,0.96989,4e-05,2.93656]
[1777610424512,44.96,77023.66,0.0,0.96974,4e-05,2.94829]
[1777610426524,44.96,77018.44,0.0,0.96956,4e-05,2.96292]
[1777610431561,44.96,77014.52,0.0,0.96946,4e-05,2.96964]
[1777610436594,44.96,77010.76,0.0,0.96933,4e-05,2.97996]
[1777610441629,44.96,77010.66,0.0,0.96933,4e-05,2.97986]
[1777610446664,44.96,77010.62,0.0,0.96934,4e-05,2.97961]
[1777610451778,44.95,77010.38,0.0,0.96933,4e-05,2.97994]
[1777610453802,44.95,77004.92,0.0,0.96914,4e-05,2.99544]
[1777610454803,44.95,76972.28,0.0,0.96794,4e-05,3.08953]
[1777610455806,44.95,76974.97,0.0,0.96805,4e-05,3.08144]
[1777610458828,44.95,76981.89,0.0,0.9683,4e-05,3.06151]
[1777610459835,44.95,76982.9,0.0,0.96834,4e-05,3.05837]
[1777610464870,44.95,76983.17,0.0,0.96836,4e-05,3.05652]
[1777610468898,44.94,76987.32,0.0,0.96853,4e-05,3.04376]
[1777610470912,44.94,76992.71,0.0,0.96873,4e-05,3.02786]
[1777610475946,44.94,76994.43,0.0,0.9688,4e-05,3.02214]
[1777610480985,44.94,76986.82,0.0,0.96853,4e-05,3.04331]
[1777610481988,44.93,76984.32,0.0,0.96844,4e-05,3.05036]
[1777610487024,44.93,76983.38,0.0,0.96842,4e-05,3.05208]
[1777610492059,44.93,76983.77,0.0,0.96849,4e-05,3.04586]
[1777610497095,44.92,76980.44,0.0,0.96838,4e-05,3.05455]
[1777610502128,44.92,76982.51,0.0,0.96846,4e-05,3.04754]
[1777610507164,44.91,76981.01,0.0,0.96842,4e-05,3.0509]
[1777610512203,44.91,76984.78,0.0,0.96857,4e-05,3.03899]
[1777610517233,44.91,76984.84,0.0,0.96859,4e-05,3.03793]
[1777610522272,44.9,76985.86,0.0,0.96863,4e-05,3.03413]
[1777610527306,44.9,76987.15,0.0,0.96869,4e-05,3.02955]
[1777610532343,44.89,76989.46,0.0,0.96879,4e-05,3.02206]
[1777610537378,44.89,76992.36,0.0,0.9689,4e-05,3.01299]
[1777610542414,44.89,76991.37,0.0,0.96887,4e-05,3.01511]
[1777610547448,44.88,76993.53,0.0,0.96896,4e-05,3.00821]
[1777610552483,44.88,76996.81,0.0,0.96913,4e-05,2.99411]
[1777610557521,44.88,76998.18,0.0,0.96918,4e-05,2.9896]
[1777610562555,44.88,76998.29,0.0,0.9692,4e-05,2.9887]
[1777610567591,44.87,76998.48,0.0,0.96921,4e-05,2.98758]
[1777610572626,44.87,76998.69,0.0,0.96922,4e-05,2.9864]
[1777610577661,44.87,76998.76,0.0,0.96924,4e-05,2.98551]
[1777610582697,44.87,76999.86,0.0,0.96928,4e-05,2.9818]
[1777610587730,44.86,77016.63,0.0,0.96989,4e-05,2.93371]
[1777610588738,44.86,77018.09,0.0,0.96994,4e-05,2.92956]
[1777610593773,44.86,77017.78,0.0,0.96993,4e-05,2.93036]
[1777610598808,44.86,77014.55,0.0,0.96981,4e-05,2.93943]
[1777610603843,44.86,77012.92,0.0,0.96976,4e-05,2.94395]
[1777610608878,44.86,77010.28,0.0,0.96967,4e-05,2.95132]
[1777610612906,44.86,77004.9,0.0,0.96951,4e-05,2.96242]
[1777610617944,44.86,77002.15,0.0,0.96942,4e-05,2.97]
[1777610622976,44.86,77002.58,0.0,0.96944,4e-05,2.9685]
[1777610623983,44.86,77008.22,0.0,0.96964,4e-05,2.95243]
[1777610624990,44.86,77014.32,0.0,0.96986,4e-05,2.93514]
[1777610625997,44.86,77014.48,0.0,0.96986,4e-05,2.9347]
[1777610633048,44.86,77015.69,0.0,0.9699,4e-05,2.93132]
[1777610638086,44.86,77016.35,0.0,0.96993,4e-05,2.92954]
[1777610643121,44.86,77020.88,0.0,0.97009,4e-05,2.9169]
[1777610646142,44.86,77024.2,0.0,0.9702,4e-05,2.90772]
[1777610651176,44.86,77021.99,0.0,0.97012,4e-05,2.91417]
[1777610659233,44.86,77021.38,0.0,0.97009,4e-05,2.91627]
[1777610664267,44.87,77020.36,0.0,0.97005,4e-05,2.91938]
[1777610669304,44.87,77020.12,0.0,0.97004,4e-05,2.9203]
[1777610674339,44.87,77020.56,0.0,0.97009,4e-05,2.91533]
[1777610680379,44.87,77020.43,0.0,0.97008,4e-05,2.91606]
[1777610685415,44.87,77021.37,0.0,0.97011,4e-05,2.91373]
[1777610690451,44.87,77021.7,0.0,0.97012,4e-05,2.91314]
[1777610695486,44.87,77032.38,0.0,0.97049,3e-05,2.88362]
[1777610696493,44.87,77034.63,0.0,0.97057,3e-05,2.87747]
[1777610701527,44.88,77032.41,0.0,0.97048,3e-05,2.88419]
[1777610706562,44.88,77032.51,0.0,0.97048,3e-05,2.88442]
[1777610710590,44.88,77027.84,0.0,0.97031,3e-05,2.89778]
[1777610715625,44.88,77027.2,0.0,0.97029,4e-05,2.89992]
[1777610720660,44.88,77026.06,0.0,0.97024,4e-05,2.90345]
[1777610723217,44.88,77020.69,0.0,0.97005,4e-05,2.91869]
[1777610728716,44.88,77017.92,0.0,0.96995,4e-05,2.92672]
[1777610733751,44.89,77015.57,0.0,0.96991,4e-05,2.92947]
[1777610739794,44.89,77013.63,0.0,0.96983,4e-05,2.93507]
[1777610745834,44.89,77011.11,0.0,0.96974,4e-05,2.94235]
[1777610750869,44.89,77014.81,0.0,0.96987,4e-05,2.93202]
[1777610753427,44.89,77016.59,0.0,0.96994,4e-05,2.92709]
[1777610758926,44.89,77016.4,0.0,0.96992,4e-05,2.92793]
[1777610763961,44.89,77019.04,0.0,0.97001,4e-05,2.92078]
[1777610770003,44.89,77017.53,0.0,0.96996,4e-05,2.92538]
[1777610775038,44.89,77017.13,0.0,0.96994,4e-05,2.92679]
[1777610780073,44.89,77015.85,0.0,0.96989,4e-05,2.93065]
[1777610785115,44.9,77013.76,0.0,0.96981,4e-05,2.93675]
[1777610790144,44.9,77013.56,0.0,0.9698,4e-05,2.93751]
[1777610796187,44.9,77013.25,0.0,0.96983,4e-05,2.93459]
[1777610801221,44.9,77014.3,0.0,0.96986,4e-05,2.93184]
[1777610806256,44.9,77017.18,0.0,0.96996,4e-05,2.92393]
[1777610810284,44.9,77008.44,0.0,0.96965,4e-05,2.9488]
[1777610811292,44.9,77005.37,0.0,0.96954,4e-05,2.95751]
[1777610816327,44.9,77005.26,0.0,0.96954,4e-05,2.95782]
[1777610821365,44.9,77001.52,0.0,0.9694,4e-05,2.96846]
[1777610826397,44.9,77001.05,0.0,0.96939,4e-05,2.96975]
[1777610831431,44.9,77000.3,0.0,0.96936,4e-05,2.97185]
[1777610836466,44.9,76999.97,0.0,0.96935,4e-05,2.97277]
[1777610841501,44.9,76998.82,0.0,0.96931,4e-05,2.97605]
[1777610846537,44.9,76999.06,0.0,0.96932,4e-05,2.97535]
[1777610851571,44.9,76998.68,0.0,0.96934,4e-05,2.97238]
[1777610856606,44.9,77001.22,0.0,0.96943,4e-05,2.9652]
[1777610861641,44.9,77001.6,0.0,0.96944,4e-05,2.9642]
[1777610866678,44.9,77005.42,0.0,0.96958,4e-05,2.95346]
[1777610871712,44.9,77006.27,0.0,0.96961,4e-05,2.95119]
[1777610876748,44.9,77004.41,0.0,0.96954,4e-05,2.95656]
[1777610881790,44.9,77009.63,0.0,0.96973,4e-05,2.94185]
[1777610884353,44.9,77016.52,0.0,0.96997,4e-05,2.92287]
[1777610889837,44.9,77017.42,0.0,0.96999,4e-05,2.92063]
[1777610894873,44.91,77019.22,0.0,0.97005,4e-05,2.91586]
[1777610899908,44.91,77021.38,0.0,0.97013,4e-05,2.91009]
[1777610904497,44.91,77010.78,0.0,0.96975,4e-05,2.94017]
[1777610909993,44.91,77010.7,0.0,0.96974,4e-05,2.94064]
[1777610915028,44.91,77009.4,0.0,0.96973,4e-05,2.94056]
[1777610920055,44.91,77008.85,0.0,0.96971,4e-05,2.94218]
[1777610925090,44.91,77013.36,0.0,0.96987,4e-05,2.92956]
[1777610930125,44.91,77014.48,0.0,0.9699,4e-05,2.92682]
[1777610934152,44.92,77019.91,0.0,0.97009,4e-05,2.91202]
[1777610939188,44.92,77019.89,0.0,0.97008,4e-05,2.91273]
[1777610944225,44.92,77018.95,0.0,0.97005,4e-05,2.91562]
[1777610949260,44.92,77016.34,0.0,0.96995,4e-05,2.92315]
[1777610954296,44.92,77016.28,0.0,0.96995,4e-05,2.92346]
[1777610960337,44.92,77012.33,0.0,0.9698,4e-05,2.93474]
[1777610965371,44.92,77012.0,0.0,0.96979,4e-05,2.93579]
[1777610970407,44.92,77006.73,0.0,0.9696,4e-05,2.95078]
[1777610975442,44.92,77003.84,0.0,0.96954,4e-05,2.95494]
[1777610980477,44.92,77002.31,0.0,0.96948,4e-05,2.95934]
[1777610985511,44.92,77001.29,0.0,0.96945,4e-05,2.9623]
[1777610991554,44.92,77001.37,0.0,0.96945,4e-05,2.96217]
[1777610996588,44.92,77001.16,0.0,0.96944,4e-05,2.96286]
[1777611001624,44.92,77001.26,0.0,0.96944,4e-05,2.96269]
[1777611006660,44.93,77001.35,0.0,0.96944,4e-05,2.96257]
[1777611008674,44.93,77007.08,0.0,0.96965,4e-05,2.94636]
[1777611013708,44.93,77008.57,0.0,0.9697,4e-05,2.94239]
[1777611019751,44.93,77009.71,0.0,0.96973,4e-05,2.93944]
[1777611025338,44.93,77010.25,0.0,0.96975,4e-05,2.93816]
[1777611030829,44.93,77007.75,0.0,0.96966,4e-05,2.94542]
[1777611033849,44.93,77004.16,0.0,0.96957,4e-05,2.9516]
[1777611039892,44.93,77003.06,0.0,0.96953,4e-05,2.95478]
[1777611045478,44.93,77004.92,0.0,0.96959,4e-05,2.94961]
[1777611049963,44.93,77010.7,0.0,0.9698,4e-05,2.9334]
[1777611055548,44.93,77012.23,0.0,0.96985,4e-05,2.92941]
[1777611061043,44.93,77011.99,0.0,0.96984,4e-05,2.93034]
[1777611065619,44.93,77017.19,0.0,0.97002,4e-05,2.91599]
[1777611071111,44.94,77019.85,0.0,0.97011,4e-05,2.90886]
[1777611076145,44.94,77020.0,0.0,0.97011,4e-05,2.90875]
[1777611082188,44.94,77022.55,0.0,0.97019,4e-05,2.90201]
[1777611087223,44.94,77028.06,0.0,0.97038,3e-05,2.88694]
[1777611092257,44.94,77031.45,0.0,0.97053,3e-05,2.87391]
[1777611096287,44.94,77038.26,0.0,0.97077,3e-05,2.8554]
[1777611101325,44.95,77041.23,0.0,0.97086,3e-05,2.84806]
[1777611106361,44.95,77042.99,0.0,0.97091,3e-05,2.84413]
[1777611111396,44.96,77041.59,0.0,0.97085,3e-05,2.84888]
[1777611118445,44.96,77040.68,0.0,0.9708,3e-05,2.85255]
[1777611123480,44.97,77042.59,0.0,0.97086,3e-05,2.84809]
[1777611126500,44.97,77049.52,0.0,0.97109,3e-05,2.82951]
[1777611127508,44.97,77052.36,0.0,0.97118,3e-05,2.82191]
[1777611133550,44.97,77055.5,0.0,0.97128,3e-05,2.81451]
[1777611138585,44.98,77056.03,0.0,0.97128,3e-05,2.81398]
[1777611143619,44.98,77058.76,0.0,0.97137,3e-05,2.80739]
[1777611148655,44.99,77061.26,0.0,0.97144,3e-05,2.80142]
[1777611153690,44.99,77063.53,0.0,0.97154,3e-05,2.79215]
[1777611158725,44.99,77065.11,0.0,0.97159,3e-05,2.78872]
[1777611163760,45.0,77066.9,0.0,0.97164,3e-05,2.78471]
[1777611168796,45.0,77077.21,0.0,0.97197,3e-05,2.75767]
[1777611169802,45.0,77084.82,0.0,0.97222,3e-05,2.73743]
[1777611170810,45.0,77084.85,0.0,0.97222,3e-05,2.7376]
[1777611175846,45.01,77080.73,0.0,0.97207,3e-05,2.74987]
[1777611181889,45.01,77076.43,0.0,0.97191,3e-05,2.76285]
[1777611186922,45.02,77072.97,0.0,0.97178,3e-05,2.77332]
[1777611191960,45.02,77071.9,0.0,0.97173,3e-05,2.77731]
[1777611193972,45.03,77075.43,0.0,0.97184,3e-05,2.76822]
[1777611199007,45.03,77075.37,0.0,0.97182,3e-05,2.7696]
[1777611204042,45.04,77068.55,0.0,0.97158,3e-05,2.78924]
[1777611209076,45.04,77065.97,0.0,0.97148,3e-05,2.79728]
[1777611214112,45.05,77061.89,0.0,0.97137,3e-05,2.80547]
[1777611218140,45.05,77067.36,0.0,0.97154,3e-05,2.79146]
[1777611223174,45.06,77068.71,0.0,0.97157,3e-05,2.7889]
[1777611228211,45.06,77070.37,0.0,0.97162,3e-05,2.78551]
[1777611233245,45.07,77070.44,0.0,0.97161,3e-05,2.7864]
[1777611238279,45.07,77071.35,0.0,0.97162,3e-05,2.78497]
[1777611243318,45.08,77073.71,0.0,0.97169,3e-05,2.77982]
[1777611248352,45.08,77074.02,0.0,0.97169,3e-05,2.78003]
[1777611253385,45.09,77074.23,0.0,0.97168,3e-05,2.78051]
[1777611258420,45.09,77074.74,0.0,0.97168,3e-05,2.78019]
[1777611263454,45.09,77073.58,0.0,0.97163,3e-05,2.78438]
[1777611268490,45.1,77074.38,0.0,0.97165,3e-05,2.78324]
[1777611273525,45.1,77074.27,0.0,0.97167,3e-05,2.78067]
[1777611278559,45.11,77074.8,0.0,0.97167,3e-05,2.78029]
[1777611283595,45.11,77074.52,0.0,0.97165,3e-05,2.78209]
[1777611290644,45.12,77074.84,0.0,0.97164,3e-05,2.78267]
[1777611294673,45.12,77046.03,0.0,0.97065,3e-05,2.86227]
[1777611295679,45.12,77029.84,0.0,0.97009,4e-05,2.90731]
[1777611296686,45.12,77016.49,0.0,0.96961,4e-05,2.94478]
[1777611297693,45.13,77016.15,0.0,0.9696,4e-05,2.94613]
[1777611301721,45.13,77027.01,0.0,0.96999,4e-05,2.91536]
[1777611303734,45.12,77027.65,0.0,0.97001,4e-05,2.91349]
[1777611308773,45.12,77028.14,0.0,0.97003,4e-05,2.91213]
[1777611313805,45.12,77027.69,0.0,0.97001,4e-05,2.91344]
[1777611317835,45.13,77020.26,0.0,0.96975,4e-05,2.93435]
[1777611318841,45.13,77011.17,0.0,0.96942,4e-05,2.95999]
[1777611319846,45.13,77012.56,0.0,0.96947,4e-05,2.956]
[1777611324883,45.12,77009.75,0.0,0.96938,4e-05,2.96373]
[1777611329916,45.12,77007.31,0.0,0.96929,4e-05,2.97039]
[1777611333946,45.12,76993.94,0.0,0.96885,4e-05,3.0042]
[1777611334953,45.12,76992.99,0.0,0.96882,4e-05,3.00681]
[1777611340995,45.12,76990.28,0.0,0.96873,4e-05,3.01396]
[1777611346029,45.12,76988.04,0.0,0.96865,4e-05,3.01989]
[1777611351065,45.11,76986.73,0.0,0.96861,4e-05,3.02318]
[1777611356100,45.11,76985.8,0.0,0.96858,4e-05,3.02541]
[1777611362142,45.11,76983.01,0.0,0.96848,4e-05,3.03291]
[1777611364157,45.11,76988.11,0.0,0.96867,4e-05,3.01808]
[1777611369192,45.11,76986.32,0.0,0.96861,4e-05,3.02285]
[1777611374228,45.11,76989.82,0.0,0.96874,4e-05,3.01242]
[1777611377831,45.11,76994.34,0.0,0.96891,4e-05,2.99925]
[1777611383297,45.1,76994.88,0.0,0.96893,4e-05,2.99749]
[1777611388326,45.1,76997.16,0.0,0.96902,4e-05,2.99079]
[1777611393361,45.1,76998.16,0.0,0.9691,4e-05,2.98372]
[1777611398396,45.1,76999.24,0.0,0.96914,4e-05,2.98057]
[1777611403431,45.1,76999.92,0.0,0.96916,4e-05,2.97856]
[1777611409473,45.1,77000.02,0.0,0.96917,4e-05,2.9782]
[1777611415515,45.1,77000.36,0.0,0.96918,4e-05,2.97716]
[1777611420550,45.1,77002.33,0.0,0.96925,4e-05,2.97151]
[1777611425585,45.1,77006.43,0.0,0.9694,4e-05,2.95983]
[1777611430620,45.1,77008.08,0.0,0.96946,4e-05,2.95515]
[1777611435655,45.1,77007.76,0.0,0.96945,4e-05,2.95597]
[1777611441696,45.1,77012.55,0.0,0.96962,4e-05,2.942]
[1777611446732,45.1,77014.25,0.0,0.96969,4e-05,2.93686]
[1777611453782,45.1,77014.27,0.0,0.96974,4e-05,2.93227]
[1777611457814,45.09,77023.28,0.0,0.97006,4e-05,2.90674]
[1777611458819,45.09,77024.79,0.0,0.97011,4e-05,2.90249]
[1777611462846,45.09,77026.85,0.0,0.97018,4e-05,2.89673]
[1777611467882,45.09,77027.54,0.0,0.97021,4e-05,2.89483]
[1777611472916,45.09,77027.52,0.0,0.97021,4e-05,2.89498]
[1777611477953,45.1,77026.91,0.0,0.97018,4e-05,2.89681]
[1777611482987,45.1,77027.26,0.0,0.97019,4e-05,2.89599]
[1777611488021,45.1,77025.63,0.0,0.97013,4e-05,2.90069]
[1777611493057,45.1,77027.56,0.0,0.9702,4e-05,2.89546]
[1777611498092,45.1,77029.3,0.0,0.97026,4e-05,2.89078]
[1777611503129,45.1,77028.27,0.0,0.97022,4e-05,2.89385]
[1777611508164,45.1,77026.94,0.0,0.97017,4e-05,2.89776]
[1777611513198,45.1,77027.08,0.0,0.97021,4e-05,2.89356]
[1777611518233,45.1,77026.89,0.0,0.9702,4e-05,2.8943]
[1777611521254,45.1,77015.77,0.0,0.96981,4e-05,2.92552]
[1777611522261,45.1,77014.71,0.0,0.96977,4e-05,2.92848]
[1777611527299,45.1,77015.1,0.0,0.96979,4e-05,2.92726]
[1777611532332,45.1,77013.84,0.0,0.96974,4e-05,2.93066]
[1777611537366,45.1,77011.23,0.0,0.96965,4e-05,2.93775]
[1777611538959,45.1,77005.39,0.0,0.96945,4e-05,2.95411]
[1777611544415,45.1,77010.99,0.0,0.96965,4e-05,2.93788]
[1777611549451,45.1,77010.0,0.0,0.96962,4e-05,2.94041]
[1777611554485,45.09,77005.63,0.0,0.96947,4e-05,2.95249]
[1777611559521,45.09,77009.36,0.0,0.96961,4e-05,2.94165]
[1777611564556,45.09,77008.27,0.0,0.96957,4e-05,2.9445]
[1777611569597,45.09,77006.8,0.0,0.96952,4e-05,2.94841]
[1777611575634,45.09,77005.5,0.0,0.96952,4e-05,2.94772]
[1777611580669,45.09,77005.63,0.0,0.96952,4e-05,2.94708]
[1777611585704,45.09,77004.83,0.0,0.9695,4e-05,2.94912]
[1777611589309,45.09,76996.58,0.0,0.9692,4e-05,2.97237]
[1777611590738,45.09,76996.96,0.0,0.96922,4e-05,2.97115]
[1777611595774,45.08,76997.17,0.0,0.96923,4e-05,2.97013]
[1777611600809,45.08,76997.75,0.0,0.96926,4e-05,2.96808]
[1777611605845,45.08,77000.07,0.0,0.96935,4e-05,2.96113]
[1777611611887,45.08,76999.54,0.0,0.96933,4e-05,2.96222]
[1777611616920,45.08,76998.12,0.0,0.96929,4e-05,2.96586]
[1777611621956,45.08,76995.75,0.0,0.96921,4e-05,2.9722]
[1777611626992,45.07,76998.83,0.0,0.96932,4e-05,2.96301]
[1777611632027,45.07,77000.6,0.0,0.96943,4e-05,2.95351]
[1777611637062,45.07,77003.14,0.0,0.96953,4e-05,2.946]
[1777611642097,45.07,77001.76,0.0,0.96948,4e-05,2.94962]
[1777611647132,45.07,77003.6,0.0,0.96955,4e-05,2.94414]
[1777611652168,45.07,77000.24,0.0,0.96943,4e-05,2.95338]
[1777611657201,45.07,76997.56,0.0,0.96934,4e-05,2.96064]
[1777611662237,45.06,76998.47,0.0,0.96938,4e-05,2.95769]
[1777611667272,45.06,76998.13,0.0,0.96937,4e-05,2.95829]
[1777611672307,45.06,76998.46,0.0,0.96939,4e-05,2.95698]
[1777611677342,45.06,76998.96,0.0,0.96941,4e-05,2.9552]
[1777611682378,45.06,77004.09,0.0,0.9696,4e-05,2.94033]
[1777611687412,45.06,77006.11,0.0,0.96967,4e-05,2.93442]
[1777611692448,45.06,77005.55,0.0,0.96969,4e-05,2.93179]
[1777611697482,45.06,77004.33,0.0,0.96965,4e-05,2.9351]
[1777611702519,45.05,77002.88,0.0,0.9696,4e-05,2.93903]
[1777611708560,45.05,77004.45,0.0,0.96966,4e-05,2.9344]
[1777611711581,45.05,76996.59,0.0,0.96938,4e-05,2.95647]
[1777611716616,45.05,76995.81,0.0,0.96936,4e-05,2.95842]
[1777611721652,45.05,76998.3,0.0,0.96945,4e-05,2.95103]
[1777611726687,45.05,76999.1,0.0,0.96948,4e-05,2.94852]
[1777611730295,45.05,77006.42,0.0,0.96974,4e-05,2.9277]
[1777611734742,45.05,77000.51,0.0,0.96953,4e-05,2.94431]
[1777611736757,45.05,76998.29,0.0,0.96946,4e-05,2.95051]
[1777611741791,45.05,76998.77,0.0,0.96948,4e-05,2.94893]
[1777611746826,45.05,77000.53,0.0,0.96954,4e-05,2.94372]
[1777611751860,45.05,77000.61,0.0,0.96959,4e-05,2.93923]
[1777611757903,45.04,77000.66,0.0,0.96959,4e-05,2.93883]
[1777611762939,45.04,77003.3,0.0,0.96969,4e-05,2.93121]
[1777611766967,45.04,76998.23,0.0,0.96951,4e-05,2.94544]
[1777611772001,45.04,76997.35,0.0,0.96948,4e-05,2.94771]
[1777611777036,45.04,76997.93,0.0,0.9695,4e-05,2.94583]
[1777611782071,45.04,76997.71,0.0,0.9695,4e-05,2.94619]
[1777611787106,45.04,77002.16,0.0,0.96966,4e-05,2.93335]
[1777611794156,45.04,77001.2,0.0,0.96963,4e-05,2.93578]
[1777611799190,45.04,77003.74,0.0,0.96972,4e-05,2.92841]
[1777611804225,45.04,76999.81,0.0,0.96958,4e-05,2.93935]
[1777611807246,45.04,77006.63,0.0,0.96983,4e-05,2.92001]
[1777611809261,45.04,77007.62,0.0,0.96986,4e-05,2.91722]
[1777611811274,45.04,77013.06,0.0,0.9701,4e-05,2.89794]
[1777611813287,45.04,77017.46,0.0,0.97024,4e-05,2.88617]
[1777611818323,45.04,77022.48,0.0,0.9704,3e-05,2.87346]
[1777611823357,45.04,77025.91,0.0,0.97052,3e-05,2.86428]
[1777611828393,45.05,77029.02,0.0,0.97062,3e-05,2.85602]
[1777611833429,45.05,77032.86,0.0,0.97075,3e-05,2.84581]
[1777611837456,45.05,77038.49,0.0,0.97094,3e-05,2.83065]
[1777611842490,45.05,77044.18,0.0,0.97113,3e-05,2.81557]
[1777611843498,45.05,77050.53,0.0,0.97135,3e-05,2.79833]
[1777611844505,45.05,77051.99,0.0,0.97139,3e-05,2.79449]
[1777611849542,45.06,77055.23,0.0,0.97149,3e-05,2.78648]
[1777611851556,45.06,77049.11,0.0,0.97128,3e-05,2.80346]
[1777611852565,45.06,77040.84,0.0,0.971,3e-05,2.82624]
[1777611853571,45.06,77035.74,0.0,0.97082,3e-05,2.84036]
[1777611855584,45.06,77035.56,0.0,0.97081,3e-05,2.84098]
[1777611860618,45.06,77035.97,0.0,0.97082,3e-05,2.84016]
[1777611865654,45.06,77034.75,0.0,0.97078,3e-05,2.84381]
[1777611871282,45.07,77040.9,0.0,0.97102,3e-05,2.82384]
[1777611876317,45.07,77049.06,0.0,0.97128,3e-05,2.80271]
[1777611877739,45.07,77054.69,0.0,0.97147,3e-05,2.78749]
[1777611878745,45.07,77054.95,0.0,0.97148,3e-05,2.78693]
[1777611881768,45.08,77059.97,0.0,0.97164,3e-05,2.77373]
[1777611884789,45.08,77060.87,0.0,0.97167,3e-05,2.77179]
[1777611889845,45.08,77073.08,0.0,0.97206,3e-05,2.73968]
[1777611891846,45.08,77088.39,0.0,0.97256,3e-05,2.69946]
[1777611896881,45.09,77091.86,0.0,0.97266,3e-05,2.6914]
[1777611898895,45.09,77086.48,0.0,0.97248,3e-05,2.70627]
[1777611903929,45.1,77083.41,0.0,0.97236,3e-05,2.71584]
[1777611908964,45.1,77079.44,0.0,0.97221,3e-05,2.72777]
[1777611913999,45.11,77073.73,0.0,0.97201,3e-05,2.74435]
[1777611919033,45.12,77073.94,0.0,0.972,3e-05,2.74524]
[1777611924070,45.12,77073.05,0.0,0.97195,3e-05,2.74885]
[1777611929103,45.13,77073.27,0.0,0.97194,3e-05,2.74946]
[1777611934139,45.13,77079.32,0.0,0.97217,3e-05,2.73056]
[1777611939174,45.14,77078.07,0.0,0.97211,3e-05,2.73523]
[1777611942199,45.14,77083.56,0.0,0.97228,3e-05,2.72136]
[1777611945220,45.15,77086.41,0.0,0.97237,3e-05,2.71465]
[1777611950255,45.15,77090.9,0.0,0.97249,3e-05,2.70428]
[1777611952268,45.16,77091.26,0.0,0.9725,3e-05,2.70401]
[1777611955291,45.16,77096.35,0.0,0.97265,3e-05,2.69159]
[1777611956297,45.16,77101.71,0.0,0.97282,3e-05,2.6778]
[1777611957304,45.17,77105.53,0.0,0.97294,3e-05,2.66814]
[1777611962339,45.18,77105.22,0.0,0.97291,3e-05,2.67098]
[1777611965362,45.18,77110.3,0.0,0.97306,3e-05,2.65886]
[1777611967373,45.19,77104.94,0.0,0.97287,3e-05,2.67376]
[1777611968382,45.19,77103.97,0.0,0.97284,3e-05,2.67669]
[1777611973418,45.2,77106.03,0.0,0.97288,3e-05,2.67312]
[1777611978453,45.2,77108.05,0.0,0.97292,3e-05,2.66964]
[1777611983488,45.21,77111.41,0.0,0.97301,3e-05,2.66264]
[1777611988524,45.22,77112.22,0.0,0.97301,3e-05,2.66232]
[1777611993559,45.23,77111.34,0.0,0.973,3e-05,2.66257]
[1777611998594,45.24,77115.62,0.0,0.97312,3e-05,2.65317]
[1777612003628,45.25,77119.73,0.0,0.97323,3e-05,2.64435]
[1777612008666,45.26,77120.05,0.0,0.97321,3e-05,2.64549]
[1777612013700,45.26,77120.95,0.0,0.97322,3e-05,2.6451]
[1777612018735,45.27,77124.59,0.0,0.97331,3e-05,2.63766]
[1777612023771,45.28,77124.76,0.0,0.97329,3e-05,2.63926]
[1777612028806,45.29,77125.3,0.0,0.97328,3e-05,2.6399]
[1777612033841,45.3,77126.55,0.0,0.9733,3e-05,2.63871]
[1777612038876,45.31,77129.8,0.0,0.97337,3e-05,2.63238]
[1777612043910,45.32,77127.57,0.0,0.97328,3e-05,2.64024]
[1777612048946,45.33,77126.1,0.0,0.97321,3e-05,2.6461]
[1777612053981,45.34,77125.2,0.0,0.97319,3e-05,2.64661]
[1777612059016,45.35,77132.91,0.0,0.97341,3e-05,2.62866]
[1777612064063,45.4,77135.92,0.0,0.97339,3e-05,2.63054]
[1777612065075,45.4,77150.46,0.0,0.97384,3e-05,2.59352]
[1777612066076,45.4,77156.18,0.0,0.97402,3e-05,2.57937]
[1777612071110,45.41,77155.38,0.0,0.97396,3e-05,2.58383]
[1777612076146,45.42,77149.33,0.0,0.97374,3e-05,2.60167]
[1777612077721,45.43,77140.42,0.0,0.97345,3e-05,2.62545]
[1777612080173,45.43,77134.81,0.0,0.97327,3e-05,2.64076]
[1777612085213,45.44,77138.11,0.0,0.97335,3e-05,2.63409]
[1777612090242,45.45,77138.83,0.0,0.97334,3e-05,2.63449]
[1777612095279,45.46,77142.36,0.0,0.97343,3e-05,2.6272]
[1777612100316,45.47,77143.54,0.0,0.97345,3e-05,2.62598]
[1777612105348,45.48,77147.89,0.0,0.97356,3e-05,2.61659]
[1777612110384,45.48,77152.22,0.0,0.97368,3e-05,2.60737]
[1777612115418,45.49,77156.56,0.0,0.97383,3e-05,2.5944]
[1777612119446,45.5,77151.31,0.0,0.97364,3e-05,2.60944]
[1777612124483,45.51,77145.99,0.0,0.97345,3e-05,2.62503]
[1777612129521,45.52,77147.66,0.0,0.97348,3e-05,2.62263]
[1777612134555,45.53,77148.84,0.0,0.97349,3e-05,2.6215]
[1777612139590,45.54,77149.11,0.0,0.97348,3e-05,2.62269]
[1777612144625,45.55,77145.36,0.0,0.97334,3e-05,2.63423]
[1777612149660,45.55,77141.83,0.0,0.9732,3e-05,2.64522]
[1777612154696,45.56,77141.25,0.0,0.97316,3e-05,2.64856]
[1777612159734,45.57,77144.21,0.0,0.97324,3e-05,2.64275]
[1777612164769,45.58,77149.09,0.0,0.97337,3e-05,2.63203]
[1777612169804,45.59,77153.82,0.0,0.97349,3e-05,2.62174]
[1777612174839,45.6,77156.49,0.0,0.97359,3e-05,2.61294]
[1777612179873,45.61,77158.56,0.0,0.97363,3e-05,2.60948]
[1777612184908,45.62,77157.0,0.0,0.97356,3e-05,2.61529]
[1777612189944,45.62,77156.73,0.0,0.97353,3e-05,2.61774]
[1777612192970,45.63,77151.03,0.0,0.97334,3e-05,2.63344]
[1777612193974,45.63,77142.97,0.0,0.97308,3e-05,2.6546]
[1777612194984,45.63,77136.37,0.0,0.97287,3e-05,2.67205]
[1777612195988,45.63,77138.02,0.0,0.97292,3e-05,2.66801]
[1777612200033,45.64,77130.84,0.0,0.97267,3e-05,2.68779]
[1777612205051,45.64,77132.04,0.0,0.9727,3e-05,2.68586]
[1777612210087,45.65,77127.32,0.0,0.97253,3e-05,2.69941]
[1777612215122,45.65,77125.61,0.0,0.97246,3e-05,2.70507]
[1777612220157,45.66,77124.58,0.0,0.97241,3e-05,2.70893]
[1777612225194,45.66,77123.79,0.0,0.97237,3e-05,2.71214]
[1777612227206,45.67,77117.71,0.0,0.97217,3e-05,2.72862]
[1777612232242,45.67,77118.31,0.0,0.97221,3e-05,2.72412]
[1777612237277,45.68,77120.51,0.0,0.97227,3e-05,2.71932]
[1777612242312,45.68,77116.99,0.0,0.97214,3e-05,2.7296]
[1777612243319,45.68,77110.68,0.0,0.97193,3e-05,2.74651]
[1777612244325,45.68,77109.51,0.0,0.97189,3e-05,2.74979]
[1777612249361,45.69,77110.09,0.0,0.9719,3e-05,2.74901]
[1777612254395,45.69,77108.95,0.0,0.97185,3e-05,2.75302]
[1777612259430,45.69,77109.26,0.0,0.97185,3e-05,2.75301]
[1777612264465,45.7,77109.65,0.0,0.97186,3e-05,2.75278]
[1777612268494,45.7,77115.35,0.0,0.97204,3e-05,2.7383]
[1777612270507,45.7,77117.1,0.0,0.97209,3e-05,2.73404]
[1777612275543,45.71,77120.38,0.0,0.97219,3e-05,2.72633]
[1777612280579,45.71,77122.54,0.0,0.97224,3e-05,2.72164]
[1777612285613,45.72,77120.51,0.0,0.97217,3e-05,2.72799]
[1777612290649,45.72,77120.04,0.0,0.97214,3e-05,2.73018]
[1777612295684,45.72,77117.58,0.0,0.97208,3e-05,2.73368]
[1777612299712,45.73,77123.82,0.0,0.97228,3e-05,2.71794]
[1777612304747,45.73,77124.54,0.0,0.97229,3e-05,2.71708]
[1777612309782,45.74,77126.55,0.0,0.97234,3e-05,2.71282]
[1777612314818,45.74,77130.12,0.0,0.97245,3e-05,2.70451]
[1777612319853,45.75,77129.77,0.0,0.97242,3e-05,2.70659]
[1777612324888,45.75,77132.36,0.0,0.97249,3e-05,2.70094]
[1777612329924,45.76,77129.53,0.0,0.97239,3e-05,2.70948]
[1777612334959,45.76,77129.36,0.0,0.97237,3e-05,2.71099]
[1777612341001,45.77,77129.3,0.0,0.97235,3e-05,2.71238]
[1777612346040,45.77,77129.39,0.0,0.97234,3e-05,2.71319]
[1777612349061,45.78,77124.04,0.0,0.97216,3e-05,2.72787]
[1777612354097,45.78,77124.06,0.0,0.97219,3e-05,2.72481]
[1777612358124,45.78,77129.76,0.0,0.97236,3e-05,2.71059]
[1777612363159,45.79,77129.39,0.0,0.97234,3e-05,2.71259]
[1777612368194,45.79,77129.45,0.0,0.97233,3e-05,2.71344]
[1777612373228,45.8,77129.44,0.0,0.97231,3e-05,2.71446]
[1777612378264,45.8,77129.7,0.0,0.97231,3e-05,2.71476]
[1777612383301,45.81,77128.64,0.0,0.97227,3e-05,2.71851]
[1777612388334,45.81,77128.19,0.0,0.97224,3e-05,2.72065]
[1777612393374,45.82,77127.87,0.0,0.97222,3e-05,2.7224]
[1777612398407,45.82,77127.35,0.0,0.97219,3e-05,2.72467]
[1777612403443,45.83,77124.69,0.0,0.97209,3e-05,2.73254]
[1777612408479,45.83,77125.11,0.0,0.9721,3e-05,2.73223]
[1777612413514,45.83,77125.85,0.0,0.97215,3e-05,2.72732]
[1777612419556,45.84,77126.47,0.0,0.97215,3e-05,2.72667]
[1777612425598,45.84,77127.87,0.0,0.97219,3e-05,2.72396]
[1777612430638,45.85,77127.72,0.0,0.97217,3e-05,2.72518]
[1777612436675,45.85,77127.92,0.0,0.97217,3e-05,2.72569]
[1777612441710,45.86,77129.24,0.0,0.9722,3e-05,2.72313]
[1777612446744,45.86,77130.78,0.0,0.97224,3e-05,2.72004]
[1777612451779,45.86,77131.07,0.0,0.97223,3e-05,2.72029]
[1777612457826,45.87,77130.66,0.0,0.97221,3e-05,2.72259]
[1777612462856,45.87,77130.18,0.0,0.97218,3e-05,2.72486]
[1777612467892,45.88,77129.82,0.0,0.97215,3e-05,2.72682]
[1777612472927,45.88,77129.6,0.0,0.97217,3e-05,2.72449]
[1777612477963,45.89,77128.16,0.0,0.97211,3e-05,2.72929]
[1777612482997,45.89,77127.73,0.0,0.97209,3e-05,2.73142]
[1777612484004,45.89,77120.26,0.0,0.97184,3e-05,2.75135]
[1777612485011,45.9,77114.45,0.0,0.97164,3e-05,2.76694]
[1777612486017,45.9,77114.05,0.0,0.97163,3e-05,2.76814]
[1777612492060,45.9,77109.87,0.0,0.97148,3e-05,2.78007]
[1777612497095,45.9,77106.44,0.0,0.97136,3e-05,2.78985]
[1777612502134,45.9,77101.21,0.0,0.97117,3e-05,2.80442]
[1777612507165,45.91,77101.66,0.0,0.97118,3e-05,2.80368]
[1777612512200,45.91,77104.86,0.0,0.97128,3e-05,2.79564]
[1777612517236,45.91,77103.62,0.0,0.97124,3e-05,2.79953]
[1777612522270,45.91,77103.14,0.0,0.97121,3e-05,2.80139]
[1777612527304,45.92,77105.62,0.0,0.97129,3e-05,2.79533]
[1777612532340,45.92,77105.87,0.0,0.97133,3e-05,2.79135]
[1777612537375,45.92,77105.23,0.0,0.9713,3e-05,2.79373]
[1777612543416,45.93,77103.2,0.0,0.97122,3e-05,2.79993]
[1777612549197,45.93,77099.45,0.0,0.97109,3e-05,2.81069]
[1777612555501,45.93,77100.02,0.0,0.9711,3e-05,2.80977]
[1777612560536,45.94,77101.91,0.0,0.97115,3e-05,2.8052]
[1777612565571,45.94,77103.65,0.0,0.97121,3e-05,2.80107]
[1777612570607,45.94,77102.81,0.0,0.97117,3e-05,2.80388]
[1777612571615,45.94,77097.2,0.0,0.97098,3e-05,2.81907]
[1777612572620,45.94,77092.79,0.0,0.97083,3e-05,2.83105]
[1777612577654,45.94,77089.85,0.0,0.97073,3e-05,2.83929]
[1777612582694,45.94,77089.12,0.0,0.9707,3e-05,2.8416]
[1777612587725,45.95,77087.64,0.0,0.97064,3e-05,2.84589]
[1777612592760,45.95,77085.8,0.0,0.97062,3e-05,2.84714]
[1777612597795,45.95,77085.51,0.0,0.9706,3e-05,2.84823]
[1777612602831,45.95,77080.42,0.0,0.97042,3e-05,2.86238]
[1777612603838,45.95,77076.83,0.0,0.9703,3e-05,2.87221]
[1777612608872,45.95,77076.47,0.0,0.97029,3e-05,2.87329]
[1777612613906,45.95,77077.83,0.0,0.97033,3e-05,2.86967]
[1777612618942,45.95,77076.27,0.0,0.97028,3e-05,2.87401]
[1777612623977,45.95,77078.46,0.0,0.97035,3e-05,2.86803]
[1777612629019,45.95,77080.77,0.0,0.97043,3e-05,2.86191]
[1777612634055,45.95,77080.36,0.0,0.97041,3e-05,2.86322]
[1777612639089,45.95,77079.81,0.0,0.97039,3e-05,2.86476]
[1777612644125,45.95,77078.82,0.0,0.97036,3e-05,2.86748]
[1777612650169,45.95,77079.27,0.0,0.97038,3e-05,2.86625]
[1777612655202,45.95,77079.29,0.0,0.97042,3e-05,2.86217]
[1777612660237,45.95,77079.6,0.0,0.97043,3e-05,2.86134]
[1777612665272,45.95,77081.1,0.0,0.97048,3e-05,2.85731]
[1777612669300,45.95,77071.76,0.0,0.97015,3e-05,2.88284]
[1777612670306,45.95,77068.16,0.0,0.97003,3e-05,2.89267]
[1777612672321,45.95,77062.93,0.0,0.96985,3e-05,2.90692]
[1777612677357,45.95,77060.38,0.0,0.96977,4e-05,2.91351]
[1777612682392,45.95,77059.64,0.0,0.96975,4e-05,2.91501]
[1777612687426,45.95,77061.52,0.0,0.96982,3e-05,2.90925]
[1777612692462,45.94,77063.2,0.0,0.96989,3e-05,2.90404]
[1777612697497,45.94,77061.3,0.0,0.96983,3e-05,2.90865]
[1777612702531,45.93,77061.59,0.0,0.96987,3e-05,2.9048]
[1777612707567,45.9,77063.36,0.0,0.97002,3e-05,2.89343]
[1777612712602,45.87,77062.7,0.0,0.97011,3e-05,2.88533]
[1777612717636,45.85,77064.18,0.0,0.97023,3e-05,2.87582]
[1777612722672,45.84,77066.12,0.0,0.97031,3e-05,2.86911]
[1777612727708,45.84,77062.97,0.0,0.97021,3e-05,2.87728]
[1777612732742,45.83,77066.22,0.0,0.97033,3e-05,2.86792]
[1777612737777,45.83,77065.21,0.0,0.9703,3e-05,2.87027]
[1777612742812,45.83,77066.37,0.0,0.97034,3e-05,2.86667]
[1777612743819,45.83,77060.33,0.0,0.97013,3e-05,2.88315]
[1777612744826,45.83,77056.6,0.0,0.97001,3e-05,2.8933]
[1777612749861,45.82,77055.38,0.0,0.96998,3e-05,2.89496]
[1777612750869,45.82,77048.6,0.0,0.96975,4e-05,2.91358]
[1777612751875,45.81,77047.1,0.0,0.96973,4e-05,2.91507]
[1777612755910,45.78,77039.02,0.0,0.96951,4e-05,2.93182]
[1777612759933,45.76,77035.83,0.0,0.96948,4e-05,2.93453]
[1777612762954,45.74,77030.59,0.0,0.96933,4e-05,2.94586]
[1777612767990,45.72,77026.85,0.0,0.96925,4e-05,2.95253]
[1777612772019,45.69,77022.0,0.0,0.9692,4e-05,2.95502]
[1777612777052,45.69,77021.59,0.0,0.9692,4e-05,2.95531]
[1777612782087,45.69,77021.44,0.0,0.9692,4e-05,2.95487]
[1777612787123,45.68,77023.57,0.0,0.96929,4e-05,2.94806]
[1777612789136,45.67,77029.03,0.0,0.9695,4e-05,2.93132]
[1777612794172,45.67,77027.34,0.0,0.96947,4e-05,2.93434]
[1777612799208,45.66,77028.02,0.0,0.9695,4e-05,2.93186]
[1777612804246,45.66,77027.81,0.0,0.9695,4e-05,2.93189]
[1777612808270,45.66,77034.58,0.0,0.96974,4e-05,2.91259]
[1777612809276,45.66,77039.49,0.0,0.96992,4e-05,2.89889]
[1777612810283,45.66,77040.13,0.0,0.96994,4e-05,2.89706]
[1777612815319,45.66,77037.12,0.0,0.96984,4e-05,2.90517]
[1777612820355,45.66,77035.62,0.0,0.96979,4e-05,2.90902]
[1777612825389,45.66,77031.51,0.0,0.96965,4e-05,2.92007]
[1777612830424,45.65,77030.25,0.0,0.96961,4e-05,2.92318]
[1777612835459,45.65,77031.91,0.0,0.96971,4e-05,2.91416]
[1777612837474,45.65,77039.81,0.0,0.96999,4e-05,2.89216]
[1777612839487,45.65,77044.01,0.0,0.97014,3e-05,2.88053]
[1777612845529,45.65,77046.19,0.0,0.97021,3e-05,2.8745]
[1777612850564,45.65,77045.59,0.0,0.97019,3e-05,2.87611]
[1777612855599,45.65,77042.65,0.0,0.97009,3e-05,2.88412]
[1777612860634,45.65,77041.54,0.0,0.97005,4e-05,2.88707]
[1777612865669,45.65,77040.78,0.0,0.97003,4e-05,2.88904]
[1777612871458,45.65,77039.92,0.0,0.97,4e-05,2.89124]
[1777612876746,45.65,77039.27,0.0,0.96998,4e-05,2.89288]
[1777612882789,45.65,77038.58,0.0,0.96996,4e-05,2.89459]
[1777612887824,45.65,77039.84,0.0,0.97,4e-05,2.89093]
[1777612891681,45.65,77047.68,0.0,0.97032,3e-05,2.8652]
[1777612896887,45.65,77051.02,0.0,0.97043,3e-05,2.85605]
[1777612901921,45.65,77052.68,0.0,0.97049,3e-05,2.85153]
[1777612906958,45.65,77054.34,0.0,0.97055,3e-05,2.84698]
[1777612911994,45.65,77055.15,0.0,0.97058,3e-05,2.84476]
[1777612917027,45.65,77057.96,0.0,0.97067,3e-05,2.83711]
[1777612922062,45.65,77059.52,0.0,0.97073,3e-05,2.83291]
[1777612924076,45.65,77064.4,0.0,0.97089,3e-05,2.8197]
[1777612929110,45.65,77065.6,0.0,0.97093,3e-05,2.81667]
[1777612934149,45.65,77063.12,0.0,0.97084,3e-05,2.82362]
[1777612939180,45.65,77064.56,0.0,0.97089,3e-05,2.8199]
[1777612944216,45.65,77064.16,0.0,0.97087,3e-05,2.8212]
[1777612949251,45.65,77065.23,0.0,0.97091,3e-05,2.81851]
[1777612951272,45.65,77060.37,0.0,0.97078,3e-05,2.8278]
[1777612953280,45.65,77053.0,0.0,0.97052,3e-05,2.84796]
[1777612958314,45.65,77051.2,0.0,0.97046,3e-05,2.85293]
[1777612965365,45.65,77049.72,0.0,0.97041,3e-05,2.85707]
[1777612970400,45.65,77045.13,0.0,0.97025,3e-05,2.8697]
[1777612974428,45.65,77050.54,0.0,0.97044,3e-05,2.85485]
[1777612975436,45.65,77055.93,0.0,0.97062,3e-05,2.84013]
[1777612981478,45.65,77058.54,0.0,0.97071,3e-05,2.8333]
[1777612986513,45.66,77061.33,0.0,0.9708,3e-05,2.82595]
[1777612992561,45.66,77063.17,0.0,0.97086,3e-05,2.82126]
[1777612997590,45.66,77068.15,0.0,0.97103,3e-05,2.80805]
[1777613002625,45.66,77070.66,0.0,0.97111,3e-05,2.80164]
[1777613007660,45.66,77072.12,0.0,0.97115,3e-05,2.79807]
[1777613012694,45.66,77069.89,0.0,0.97111,3e-05,2.80047]
[1777613017729,45.67,77070.52,0.0,0.97113,3e-05,2.79911]
[1777613022764,45.67,77070.92,0.0,0.97114,3e-05,2.79838]
[1777613027800,45.67,77071.5,0.0,0.97115,3e-05,2.79717]
[1777613032835,45.67,77070.87,0.0,0.97113,3e-05,2.7992]
[1777613037870,45.67,77071.46,0.0,0.97114,3e-05,2.79796]
[1777613042905,45.67,77073.22,0.0,0.9712,3e-05,2.79354]
[1777613044919,45.67,77078.47,0.0,0.97138,3e-05,2.77956]
[1777613052806,45.68,77077.48,0.0,0.97133,3e-05,2.78298]
[1777613059016,45.68,77077.48,0.0,0.97133,3e-05,2.78354]
[1777613064054,45.68,77078.99,0.0,0.97137,3e-05,2.77996]
[1777613069089,45.68,77077.39,0.0,0.97131,3e-05,2.78475]
[1777613074124,45.69,77076.49,0.0,0.97131,3e-05,2.78364]
[1777613079159,45.69,77077.27,0.0,0.97133,3e-05,2.78201]
[1777613084194,45.69,77077.61,0.0,0.97134,3e-05,2.78156]
[1777613090235,45.69,77077.65,0.0,0.97133,3e-05,2.78212]
[1777613092250,45.69,77071.46,0.0,0.97112,3e-05,2.79899]
[1777613093257,45.7,77067.95,0.0,0.971,3e-05,2.80855]
[1777613098292,45.7,77068.64,0.0,0.97102,3e-05,2.80695]
[1777613103328,45.7,77065.24,0.0,0.9709,3e-05,2.81641]
[1777613108362,45.7,77066.27,0.0,0.97093,3e-05,2.81379]
[1777613113398,45.7,77065.41,0.0,0.9709,3e-05,2.8163]
[1777613118436,45.7,77066.67,0.0,0.97094,3e-05,2.81307]
[1777613123469,45.7,77066.61,0.0,0.97094,3e-05,2.81345]
[1777613128509,45.7,77063.49,0.0,0.97083,3e-05,2.8221]
[1777613133539,45.7,77064.11,0.0,0.97089,3e-05,2.81658]
[1777613140588,45.7,77063.71,0.0,0.97087,3e-05,2.81795]
[1777613145623,45.7,77067.01,0.0,0.97098,3e-05,2.80923]
[1777613151665,45.71,77067.56,0.0,0.971,3e-05,2.80803]
[1777613156700,45.71,77068.44,0.0,0.97102,3e-05,2.80587]
[1777613161736,45.71,77067.24,0.0,0.97098,3e-05,2.80934]
[1777613166770,45.71,77067.54,0.0,0.97099,3e-05,2.80876]
[1777613171807,45.71,77071.85,0.0,0.97113,3e-05,2.7974]
[1777613176841,45.71,77070.62,0.0,0.97108,3e-05,2.80106]
[1777613177848,45.71,77076.17,0.0,0.97127,3e-05,2.78616]
[1777613178856,45.71,77077.49,0.0,0.97131,3e-05,2.7827]
[1777613183890,45.7,77075.73,0.0,0.9713,3e-05,2.78377]
[1777613188927,45.68,77075.13,0.0,0.97133,3e-05,2.78136]
[1777613193962,45.66,77075.02,0.0,0.97141,3e-05,2.77369]
[1777613198995,45.64,77076.33,0.0,0.97151,3e-05,2.76625]
[1777613204032,45.62,77073.25,0.0,0.97145,3e-05,2.77064]
[1777613209066,45.61,77072.0,0.0,0.97146,3e-05,2.77011]
[1777613214100,45.59,77072.46,0.0,0.97152,3e-05,2.76501]
[1777613219136,45.57,77074.52,0.0,0.97164,3e-05,2.75568]
[1777613224171,45.55,77074.16,0.0,0.97167,3e-05,2.7529]
[1777613229207,45.54,77076.13,0.0,0.97178,3e-05,2.74392]
[1777613235248,45.53,77075.94,0.0,0.97179,3e-05,2.74368]
[1777613240283,45.51,77078.06,0.0,0.97191,3e-05,2.73334]
[1777613242297,45.5,77085.37,0.0,0.97219,3e-05,2.71153]
[1777613245320,45.49,77089.84,0.0,0.97235,3e-05,2.69847]
[1777613250363,45.48,77088.7,0.0,0.97234,3e-05,2.69905]
[1777613255389,45.47,77091.58,0.0,0.97251,3e-05,2.68437]
[1777613262437,45.45,77088.38,0.0,0.97247,3e-05,2.68796]
[1777613267473,45.43,77083.97,0.0,0.97236,3e-05,2.69658]
[1777613272508,45.42,77082.35,0.0,0.97234,3e-05,2.69779]
[1777613278549,45.4,77081.58,0.0,0.97236,3e-05,2.69616]
[1777613283585,45.39,77079.11,0.0,0.97232,3e-05,2.69968]
[1777613288619,45.37,77079.13,0.0,0.97236,3e-05,2.69658]
[1777613295676,45.35,77078.68,0.0,0.97239,3e-05,2.69356]
[1777613300707,45.34,77080.16,0.0,0.97248,3e-05,2.68668]
[1777613305740,45.32,77078.03,0.0,0.97244,3e-05,2.68939]
[1777613311782,45.31,77076.0,0.0,0.97246,3e-05,2.6873]
[1777613316818,45.29,77075.57,0.0,0.97248,3e-05,2.68553]
[1777613321853,45.28,77075.62,0.0,0.97252,3e-05,2.68252]
[1777613326888,45.27,77074.58,0.0,0.97252,3e-05,2.68244]
[1777613331929,45.25,77073.68,0.0,0.97252,3e-05,2.68201]
[1777613336964,45.24,77068.1,0.0,0.97237,3e-05,2.69399]
[1777613341999,45.24,77068.6,0.0,0.97239,3e-05,2.69245]
[1777613344018,45.24,77061.5,0.0,0.97215,3e-05,2.71197]
[1777613346030,45.25,77065.04,0.0,0.97226,3e-05,2.70311]
[1777613351066,45.25,77065.87,0.0,0.97228,3e-05,2.70142]
[1777613356100,45.23,77064.48,0.0,0.97227,3e-05,2.702]
[1777613361136,45.22,77062.42,0.0,0.97224,3e-05,2.70435]
[1777613366171,45.21,77055.53,0.0,0.97205,3e-05,2.71958]
[1777613371206,45.2,77054.67,0.0,0.97207,3e-05,2.71743]
[1777613376242,45.21,77054.22,0.0,0.97204,3e-05,2.71996]
[1777613381283,45.21,77050.6,0.0,0.9719,3e-05,2.73097]
[1777613386318,45.2,77046.13,0.0,0.97179,3e-05,2.73971]
[1777613391353,45.18,77046.04,0.0,0.97183,3e-05,2.73664]
[1777613396388,45.17,77044.02,0.0,0.9718,3e-05,2.73885]
[1777613401423,45.16,77042.74,0.0,0.9718,3e-05,2.73908]
[1777613406458,45.14,77034.37,0.0,0.97155,3e-05,2.75849]
[1777613407465,45.14,77032.05,0.0,0.97148,3e-05,2.76411]
[1777613413507,45.12,77033.47,0.0,0.97158,3e-05,2.75617]
[1777613418543,45.1,77031.2,0.0,0.97155,3e-05,2.75826]
[1777613424586,45.08,77027.12,0.0,0.97146,3e-05,2.76524]
[1777613429621,45.07,77026.03,0.0,0.97147,3e-05,2.76481]
[1777613434656,45.05,77024.66,0.0,0.97149,3e-05,2.76188]
[1777613439692,45.04,77024.47,0.0,0.97154,3e-05,2.75843]
[1777613444727,45.02,77023.58,0.0,0.97155,3e-05,2.75758]
[1777613449763,45.01,77022.89,0.0,0.97156,3e-05,2.75621]
[1777613454797,44.99,77021.07,0.0,0.97154,3e-05,2.75789]
[1777613459832,44.98,77021.15,0.0,0.97159,3e-05,2.75442]
[1777613464867,44.96,77021.95,0.0,0.97165,3e-05,2.74903]
[1777613469901,44.95,77021.82,0.0,0.97169,3e-05,2.74621]
[1777613474936,44.93,77022.03,0.0,0.97173,3e-05,2.74249]
[1777613475944,44.93,77027.44,0.0,0.97193,3e-05,2.72721]
[1777613478966,44.92,77029.1,0.0,0.972,3e-05,2.72093]
[1777613484000,44.91,77024.99,0.0,0.9719,3e-05,2.72901]
[1777613489036,44.89,77024.31,0.0,0.97192,3e-05,2.7278]
[1777613494071,44.88,77024.82,0.0,0.97201,3e-05,2.7195]
[1777613499997,44.86,77024.96,0.0,0.97206,3e-05,2.71561]
[1777613506155,44.85,77024.7,0.0,0.97209,3e-05,2.71283]
[1777613511190,44.83,77024.77,0.0,0.97213,3e-05,2.70977]
[1777613517232,44.82,77024.66,0.0,0.97217,3e-05,2.70666]
[1777613522267,44.81,77024.44,0.0,0.97219,3e-05,2.70443]
[1777613527303,44.79,77023.51,0.0,0.9722,3e-05,2.70414]
[1777613533344,44.78,77024.61,0.0,0.97228,3e-05,2.69786]
[1777613536367,44.77,77030.42,0.0,0.97249,3e-05,2.68063]
[1777613538381,44.76,77034.82,0.0,0.97266,3e-05,2.6673]
[1777613543416,44.74,77032.19,0.0,0.97263,3e-05,2.66918]
[1777613548451,44.72,77032.02,0.0,0.97269,3e-05,2.6645]
[1777613553486,44.69,77030.4,0.0,0.97274,3e-05,2.65986]
[1777613558521,44.67,77030.16,0.0,0.97279,3e-05,2.65551]
[1777613563556,44.65,77031.11,0.0,0.97288,3e-05,2.64807]
[1777613568591,44.63,77030.48,0.0,0.97292,3e-05,2.64491]
[1777613575640,44.61,77029.94,0.0,0.97295,3e-05,2.64227]
[1777613581682,44.59,77030.07,0.0,0.97299,3e-05,2.63938]
[1777613587725,44.58,77029.47,0.0,0.973,3e-05,2.63805]
[1777613592759,44.57,77029.57,0.0,0.97303,3e-05,2.63574]
[1777613598802,44.55,77029.74,0.0,0.97309,3e-05,2.6308]
[1777613603837,44.54,77029.43,0.0,0.97311,3e-05,2.6297]
[1777613606857,44.53,77036.79,0.0,0.97337,3e-05,2.60805]
[1777613611894,44.51,77037.36,0.0,0.97348,3e-05,2.59836]
[1777613613907,44.5,77045.99,0.0,0.97378,3e-05,2.574]
[1777613618942,44.49,77049.11,0.0,0.97391,3e-05,2.56381]
[1777613623978,44.48,77050.72,0.0,0.97399,3e-05,2.55708]
[1777613629013,44.47,77053.67,0.0,0.97411,3e-05,2.54742]
[1777613632036,44.47,77060.51,0.0,0.97434,3e-05,2.52833]
[1777613639084,44.44,77064.28,0.0,0.97453,3e-05,2.51319]
[1777613644118,44.42,77066.42,0.0,0.97464,3e-05,2.50387]
[1777613649154,44.41,77065.3,0.0,0.97465,3e-05,2.50296]
[1777613657210,44.38,77069.0,0.0,0.97484,3e-05,2.48752]
[1777613662244,44.36,77069.42,0.0,0.9749,3e-05,2.48281]
[1777613667280,44.34,77068.5,0.0,0.97491,3e-05,2.48156]
[1777613672315,44.33,77066.96,0.0,0.97492,3e-05,2.47968]
[1777613677353,44.32,77067.33,0.0,0.97497,3e-05,2.4762]
[1777613682388,44.31,77068.25,0.0,0.97504,3e-05,2.47033]
[1777613687423,44.29,77070.41,0.0,0.97514,3e-05,2.46188]
[1777613692459,44.29,77070.8,0.0,0.97517,3e-05,2.45955]
[1777613697495,44.28,77070.41,0.0,0.97517,3e-05,2.45974]
[1777613702531,44.28,77070.44,0.0,0.97518,3e-05,2.45887]
[1777613707565,44.27,77070.35,0.0,0.97518,3e-05,2.45828]
[1777613712599,44.27,77073.41,0.0,0.97529,3e-05,2.44973]
[1777613717635,44.26,77073.2,0.0,0.97531,3e-05,2.44798]
[1777613722671,44.24,77074.62,0.0,0.97539,3e-05,2.44112]
[1777613725691,44.23,77070.25,0.0,0.97528,3e-05,2.45023]
[1777613730725,44.22,77068.67,0.0,0.97527,3e-05,2.45093]
[1777613734754,44.21,77063.57,0.0,0.97518,3e-05,2.45756]
[1777613741803,44.19,77062.97,0.0,0.97521,3e-05,2.45498]
[1777613746838,44.17,77061.76,0.0,0.97521,3e-05,2.45475]
[1777613751881,44.15,77060.67,0.0,0.97523,3e-05,2.45354]
[1777613756910,44.14,77062.67,0.0,0.97533,3e-05,2.44516]
[1777613761951,44.13,77061.42,0.0,0.97531,3e-05,2.44714]
[1777613766979,44.12,77058.23,0.0,0.97523,3e-05,2.45359]
[1777613768993,44.12,77053.08,0.0,0.97507,3e-05,2.46647]
[1777613774029,44.11,77049.2,0.0,0.97497,3e-05,2.47464]
[1777613776044,44.11,77043.18,0.0,0.97478,3e-05,2.4898]
[1777613781079,44.11,77042.97,0.0,0.97479,3e-05,2.48946]
[1777613787122,44.1,77042.23,0.0,0.97478,3e-05,2.49035]
[1777613792157,44.1,77042.6,0.0,0.97483,3e-05,2.48482]
[1777613798199,44.1,77042.07,0.0,0.97483,3e-05,2.48527]
[1777613803234,44.09,77042.62,0.0,0.97486,3e-05,2.48311]
[1777613808269,44.09,77041.4,0.0,0.97483,3e-05,2.48552]
[1777613813324,44.08,77041.4,0.0,0.97483,3e-05,2.48479]
[1777613818361,44.08,77041.12,0.0,0.97483,3e-05,2.4848]
[1777613823394,44.08,77043.75,0.0,0.97493,3e-05,2.47734]
[1777613828429,44.08,77041.11,0.0,0.97485,3e-05,2.48347]
[1777613833464,44.07,77039.26,0.0,0.9748,3e-05,2.48758]
[1777613838500,44.07,77039.5,0.0,0.97482,3e-05,2.48574]
[1777613843536,44.06,77038.65,0.0,0.97482,3e-05,2.48621]
[1777613849577,44.05,77038.89,0.0,0.97483,3e-05,2.48481]
[1777613854611,44.05,77038.3,0.0,0.97486,3e-05,2.48192]
[1777613859647,44.05,77035.91,0.0,0.97479,3e-05,2.48745]
[1777613862667,44.04,77041.35,0.0,0.97497,3e-05,2.47257]
[1777613867703,44.03,77041.33,0.0,0.975,3e-05,2.47005]
[1777613872738,44.02,77041.62,0.0,0.97505,3e-05,2.46627]
[1777613878780,44.0,77040.89,0.0,0.97506,3e-05,2.46507]
[1777613885829,43.99,77040.67,0.0,0.97509,3e-05,2.46255]
[1777613890864,43.99,77041.24,0.0,0.97511,3e-05,2.46076]
[1777613895899,43.99,77041.75,0.0,0.97513,3e-05,2.45915]
[1777613900934,43.97,77041.47,0.0,0.97515,3e-05,2.45749]
[1777613905971,43.96,77042.91,0.0,0.97523,3e-05,2.45143]
[1777613911004,43.96,77042.25,0.0,0.97525,3e-05,2.44909]
[1777613916040,43.96,77040.25,0.0,0.97519,3e-05,2.45389]
[1777613921076,43.94,77039.9,0.0,0.97522,3e-05,2.45128]
[1777613925102,43.94,77032.0,0.0,0.97499,3e-05,2.47026]
[1777613926119,43.94,77027.72,0.0,0.97485,3e-05,2.4812]
[1777613929134,43.94,77025.04,0.0,0.97477,3e-05,2.48776]
[1777613934168,43.92,77025.0,0.0,0.9748,3e-05,2.48516]
[1777613939203,43.91,77022.77,0.0,0.97477,3e-05,2.48823]
[1777613942225,43.91,77017.16,0.0,0.97459,3e-05,2.50242]
[1777613944238,43.91,77014.05,0.0,0.9745,3e-05,2.50969]
[1777613949274,43.9,77013.69,0.0,0.9745,3e-05,2.50981]
[1777613954309,43.89,77014.1,0.0,0.97453,3e-05,2.50739]
[1777613959346,43.89,77018.7,0.0,0.97469,3e-05,2.4946]
[1777613964382,43.88,77020.5,0.0,0.97477,3e-05,2.48764]
[1777613967402,43.87,77027.76,0.0,0.97503,3e-05,2.46692]
[1777613969417,43.87,77029.5,0.0,0.9751,3e-05,2.46121]
[1777613974455,43.85,77036.79,0.0,0.97539,3e-05,2.43583]
[1777613976466,43.85,77040.42,0.0,0.97552,3e-05,2.42546]
[1777613981500,43.83,77048.36,0.0,0.9758,3e-05,2.4026]
[1777613983515,43.83,77054.56,0.0,0.976,3e-05,2.38593]
[1777613986535,43.82,77058.96,0.0,0.97615,3e-05,2.37342]
[1777613991571,43.81,77067.72,0.0,0.97644,3e-05,2.3492]
[1777613996606,43.8,77072.09,0.0,0.9766,3e-05,2.33617]
[1777614001641,43.79,77077.46,0.0,0.97679,3e-05,2.32076]
[1777614005669,43.78,77072.74,0.0,0.97667,3e-05,2.33073]
[1777614010707,43.77,77072.55,0.0,0.97669,3e-05,2.32896]
[1777614015739,43.76,77074.16,0.0,0.97676,3e-05,2.32281]
[1777614020774,43.75,77069.38,0.0,0.97664,3e-05,2.33246]
[1777614025808,43.74,77066.21,0.0,0.97658,3e-05,2.33815]
[1777614030844,43.73,77064.3,0.0,0.97654,3e-05,2.34075]
[1777614035879,43.72,77064.42,0.0,0.97661,3e-05,2.33474]
[1777614040915,43.71,77068.55,0.0,0.97675,3e-05,2.32252]
[1777614045949,43.71,77070.86,0.0,0.97683,3e-05,2.31588]
[1777614050985,43.71,77072.04,0.0,0.97686,3e-05,2.31357]
[1777614056021,43.71,77075.63,0.0,0.97696,3e-05,2.30536]
[1777614061055,43.71,77073.56,0.0,0.97689,3e-05,2.31113]
[1777614067097,43.72,77074.56,0.0,0.97691,3e-05,2.30942]
[1777614072132,43.72,77074.91,0.0,0.97691,3e-05,2.30918]
[1777614077169,43.72,77075.37,0.0,0.97692,3e-05,2.30866]
[1777614082202,43.73,77075.24,0.0,0.97691,3e-05,2.30959]
[1777614087237,43.73,77073.06,0.0,0.97684,3e-05,2.31568]
[1777614090257,43.73,77064.67,0.0,0.97658,3e-05,2.33668]
[1777614095292,43.73,77061.56,0.0,0.97652,3e-05,2.34136]
[1777614100328,43.74,77058.75,0.0,0.97643,3e-05,2.34886]
[1777614105363,43.74,77058.63,0.0,0.97642,3e-05,2.34971]
[1777614110398,43.74,77056.4,0.0,0.97634,3e-05,2.35584]
[1777614115433,43.74,77054.24,0.0,0.97627,3e-05,2.36179]
[1777614121476,43.75,77052.93,0.0,0.97622,3e-05,2.36572]
[1777614126511,43.75,77057.29,0.0,0.97635,3e-05,2.35541]
[1777614131549,43.75,77058.86,0.0,0.97639,3e-05,2.35208]
[1777614136584,43.74,77061.0,0.0,0.97648,3e-05,2.3448]
[1777614141618,43.74,77063.87,0.0,0.97659,3e-05,2.33574]
[1777614146654,43.73,77062.31,0.0,0.97656,3e-05,2.33768]
[1777614150682,43.72,77056.79,0.0,0.97641,3e-05,2.34984]
[1777614151690,43.72,77055.09,0.0,0.9764,3e-05,2.35001]
[1777614156725,43.71,77055.32,0.0,0.97644,3e-05,2.34727]
[1777614161813,43.71,77052.21,0.0,0.97634,3e-05,2.3554]
[1777614162769,43.71,77069.07,0.0,0.97685,3e-05,2.31307]
[1777614163776,43.7,77084.62,0.0,0.97731,3e-05,2.27457]
[1777614164783,43.7,77084.48,0.0,0.97731,3e-05,2.27461]
[1777614169818,43.69,77084.11,0.0,0.97732,3e-05,2.27402]
[1777614174852,43.69,77080.25,0.0,0.97722,3e-05,2.28196]
[1777614179886,43.68,77079.31,0.0,0.97721,3e-05,2.28271]
[1777614184921,43.67,77080.69,0.0,0.97727,3e-05,2.27778]
[1777614189957,43.67,77081.05,0.0,0.9773,3e-05,2.27539]
[1777614194992,43.66,77081.87,0.0,0.97734,3e-05,2.27189]
[1777614203048,43.65,77081.59,0.0,0.97736,3e-05,2.27025]
[1777614209090,43.64,77081.18,0.0,0.97737,3e-05,2.26955]
[1777614214124,43.63,77079.99,0.0,0.97738,3e-05,2.2675]
[1777614219160,43.63,77082.56,0.0,0.97748,3e-05,2.25988]
[1777614224194,43.62,77079.63,0.0,0.97741,3e-05,2.26567]
[1777614229230,43.61,77079.51,0.0,0.97742,3e-05,2.26462]
[1777614234265,43.61,77079.5,0.0,0.97743,3e-05,2.26332]
[1777614240307,43.6,77080.32,0.0,0.97748,3e-05,2.25978]
[1777614245342,43.59,77082.47,0.0,0.97755,3e-05,2.2533]
[1777614250378,43.59,77085.34,0.0,0.97765,3e-05,2.24513]
[1777614255412,43.58,77087.81,0.0,0.97773,3e-05,2.23833]
[1777614260447,43.58,77087.56,0.0,0.97773,3e-05,2.23883]
[1777614265482,43.59,77082.43,0.0,0.97756,3e-05,2.25264]
[1777614270526,43.58,77081.99,0.0,0.97756,3e-05,2.25249]
[1777614275561,43.58,77081.17,0.0,0.97759,3e-05,2.24972]
[1777614280597,43.57,77080.96,0.0,0.97759,3e-05,2.24903]
[1777614285632,43.57,77080.42,0.0,0.97759,3e-05,2.24916]
[1777614290673,43.56,77081.04,0.0,0.97762,3e-05,2.24651]
[1777614295709,43.55,77080.84,0.0,0.97763,3e-05,2.24589]
[1777614302758,43.55,77079.89,0.0,0.97762,3e-05,2.24665]
[1777614308804,43.54,77079.48,0.0,0.97763,3e-05,2.24632]
[1777614313835,43.53,77076.47,0.0,0.97755,3e-05,2.25247]
[1777614321892,43.53,77078.12,0.0,0.97762,3e-05,2.24664]
[1777614326927,43.52,77076.53,0.0,0.97759,3e-05,2.24939]
[1777614331960,43.51,77076.18,0.0,0.97763,3e-05,2.24553]
[1777614336995,43.51,77072.88,0.0,0.97754,3e-05,2.25237]
[1777614345054,43.5,77074.47,0.0,0.97761,3e-05,2.24662]
[1777614350089,43.49,77073.99,0.0,0.97761,3e-05,2.24655]
[1777614352103,43.49,77076.82,0.0,0.9777,3e-05,2.23922]
[1777614357137,43.49,77076.95,0.0,0.97772,3e-05,2.23779]
[1777614362173,43.48,77078.99,0.0,0.97779,3e-05,2.23175]
[1777614367208,43.48,77081.43,0.0,0.97787,3e-05,2.22482]
[1777614373250,43.47,77081.03,0.0,0.97787,3e-05,2.22459]
[1777614378284,43.46,77082.07,0.0,0.97792,3e-05,2.22111]
[1777614383319,43.46,77081.36,0.0,0.97791,3e-05,2.22188]
[1777614388354,43.46,77080.54,0.0,0.97789,3e-05,2.2229]
[1777614393389,43.45,77081.04,0.0,0.97795,3e-05,2.21726]
[1777614398425,43.45,77081.69,0.0,0.97798,3e-05,2.21485]
[1777614402457,43.44,77087.12,0.0,0.97814,3e-05,2.20115]
[1777614404471,43.44,77089.29,0.0,0.97821,3e-05,2.19566]
[1777614409509,43.45,77089.61,0.0,0.9782,3e-05,2.19617]
[1777614414543,43.46,77088.14,0.0,0.97814,3e-05,2.20138]
[1777614419578,43.47,77089.52,0.0,0.97816,3e-05,2.19973]
[1777614424614,43.47,77090.7,0.0,0.97817,3e-05,2.19886]
[1777614429650,43.48,77095.57,0.0,0.97829,3e-05,2.18887]
[1777614430656,43.48,77102.69,0.0,0.97849,3e-05,2.17231]
[1777614431663,43.49,77105.69,0.0,0.97857,3e-05,2.16558]
[1777614434685,43.49,77109.12,0.0,0.97865,3e-05,2.15864]
[1777614441733,43.51,77111.23,0.0,0.97868,3e-05,2.15648]
[1777614446768,43.52,77114.09,0.0,0.97873,3e-05,2.15179]
[1777614451803,43.53,77118.71,0.0,0.97887,3e-05,2.13962]
[1777614456839,43.54,77120.49,0.0,0.97889,3e-05,2.13764]
[1777614458852,43.54,77130.45,0.0,0.97916,3e-05,2.11486]
[1777614459860,43.54,77131.83,0.0,0.9792,3e-05,2.11165]
[1777614461874,43.54,77136.88,0.0,0.97933,3e-05,2.09998]
[1777614463888,43.54,77140.62,0.0,0.97944,3e-05,2.09143]
[1777614469930,43.54,77143.11,0.0,0.9795,3e-05,2.08592]
[1777614470939,43.54,77137.56,0.0,0.97935,3e-05,2.09871]
[1777614471945,43.54,77136.53,0.0,0.97932,3e-05,2.10109]
[1777614476979,43.54,77136.14,0.0,0.97931,3e-05,2.10203]
[1777614480001,43.54,77127.11,0.0,0.97906,3e-05,2.12295]
[1777614481007,43.54,77123.29,0.0,0.97896,3e-05,2.13182]
[1777614484029,43.54,77122.04,0.0,0.97893,3e-05,2.13461]
[1777614489063,43.54,77121.73,0.0,0.97892,3e-05,2.13509]
[1777614494099,43.54,77123.29,0.0,0.97897,3e-05,2.13121]
[1777614504169,43.54,77123.78,0.0,0.97899,3e-05,2.12966]
[1777614509206,43.54,77124.96,0.0,0.97902,3e-05,2.12673]
[1777614514240,43.53,77125.62,0.0,0.97907,3e-05,2.12164]
[1777614519276,43.53,77125.06,0.0,0.97906,3e-05,2.12284]
[1777614524310,43.53,77125.54,0.0,0.97907,3e-05,2.12166]
[1777614529346,43.53,77125.62,0.0,0.97907,3e-05,2.12142]
[1777614535386,43.53,77125.86,0.0,0.97908,3e-05,2.12082]
[1777614540422,43.53,77127.48,0.0,0.97913,3e-05,2.11704]
[1777614543443,43.53,77134.97,0.0,0.97933,3e-05,2.09974]
[1777614545457,43.53,77140.37,0.0,0.97947,3e-05,2.0874]
[1777614551500,43.54,77141.68,0.0,0.97951,3e-05,2.08468]
[1777614554526,43.54,77134.46,0.0,0.97931,3e-05,2.10141]
[1777614555529,43.54,77129.38,0.0,0.97917,3e-05,2.11317]
[1777614556535,43.54,77125.79,0.0,0.97907,3e-05,2.12148]
[1777614561569,43.54,77126.23,0.0,0.97909,3e-05,2.12033]
[1777614566605,43.53,77123.36,0.0,0.97901,3e-05,2.12687]
[1777614569626,43.53,77120.84,0.0,0.97894,3e-05,2.13261]
[1777614574661,43.53,77123.58,0.0,0.97905,3e-05,2.12257]
[1777614579696,43.53,77120.57,0.0,0.97897,3e-05,2.1294]
[1777614581711,43.53,77126.61,0.0,0.97914,3e-05,2.11528]
[1777614586745,43.53,77126.48,0.0,0.97914,3e-05,2.11548]
[1777614591780,43.53,77123.75,0.0,0.97906,3e-05,2.12173]
[1777614596817,43.53,77121.02,0.0,0.97899,3e-05,2.12793]
[1777614601852,43.53,77120.64,0.0,0.97898,3e-05,2.12867]
[1777614606888,43.53,77120.36,0.0,0.97897,3e-05,2.12919]
[1777614611922,43.53,77120.13,0.0,0.97897,3e-05,2.12958]
[1777614616956,43.53,77122.17,0.0,0.97903,3e-05,2.12471]
[1777614621992,43.53,77122.17,0.0,0.97903,3e-05,2.12461]
[1777614627029,43.53,77121.44,0.0,0.97901,3e-05,2.1262]
[1777614632062,43.53,77121.93,0.0,0.97906,3e-05,2.12149]
[1777614637097,43.52,77122.82,0.0,0.97908,3e-05,2.1193]
[1777614642133,43.52,77123.58,0.0,0.9791,3e-05,2.11741]
[1777614647167,43.52,77123.24,0.0,0.9791,3e-05,2.11808]
[1777614652203,43.52,77127.95,0.0,0.97923,3e-05,2.10705]
[1777614657237,43.52,77128.59,0.0,0.97924,3e-05,2.10552]
[1777614662273,43.52,77128.07,0.0,0.97923,3e-05,2.10668]
[1777614663280,43.52,77122.23,0.0,0.97907,3e-05,2.12021]
[1777614664288,43.52,77118.64,0.0,0.97897,3e-05,2.12854]
[1777614665294,43.52,77113.59,0.0,0.97883,3e-05,2.14029]
[1777614667308,43.52,77109.66,0.0,0.97873,3e-05,2.14936]
[1777614672347,43.52,77109.5,0.0,0.97873,3e-05,2.14933]
[1777614677384,43.52,77109.58,0.0,0.97873,3e-05,2.14876]
[1777614681408,43.52,77103.2,0.0,0.97856,3e-05,2.16348]
[1777614686443,43.51,77101.1,0.0,0.97851,3e-05,2.168]
[1777614691478,43.51,77101.49,0.0,0.97855,3e-05,2.16317]
[1777614696513,43.51,77100.16,0.0,0.97852,3e-05,2.16598]
[1777614703562,43.51,77101.43,0.0,0.97856,3e-05,2.16249]
[1777614708596,43.51,77103.51,0.0,0.97862,3e-05,2.15723]
[1777614713632,43.5,77105.49,0.0,0.97868,3e-05,2.15222]
[1777614719568,43.5,77107.23,0.0,0.97874,3e-05,2.14772]
[1777614724710,43.5,77109.55,0.0,0.97881,3e-05,2.14195]
[1777614729745,43.5,77109.87,0.0,0.97882,3e-05,2.14091]
[1777614736792,43.5,77106.14,0.0,0.97872,3e-05,2.14925]
[1777614741828,43.5,77103.67,0.0,0.97865,3e-05,2.15477]
[1777614746863,43.49,77101.68,0.0,0.9786,3e-05,2.15918]
[1777614751899,43.49,77098.29,0.0,0.97854,3e-05,2.16343]
[1777614756933,43.49,77097.52,0.0,0.97852,3e-05,2.16488]
[1777614765995,43.49,77095.44,0.0,0.97847,3e-05,2.16921]
[1777614772038,43.49,77093.89,0.0,0.97843,3e-05,2.17244]
[1777614777073,43.48,77094.88,0.0,0.97847,3e-05,2.16974]
[1777614783115,43.48,77094.01,0.0,0.97845,3e-05,2.17137]
[1777614788151,43.48,77091.39,0.0,0.97838,3e-05,2.17719]
[1777614790164,43.48,77103.51,0.0,0.97872,3e-05,2.14838]
[1777614791171,43.48,77108.0,0.0,0.97885,3e-05,2.1378]
[1777614793185,43.48,77111.58,0.0,0.97894,3e-05,2.1294]
[1777614797215,43.48,77118.28,0.0,0.97913,3e-05,2.11377]
[1777614799228,43.48,77119.68,0.0,0.97917,3e-05,2.11056]
[1777614801242,43.48,77111.23,0.0,0.97893,3e-05,2.1303]
[1777614803256,43.48,77111.35,0.0,0.97894,3e-05,2.13002]
[1777614805270,43.48,77105.09,0.0,0.97876,3e-05,2.14467]
[1777614806277,43.48,77103.69,0.0,0.97873,3e-05,2.14793]
[1777614807284,43.48,77109.54,0.0,0.97889,3e-05,2.13417]
[1777614809298,43.48,77114.59,0.0,0.97903,3e-05,2.12236]
[1777614814334,43.48,77116.16,0.0,0.9791,3e-05,2.1153]
[1777614819369,43.48,77117.27,0.0,0.97913,3e-05,2.11279]
[1777614824406,43.48,77118.49,0.0,0.97916,3e-05,2.11004]
[1777614829439,43.48,77116.23,0.0,0.9791,3e-05,2.11538]
[1777614835480,43.48,77119.15,0.0,0.97918,3e-05,2.10867]
[1777614841523,43.48,77120.28,0.0,0.97921,3e-05,2.10611]
[1777614847565,43.48,77121.28,0.0,0.97923,3e-05,2.1046]
[1777614852600,43.49,77122.6,0.0,0.97926,3e-05,2.10184]
[1777614857635,43.5,77122.68,0.0,0.97924,3e-05,2.10391]
[1777614862669,43.51,77121.88,0.0,0.97918,3e-05,2.10846]
[1777614868712,43.53,77121.32,0.0,0.97913,3e-05,2.11291]
[1777614873747,43.54,77122.63,0.0,0.97917,3e-05,2.10903]
[1777614878782,43.55,77123.17,0.0,0.97915,3e-05,2.11037]
[1777614883817,43.57,77122.16,0.0,0.9791,3e-05,2.11527]
[1777614889753,43.58,77124.58,0.0,0.97913,3e-05,2.11271]
[1777614894894,43.59,77122.87,0.0,0.97905,3e-05,2.11917]
[1777614897917,43.6,77133.68,0.0,0.97933,3e-05,2.09566]
[1777614899823,43.6,77138.08,0.0,0.97945,3e-05,2.08566]
[1777614904965,43.6,77133.94,0.0,0.97933,3e-05,2.09551]
[1777614910000,43.61,77128.53,0.0,0.97917,3e-05,2.10925]
[1777614915038,43.62,77134.26,0.0,0.97931,3e-05,2.09764]
[1777614920073,43.62,77134.33,0.0,0.97931,3e-05,2.09775]
[1777614925108,43.62,77134.23,0.0,0.9793,3e-05,2.09822]
[1777614930148,43.62,77134.43,0.0,0.9793,3e-05,2.09794]
[1777614935181,43.62,77132.3,0.0,0.97927,3e-05,2.09973]
[1777614940215,43.62,77132.46,0.0,0.97928,3e-05,2.0996]
[1777614945251,43.63,77128.55,0.0,0.97917,3e-05,2.10886]
[1777614950286,43.63,77128.59,0.0,0.97917,3e-05,2.10892]
[1777614956328,43.63,77129.38,0.0,0.97919,3e-05,2.10726]
[1777614961367,43.63,77126.14,0.0,0.97909,3e-05,2.11534]
[1777614966398,43.64,77126.22,0.0,0.97906,3e-05,2.11761]
[1777614971433,43.65,77122.77,0.0,0.97894,3e-05,2.12806]
[1777614976469,43.67,77119.82,0.0,0.97883,3e-05,2.13731]
[1777614981505,43.67,77124.28,0.0,0.97894,3e-05,2.12782]
[1777614989560,43.67,77125.21,0.0,0.97897,3e-05,2.12556]
[1777614994595,43.67,77125.67,0.0,0.97902,3e-05,2.12098]
[1777614999629,43.67,77127.22,0.0,0.97906,3e-05,2.11737]
[1777615004664,43.67,77127.19,0.0,0.97906,3e-05,2.11742]
[1777615010708,43.67,77127.53,0.0,0.97907,3e-05,2.1166]
[1777615015742,43.67,77126.18,0.0,0.97903,3e-05,2.11968]
[1777615020777,43.67,77125.68,0.0,0.97902,3e-05,2.12077]
[1777615025813,43.67,77122.84,0.0,0.97894,3e-05,2.1273]
[1777615030848,43.67,77122.8,0.0,0.97894,3e-05,2.12734]
[1777615035882,43.67,77123.23,0.0,0.97895,3e-05,2.12631]
[1777615040917,43.67,77123.77,0.0,0.97897,3e-05,2.12504]
[1777615045952,43.67,77124.03,0.0,0.97898,3e-05,2.12441]
[1777615053926,43.67,77124.38,0.0,0.97902,3e-05,2.12011]
[1777615059043,43.67,77124.77,0.0,0.97903,3e-05,2.11921]
[1777615064078,43.67,77125.27,0.0,0.97904,3e-05,2.11807]
[1777615066092,43.67,77135.88,0.0,0.97933,3e-05,2.09359]
[1777615067099,43.67,77134.65,0.0,0.9793,3e-05,2.09647]
[1777615072134,43.67,77132.14,0.0,0.97923,3e-05,2.10248]
[1777615077169,43.67,77127.68,0.0,0.9791,3e-05,2.11302]
[1777615082204,43.67,77127.85,0.0,0.9791,3e-05,2.11283]
[1777615087240,43.67,77127.01,0.0,0.97908,3e-05,2.11498]
[1777615092275,43.67,77133.47,0.0,0.97925,3e-05,2.10039]
[1777615097310,43.68,77130.94,0.0,0.97918,3e-05,2.10657]
[1777615102344,43.68,77129.62,0.0,0.97914,3e-05,2.10997]
[1777615107380,43.68,77129.47,0.0,0.97913,3e-05,2.11066]
[1777615112415,43.68,77129.16,0.0,0.97915,3e-05,2.10827]
[1777615117464,43.68,77130.69,0.0,0.97919,3e-05,2.10509]
[1777615122497,43.69,77130.39,0.0,0.97917,3e-05,2.10615]
[1777615124511,43.69,77122.75,0.0,0.97896,3e-05,2.12398]
[1777615129547,43.69,77122.62,0.0,0.97896,3e-05,2.12451]
[1777615134582,43.69,77119.36,0.0,0.97887,3e-05,2.13232]
[1777615137602,43.69,77116.53,0.0,0.97879,3e-05,2.139]
[1777615142638,43.69,77115.92,0.0,0.97877,3e-05,2.14051]
[1777615146666,43.7,77106.88,0.0,0.9785,3e-05,2.16321]
[1777615152709,43.7,77107.41,0.0,0.97852,3e-05,2.16179]
[1777615157744,43.69,77108.13,0.0,0.97854,3e-05,2.15995]
[1777615162778,43.69,77108.31,0.0,0.97854,3e-05,2.15942]
[1777615167814,43.69,77106.84,0.0,0.9785,3e-05,2.16277]
[1777615172851,43.69,77113.18,0.0,0.97871,3e-05,2.14431]
[1777615177886,43.69,77116.66,0.0,0.97881,3e-05,2.13618]
[1777615182921,43.69,77119.47,0.0,0.97889,3e-05,2.12971]
[1777615187956,43.69,77120.39,0.0,0.97891,3e-05,2.12766]
[1777615190977,43.69,77127.84,0.0,0.97912,3e-05,2.11044]
[1777615191984,43.69,77127.55,0.0,0.97911,3e-05,2.11116]
[1777615197021,43.7,77127.72,0.0,0.97911,3e-05,2.11104]
[1777615202055,43.7,77130.2,0.0,0.97917,3e-05,2.10561]
[1777615206094,43.7,77134.09,0.0,0.97928,3e-05,2.09697]
[1777615211120,43.7,77132.73,0.0,0.97923,3e-05,2.10053]
[1777615216153,43.7,77132.49,0.0,0.97922,3e-05,2.10151]
[1777615221188,43.71,77132.11,0.0,0.97921,3e-05,2.10279]
[1777615227132,43.71,77131.94,0.0,0.9792,3e-05,2.10366]
[1777615232266,43.71,77134.05,0.0,0.97928,3e-05,2.09576]
[1777615237201,43.71,77125.87,0.0,0.97905,3e-05,2.11508]
[1777615242336,43.71,77124.25,0.0,0.97901,3e-05,2.11911]
[1777615247371,43.72,77123.07,0.0,0.97897,3e-05,2.12212]
[1777615252405,43.72,77122.73,0.0,0.97896,3e-05,2.12315]
[1777615257441,43.72,77122.77,0.0,0.97896,3e-05,2.12336]
[1777615262475,43.72,77122.53,0.0,0.97895,3e-05,2.12419]
[1777615268519,43.72,77120.94,0.0,0.9789,3e-05,2.12814]
[1777615273553,43.72,77119.08,0.0,0.97885,3e-05,2.13264]
[1777615278590,43.72,77119.28,0.0,0.97885,3e-05,2.13234]
[1777615283624,43.72,77120.22,0.0,0.97887,3e-05,2.13026]
[1777615288658,43.72,77122.63,0.0,0.97894,3e-05,2.12477]
[1777615293694,43.72,77124.47,0.0,0.97902,3e-05,2.11714]
[1777615298735,43.72,77124.89,0.0,0.97903,3e-05,2.1163]
[1777615303767,43.73,77126.4,0.0,0.97907,3e-05,2.1129]
[1777615308802,43.73,77128.44,0.0,0.97913,3e-05,2.10828]
[1777615313837,43.73,77130.0,0.0,0.97917,3e-05,2.10481]
[1777615318874,43.73,77129.55,0.0,0.97915,3e-05,2.10597]
[1777615323907,43.73,77132.33,0.0,0.97923,3e-05,2.09971]
[1777615327954,43.73,77127.15,0.0,0.97908,3e-05,2.11181]
[1777615329950,43.73,77134.85,0.0,0.97929,3e-05,2.0941]
[1777615330956,43.73,77135.19,0.0,0.9793,3e-05,2.09336]
[1777615335991,43.73,77134.67,0.0,0.97929,3e-05,2.0948]
[1777615341025,43.73,77135.88,0.0,0.97931,3e-05,2.09229]
[1777615346061,43.73,77135.93,0.0,0.97931,3e-05,2.09248]
[1777615351097,43.73,77134.09,0.0,0.97929,3e-05,2.09357]
[1777615354118,43.74,77128.0,0.0,0.97912,3e-05,2.10779]
[1777615355124,43.74,77122.25,0.0,0.97896,3e-05,2.12115]
[1777615356130,43.74,77121.92,0.0,0.97896,3e-05,2.12193]
[1777615361165,43.74,77120.59,0.0,0.97892,3e-05,2.12509]
[1777615366201,43.74,77125.42,0.0,0.97905,3e-05,2.11402]
[1777615371235,43.74,77125.21,0.0,0.97904,3e-05,2.11467]
[1777615377278,43.74,77125.82,0.0,0.97906,3e-05,2.11344]
[1777615382314,43.74,77126.87,0.0,0.97908,3e-05,2.11115]
[1777615388355,43.74,77128.28,0.0,0.97912,3e-05,2.10808]
[1777615393390,43.74,77131.06,0.0,0.97919,3e-05,2.10186]
[1777615398425,43.74,77131.41,0.0,0.9792,3e-05,2.10124]
[1777615403483,43.74,77127.62,0.0,0.9791,3e-05,2.11018]
[1777615405480,43.74,77115.93,0.0,0.97877,3e-05,2.13737]
[1777615406484,43.74,77113.22,0.0,0.9787,3e-05,2.14367]
[1777615411519,43.74,77113.28,0.0,0.97873,3e-05,2.13985]
[1777615416554,43.74,77112.87,0.0,0.97873,3e-05,2.14063]
[1777615423603,43.74,77111.87,0.0,0.9787,3e-05,2.14271]
[1777615428642,43.74,77113.89,0.0,0.97876,3e-05,2.1378]
[1777615433672,43.74,77112.01,0.0,0.97871,3e-05,2.14207]
[1777615438707,43.74,77111.33,0.0,0.97869,3e-05,2.14351]
[1777615444749,43.74,77110.75,0.0,0.97868,3e-05,2.1447]
[1777615449785,43.74,77110.75,0.0,0.97868,3e-05,2.14456]
[1777615452806,43.74,77116.63,0.0,0.97884,3e-05,2.13076]
[1777615456833,43.74,77120.32,0.0,0.97894,3e-05,2.12217]
[1777615463883,43.74,77120.41,0.0,0.97895,3e-05,2.12197]
[1777615468918,43.74,77121.67,0.0,0.97898,3e-05,2.11905]
[1777615473953,43.74,77122.31,0.0,0.97903,3e-05,2.11411]
[1777615478988,43.74,77121.08,0.0,0.979,3e-05,2.11698]
[1777615484023,43.74,77121.7,0.0,0.97901,3e-05,2.11555]
[1777615489059,43.74,77120.92,0.0,0.97899,3e-05,2.11735]
[1777615494093,43.74,77121.24,0.0,0.979,3e-05,2.11659]
[1777615499128,43.74,77122.05,0.0,0.97902,3e-05,2.1147]
[1777615504162,43.74,77120.49,0.0,0.97898,3e-05,2.11831]
[1777615507184,43.74,77114.51,0.0,0.97882,3e-05,2.13218]
[1777615512219,43.73,77112.56,0.0,0.97876,3e-05,2.1366]
[1777615515239,43.73,77119.18,0.0,0.97895,3e-05,2.12114]
[1777615523296,43.73,77120.5,0.0,0.97898,3e-05,2.11809]
[1777615528331,43.73,77121.75,0.0,0.97902,3e-05,2.1152]
[1777615534373,43.73,77123.14,0.0,0.97909,3e-05,2.10855]
[1777615540415,43.74,77124.69,0.0,0.97913,3e-05,2.10504]
[1777615545450,43.74,77125.93,0.0,0.97916,3e-05,2.10224]
[1777615550487,43.74,77132.03,0.0,0.97933,3e-05,2.08832]
[1777615555522,43.74,77131.22,0.0,0.9793,3e-05,2.09039]
[1777615560557,43.74,77126.32,0.0,0.97917,3e-05,2.10186]
[1777615565591,43.74,77123.89,0.0,0.9791,3e-05,2.10762]
[1777615570627,43.74,77123.35,0.0,0.97908,3e-05,2.10902]
[1777615576669,43.74,77120.85,0.0,0.97901,3e-05,2.11498]
[1777615580697,43.74,77114.26,0.0,0.97883,3e-05,2.13037]
[1777615585732,43.74,77119.87,0.0,0.97898,3e-05,2.11735]
[1777615587696,43.74,77121.55,0.0,0.97903,3e-05,2.11351]
[1777615592782,43.74,77120.53,0.0,0.97903,3e-05,2.11257]
[1777615595803,43.74,77125.88,0.0,0.97918,3e-05,2.10033]
[1777615596813,43.74,77132.4,0.0,0.97935,3e-05,2.08539]
[1777615597818,43.74,77132.76,0.0,0.97936,3e-05,2.08465]
[1777615602853,43.75,77137.37,0.0,0.97948,3e-05,2.07463]
[1777615607888,43.75,77134.82,0.0,0.97941,3e-05,2.08099]
[1777615615893,43.75,77136.71,0.0,0.97945,3e-05,2.0775]
[1777615620979,43.76,77142.63,0.0,0.9796,3e-05,2.06451]
[1777615626013,43.76,77143.07,0.0,0.97961,3e-05,2.06401]
[1777615631050,43.76,77143.38,0.0,0.97961,3e-05,2.06381]
[1777615636088,43.76,77137.1,0.0,0.97944,3e-05,2.07864]
[1777615638102,43.76,77128.62,0.0,0.9792,3e-05,2.09826]
[1777615639109,43.76,77126.05,0.0,0.97913,3e-05,2.10424]
[1777615644145,43.77,77125.31,0.0,0.97911,3e-05,2.10619]
[1777615649183,43.77,77124.76,0.0,0.97909,3e-05,2.10766]
[1777615654217,43.77,77127.32,0.0,0.97919,3e-05,2.09853]
[1777615660259,43.77,77125.55,0.0,0.97914,3e-05,2.10323]
[1777615666300,43.78,77125.55,0.0,0.97913,3e-05,2.10417]
[1777615671334,43.78,77123.35,0.0,0.97906,3e-05,2.11002]
[1777615676376,43.78,77122.79,0.0,0.97903,3e-05,2.11207]
[1777615681408,43.79,77120.49,0.0,0.97896,3e-05,2.1181]
[1777615685435,43.79,77109.94,0.0,0.97866,3e-05,2.14321]
[1777615686443,43.79,77108.33,0.0,0.97862,3e-05,2.14708]
[1777615691477,43.8,77107.57,0.0,0.97858,3e-05,2.14976]
[1777615696512,43.8,77108.74,0.0,0.97861,3e-05,2.14737]
[1777615701548,43.8,77110.22,0.0,0.97865,3e-05,2.14424]
[1777615706584,43.8,77111.03,0.0,0.97867,3e-05,2.14267]
[1777615711619,43.8,77117.92,0.0,0.97889,3e-05,2.12345]
[1777615713634,43.8,77121.1,0.0,0.97897,3e-05,2.11628]
[1777615718667,43.81,77119.17,0.0,0.97891,3e-05,2.12131]
[1777615723702,43.81,77118.48,0.0,0.97889,3e-05,2.12346]
[1777615728737,43.81,77118.07,0.0,0.97887,3e-05,2.12497]
[1777615733773,43.81,77117.82,0.0,0.97886,3e-05,2.12612]
[1777615738808,43.82,77117.17,0.0,0.97883,3e-05,2.12819]
[1777615743843,43.82,77116.95,0.0,0.97882,3e-05,2.12927]
[1777615748878,43.82,77116.38,0.0,0.9788,3e-05,2.13116]
[1777615753913,43.83,77115.92,0.0,0.97878,3e-05,2.13279]
[1777615758950,43.83,77116.08,0.0,0.97878,3e-05,2.13297]
[1777615763984,43.83,77115.97,0.0,0.97877,3e-05,2.13377]
[1777615768017,43.83,77108.6,0.0,0.97856,3e-05,2.15141]
[1777615769024,43.83,77099.53,0.0,0.9783,3e-05,2.17283]
[1777615771037,43.83,77093.62,0.0,0.97817,3e-05,2.1834]
[1777615772045,43.83,77093.26,0.0,0.97815,3e-05,2.18431]
[1777615777078,43.83,77092.37,0.0,0.97813,3e-05,2.18648]
[1777615782114,43.83,77092.11,0.0,0.97812,3e-05,2.18715]
[1777615788103,43.83,77091.65,0.0,0.97811,3e-05,2.18825]
[1777615795208,43.83,77091.12,0.0,0.97809,3e-05,2.1895]
[1777615800239,43.83,77090.91,0.0,0.97809,3e-05,2.18999]
[1777615805278,43.83,77087.81,0.0,0.978,3e-05,2.19736]
[1777615807290,43.83,77084.0,0.0,0.97789,3e-05,2.20641]
[1777615812326,43.83,77083.72,0.0,0.97788,3e-05,2.2069]
[1777615818314,43.83,77084.98,0.0,0.97792,3e-05,2.20366]
[1777615823402,43.84,77086.32,0.0,0.97795,3e-05,2.20128]
[1777615828438,43.85,77082.53,0.0,0.97781,3e-05,2.21263]
[1777615833474,43.85,77083.19,0.0,0.97787,3e-05,2.20715]
[1777615836496,43.85,77065.67,0.0,0.97737,3e-05,2.24912]
[1777615837503,43.84,77062.87,0.0,0.97729,3e-05,2.25577]
[1777615843547,43.84,77065.7,0.0,0.97738,3e-05,2.24801]
[1777615848579,43.84,77068.09,0.0,0.97746,3e-05,2.24154]
[1777615853615,43.83,77063.01,0.0,0.97732,3e-05,2.25318]
[1777615858650,43.83,77058.41,0.0,0.97719,3e-05,2.26364]
[1777615863686,43.83,77060.5,0.0,0.97726,3e-05,2.25779]
[1777615868720,43.82,77059.69,0.0,0.97724,3e-05,2.25909]
[1777615873757,43.82,77058.07,0.0,0.9772,3e-05,2.26238]
[1777615878791,43.82,77055.87,0.0,0.97715,3e-05,2.26712]
[1777615883827,43.81,77054.12,0.0,0.9771,3e-05,2.27077]
[1777615890879,43.81,77053.1,0.0,0.97708,3e-05,2.27244]
[1777615895910,43.81,77052.05,0.0,0.97709,3e-05,2.27083]
[1777615900947,43.8,77050.73,0.0,0.97706,3e-05,2.27351]
[1777615902961,43.8,77058.82,0.0,0.9773,3e-05,2.25357]
[1777615907995,43.8,77063.19,0.0,0.97743,3e-05,2.2426]
[1777615913030,43.8,77071.86,0.0,0.97769,3e-05,2.22133]
[1777615914037,43.8,77075.32,0.0,0.97779,3e-05,2.21297]
[1777615919078,43.8,77077.29,0.0,0.97785,3e-05,2.2081]
[1777615924108,43.8,77082.87,0.0,0.978,3e-05,2.19563]
[1777615926121,43.81,77093.85,0.0,0.9783,3e-05,2.17051]
[1777615927127,43.81,77097.77,0.0,0.97841,3e-05,2.16127]
[1777615932162,43.81,77102.0,0.0,0.97853,3e-05,2.15144]
[1777615937198,43.81,77104.54,0.0,0.9786,3e-05,2.14558]
[1777615942234,43.81,77105.77,0.0,0.97863,3e-05,2.1428]
[1777615947269,43.81,77107.77,0.0,0.97869,3e-05,2.13818]
[1777615955325,43.81,77109.65,0.0,0.97877,3e-05,2.13038]
[1777615960361,43.81,77111.19,0.0,0.97881,3e-05,2.12683]
[1777615965396,43.81,77111.94,0.0,0.97883,3e-05,2.12512]
[1777615970432,43.81,77112.27,0.0,0.97884,3e-05,2.12437]
[1777615974460,43.81,77119.61,0.0,0.97905,3e-05,2.10736]
[1777615975467,43.81,77124.04,0.0,0.97917,3e-05,2.09717]
[1777615977480,43.81,77126.37,0.0,0.97923,3e-05,2.09192]
[1777615982516,43.81,77124.6,0.0,0.97918,3e-05,2.09631]
[1777615987550,43.81,77124.05,0.0,0.97916,3e-05,2.09789]
[1777615992587,43.82,77123.52,0.0,0.97914,3e-05,2.09949]
[1777615999636,43.82,77122.19,0.0,0.9791,3e-05,2.10313]
[1777616004669,43.82,77120.82,0.0,0.97905,3e-05,2.10671]
[1777616007690,43.82,77113.99,0.0,0.97886,3e-05,2.12278]
[1777616008699,43.82,77108.92,0.0,0.97872,3e-05,2.13465]
[1777616009706,43.82,77108.78,0.0,0.97872,3e-05,2.13501]
[1777616014740,43.82,77108.79,0.0,0.97875,3e-05,2.13166]
[1777616019775,43.82,77110.06,0.0,0.97878,3e-05,2.12886]
[1777616024810,43.83,77111.48,0.0,0.97882,3e-05,2.1257]
[1777616028838,43.83,77117.36,0.0,0.97898,3e-05,2.11218]
[1777616033873,43.83,77116.86,0.0,0.97896,3e-05,2.11358]
[1777616039914,43.83,77116.42,0.0,0.97895,3e-05,2.11487]
[1777616044950,43.83,77116.45,0.0,0.97895,3e-05,2.11502]
[1777616046966,43.83,77122.94,0.0,0.97912,3e-05,2.1001]
[1777616047971,43.83,77125.71,0.0,0.9792,3e-05,2.09379]
[1777616051999,43.83,77127.14,0.0,0.97923,3e-05,2.09086]
[1777616057035,43.83,77125.86,0.0,0.97919,3e-05,2.0943]
[1777616062070,43.84,77124.53,0.0,0.97915,3e-05,2.09788]
[1777616067106,43.84,77120.97,0.0,0.97905,3e-05,2.10663]
[1777616070079,43.84,77115.87,0.0,0.9789,3e-05,2.11875]
[1777616075161,43.84,77112.31,0.0,0.97883,3e-05,2.12403]
[1777616080198,43.85,77111.55,0.0,0.9788,3e-05,2.12633]
[1777616085233,43.85,77108.51,0.0,0.97871,3e-05,2.13388]
[1777616090267,43.85,77109.46,0.0,0.97874,3e-05,2.13209]
[1777616095301,43.85,77110.67,0.0,0.97876,3e-05,2.12971]
[1777616100336,43.86,77112.06,0.0,0.9788,3e-05,2.12691]
[1777616105371,43.86,77115.45,0.0,0.97889,3e-05,2.1195]
[1777616110407,43.86,77115.38,0.0,0.97888,3e-05,2.12016]
[1777616115440,43.86,77115.73,0.0,0.97888,3e-05,2.11994]
[1777616118462,43.87,77121.29,0.0,0.97903,3e-05,2.10737]
[1777616123497,43.87,77119.49,0.0,0.97897,3e-05,2.1121]
[1777616128532,43.87,77118.84,0.0,0.97895,3e-05,2.11414]
[1777616131554,43.87,77113.93,0.0,0.97884,3e-05,2.12233]
[1777616137595,43.88,77116.34,0.0,0.9789,3e-05,2.11723]
[1777616140617,43.88,77122.79,0.0,0.97908,3e-05,2.10259]
[1777616141624,43.88,77126.93,0.0,0.97919,3e-05,2.09318]
[1777616143638,43.88,77128.17,0.0,0.97922,3e-05,2.0906]
[1777616148672,43.88,77126.49,0.0,0.97917,3e-05,2.09516]
[1777616155679,43.89,77125.48,0.0,0.97913,3e-05,2.09848]
[1777616160756,43.89,77124.32,0.0,0.97909,3e-05,2.10187]
[1777616165791,43.89,77126.78,0.0,0.97915,3e-05,2.09696]
[1777616168812,43.9,77132.37,0.0,0.97929,3e-05,2.08462]
[1777616173847,43.9,77136.68,0.0,0.9794,3e-05,2.07567]
[1777616178883,43.91,77139.99,0.0,0.97948,3e-05,2.06907]
[1777616183920,43.91,77139.83,0.0,0.97946,3e-05,2.07042]
[1777616188955,43.92,77139.57,0.0,0.97944,3e-05,2.07197]
[1777616193992,43.92,77143.21,0.0,0.97956,3e-05,2.06121]
[1777616199028,43.93,77141.07,0.0,0.97949,3e-05,2.06709]
[1777616204063,43.93,77139.59,0.0,0.97944,3e-05,2.0714]
[1777616209098,43.94,77134.97,0.0,0.97931,3e-05,2.08283]
[1777616214133,43.94,77130.9,0.0,0.97919,3e-05,2.093]
[1777616219168,43.94,77129.37,0.0,0.97913,3e-05,2.09734]
[1777616225210,43.95,77127.35,0.0,0.97907,3e-05,2.10298]
[1777616230245,43.95,77128.11,0.0,0.97908,3e-05,2.10209]
[1777616236239,43.96,77124.04,0.0,0.97895,3e-05,2.11249]
[1777616241322,43.96,77123.4,0.0,0.97893,3e-05,2.11477]
[1777616246357,43.97,77122.51,0.0,0.97889,3e-05,2.11762]
[1777616251393,43.97,77120.19,0.0,0.97885,3e-05,2.1203]
[1777616255422,43.97,77116.14,0.0,0.97873,3e-05,2.13028]
[1777616260455,43.98,77115.48,0.0,0.97871,3e-05,2.13248]
[1777616265490,43.98,77119.23,0.0,0.9788,3e-05,2.12441]
[1777616270524,43.98,77119.66,0.0,0.97881,3e-05,2.12406]
[1777616275559,43.99,77121.86,0.0,0.97886,3e-05,2.11969]
[1777616280596,43.99,77124.84,0.0,0.97894,3e-05,2.11342]
[1777616285630,43.99,77127.91,0.0,0.97901,3e-05,2.10699]
[1777616290665,44.0,77129.51,0.0,0.97905,3e-05,2.10402]
[1777616295701,44.0,77128.61,0.0,0.97902,3e-05,2.10682]
[1777616300735,44.01,77126.46,0.0,0.97895,3e-05,2.1125]
[1777616306777,44.01,77124.53,0.0,0.97888,3e-05,2.11783]
[1777616311813,44.01,77125.42,0.0,0.97893,3e-05,2.11303]
[1777616316848,44.02,77126.28,0.0,0.97895,3e-05,2.11181]
[1777616321882,44.02,77125.3,0.0,0.97891,3e-05,2.11488]
[1777616326918,44.03,77124.36,0.0,0.97888,3e-05,2.11787]
[1777616331953,44.03,77123.58,0.0,0.97884,3e-05,2.12047]
[1777616336988,44.03,77122.34,0.0,0.9788,3e-05,2.12414]
[1777616343031,44.04,77121.0,0.0,0.97875,3e-05,2.12819]
[1777616348066,44.04,77120.19,0.0,0.97872,3e-05,2.13084]
[1777616354107,44.05,77120.17,0.0,0.97871,3e-05,2.13179]
[1777616359143,44.05,77121.9,0.0,0.97875,3e-05,2.12855]
[1777616364179,44.06,77111.58,0.0,0.97845,3e-05,2.15338]
[1777616365185,44.06,77107.89,0.0,0.97835,3e-05,2.16214]
[1777616367199,44.06,77112.92,0.0,0.97849,3e-05,2.15055]
[1777616372233,44.06,77114.38,0.0,0.97855,3e-05,2.14412]
[1777616377269,44.06,77115.33,0.0,0.97857,3e-05,2.14239]
[1777616382307,44.06,77117.09,0.0,0.97862,3e-05,2.13871]
[1777616387338,44.07,77112.49,0.0,0.97849,3e-05,2.14984]
[1777616390361,44.07,77105.65,0.0,0.97829,3e-05,2.16602]
[1777616393381,44.07,77098.83,0.0,0.9781,3e-05,2.18216]
[1777616398415,44.07,77102.92,0.0,0.97821,3e-05,2.17258]
[1777616403451,44.07,77100.91,0.0,0.97815,3e-05,2.17745]
[1777616408491,44.07,77099.33,0.0,0.97811,3e-05,2.18127]
[1777616412521,44.07,77092.76,0.0,0.97792,3e-05,2.19685]
[1777616417553,44.07,77094.75,0.0,0.97798,3e-05,2.19203]
[1777616422616,44.07,77097.31,0.0,0.97805,3e-05,2.18585]
[1777616427627,44.07,77100.08,0.0,0.97813,3e-05,2.17915]
[1777616432670,44.07,77098.54,0.0,0.97813,3e-05,2.17904]
[1777616434676,44.07,77105.23,0.0,0.97832,3e-05,2.16319]
[1777616439713,44.06,77104.35,0.0,0.97829,3e-05,2.16507]
[1777616444746,44.06,77092.03,0.0,0.97795,3e-05,2.19394]
[1777616445755,44.06,77092.46,0.0,0.97796,3e-05,2.19283]
[1777616450793,44.06,77094.17,0.0,0.97801,3e-05,2.1887]
[1777616455826,44.06,77094.53,0.0,0.97803,3e-05,2.18735]
[1777616460858,44.06,77095.82,0.0,0.97807,3e-05,2.18379]
[1777616465893,44.06,77104.75,0.0,0.97833,3e-05,2.16227]
[1777616467859,44.05,77107.75,0.0,0.97841,3e-05,2.15511]
[1777616472943,44.05,77111.29,0.0,0.97852,3e-05,2.14657]
[1777616477983,44.05,77110.98,0.0,0.97851,3e-05,2.14711]
[1777616483024,44.05,77109.33,0.0,0.97846,3e-05,2.15081]
[1777616485031,44.05,77102.45,0.0,0.97827,3e-05,2.16688]
[1777616486038,44.05,77094.98,0.0,0.97806,3e-05,2.18445]
[1777616487045,44.05,77094.05,0.0,0.97804,3e-05,2.18657]
[1777616492080,44.05,77094.53,0.0,0.97809,3e-05,2.18142]
[1777616497114,44.05,77095.33,0.0,0.97812,3e-05,2.1791]
[1777616502150,44.04,77095.13,0.0,0.97812,3e-05,2.17913]
[1777616507184,44.04,77095.34,0.0,0.97813,3e-05,2.17819]
[1777616513227,44.04,77095.54,0.0,0.97814,3e-05,2.17717]
[1777616518261,44.04,77095.47,0.0,0.97814,3e-05,2.17688]
[1777616524304,44.03,77095.7,0.0,0.97816,3e-05,2.17578]
[1777616525311,44.03,77100.97,0.0,0.97831,3e-05,2.16327]
[1777616526317,44.03,77102.27,0.0,0.97834,3e-05,2.16015]
[1777616531353,44.03,77103.4,0.0,0.97838,3e-05,2.15717]
[1777616536388,44.03,77106.74,0.0,0.97848,3e-05,2.14904]
[1777616543436,44.03,77108.51,0.0,0.97853,3e-05,2.14457]
[1777616548472,44.03,77108.53,0.0,0.97853,3e-05,2.14427]
[1777616554517,44.03,77109.17,0.0,0.97859,3e-05,2.13895]
[1777616559551,44.02,77102.11,0.0,0.97839,3e-05,2.1552]
[1777616564587,44.03,77103.04,0.0,0.97841,3e-05,2.15364]
[1777616569621,44.03,77102.95,0.0,0.97841,3e-05,2.1535]
[1777616576672,44.02,77103.49,0.0,0.97844,3e-05,2.15176]
[1777616581708,44.02,77106.41,0.0,0.97852,3e-05,2.1446]
[1777616588701,44.02,77108.69,0.0,0.97859,3e-05,2.13892]
[1777616593791,44.02,77110.98,0.0,0.97866,3e-05,2.13333]
[1777616599833,44.02,77108.66,0.0,0.97859,3e-05,2.13846]
[1777616604868,44.02,77108.91,0.0,0.9786,3e-05,2.13761]
[1777616611919,44.01,77110.34,0.0,0.97868,3e-05,2.13047]
[1777616616957,44.01,77113.35,0.0,0.97877,3e-05,2.12328]
[1777616621987,44.01,77111.28,0.0,0.97871,3e-05,2.12808]
[1777616628029,44.01,77108.02,0.0,0.97862,3e-05,2.1357]
[1777616633069,44.01,77100.28,0.0,0.9784,3e-05,2.15376]
[1777616638099,44.01,77098.42,0.0,0.97835,3e-05,2.15804]
[1777616643134,44.01,77097.17,0.0,0.97832,3e-05,2.16085]
[1777616648171,44.01,77097.79,0.0,0.97834,3e-05,2.15925]
[1777616653207,44.01,77097.59,0.0,0.97833,3e-05,2.15956]
[1777616658241,44.01,77097.24,0.0,0.97832,3e-05,2.16021]
[1777616663278,44.01,77097.46,0.0,0.97833,3e-05,2.15951]
[1777616668317,44.01,77097.54,0.0,0.97834,3e-05,2.15913]
[1777616673351,44.01,77097.73,0.0,0.97838,3e-05,2.15496]
[1777616677380,44.01,77106.49,0.0,0.97863,3e-05,2.13434]
[1777616678390,44.01,77110.84,0.0,0.97875,3e-05,2.12422]
[1777616681408,44.01,77110.0,0.0,0.97872,3e-05,2.12624]
[1777616687449,44.01,77107.92,0.0,0.97866,3e-05,2.13123]
[1777616692484,44.01,77111.59,0.0,0.97876,3e-05,2.12282]
[1777616694497,44.01,77116.62,0.0,0.9789,3e-05,2.11124]
[1777616699532,44.01,77116.86,0.0,0.97891,3e-05,2.11096]
[1777616704568,44.01,77119.65,0.0,0.97898,3e-05,2.10482]
[1777616705575,44.01,77125.2,0.0,0.97913,3e-05,2.09212]
[1777616706582,44.01,77124.48,0.0,0.97911,3e-05,2.09387]
[1777616711617,44.01,77130.45,0.0,0.97927,3e-05,2.08068]
[1777616714638,44.02,77130.98,0.0,0.97928,3e-05,2.07984]
[1777616719672,44.02,77133.7,0.0,0.97934,3e-05,2.07429]
[1777616724708,44.02,77133.71,0.0,0.97934,3e-05,2.07496]
[1777616729744,44.03,77133.51,0.0,0.97932,3e-05,2.07609]
[1777616734780,44.03,77132.52,0.0,0.97932,3e-05,2.07557]
[1777616739813,44.03,77134.95,0.0,0.97938,3e-05,2.07072]
[1777616744848,44.04,77141.17,0.0,0.97954,3e-05,2.05731]
[1777616745855,44.04,77141.98,0.0,0.97956,3e-05,2.05564]
[1777616750890,44.04,77140.34,0.0,0.9795,3e-05,2.06014]
[1777616755925,44.05,77138.66,0.0,0.97945,3e-05,2.0647]
[1777616760960,44.05,77140.47,0.0,0.97949,3e-05,2.06133]
[1777616765995,44.05,77139.87,0.0,0.97946,3e-05,2.06344]
[1777616771032,44.06,77142.5,0.0,0.97953,3e-05,2.05821]
[1777616776072,44.06,77141.71,0.0,0.97949,3e-05,2.06093]
[1777616779090,44.06,77135.06,0.0,0.97931,3e-05,2.07646]
[1777616782109,44.07,77125.82,0.0,0.97905,3e-05,2.09792]
[1777616787145,44.07,77121.58,0.0,0.97893,3e-05,2.10804]
[1777616792180,44.07,77118.56,0.0,0.97888,3e-05,2.11185]
[1777616797216,44.07,77118.86,0.0,0.97888,3e-05,2.11147]
[1777616802252,44.07,77118.44,0.0,0.97887,3e-05,2.11276]
[1777616804267,44.07,77110.54,0.0,0.97865,3e-05,2.13119]
[1777616805273,44.07,77109.6,0.0,0.97862,3e-05,2.13341]
[1777616810308,44.07,77107.04,0.0,0.97855,3e-05,2.13953]
[1777616811314,44.07,77112.58,0.0,0.9787,3e-05,2.12667]
[1777616812323,44.07,77113.02,0.0,0.97871,3e-05,2.1257]
[1777616817357,44.08,77109.23,0.0,0.97861,3e-05,2.13479]
[1777616822393,44.08,77107.16,0.0,0.97854,3e-05,2.13988]
[1777616827428,44.08,77106.0,0.0,0.97851,3e-05,2.14284]
[1777616833471,44.08,77104.56,0.0,0.97846,3e-05,2.1465]
[1777616840462,44.08,77103.37,0.0,0.97843,3e-05,2.14962]
[1777616848576,44.08,77102.35,0.0,0.97839,3e-05,2.1524]
[1777616853612,44.09,77105.04,0.0,0.9785,3e-05,2.14283]
[1777616858647,44.09,77109.58,0.0,0.97862,3e-05,2.13262]
[1777616863684,44.09,77103.59,0.0,0.97845,3e-05,2.14704]
[1777616868718,44.09,77102.48,0.0,0.97841,3e-05,2.15001]
[1777616873753,44.09,77099.9,0.0,0.97834,3e-05,2.15641]
[1777616878789,44.09,77098.95,0.0,0.97831,3e-05,2.15892]
[1777616883824,44.1,77100.29,0.0,0.97834,3e-05,2.15605]
[1777616888859,44.1,77103.48,0.0,0.97843,3e-05,2.14891]
[1777616893898,44.1,77102.71,0.0,0.9784,3e-05,2.15105]
[1777616900882,44.1,77102.0,0.0,0.97838,3e-05,2.1532]
[1777616905980,44.1,77101.48,0.0,0.97836,3e-05,2.15478]
[1777616911015,44.11,77101.3,0.0,0.97838,3e-05,2.15208]
[1777616916050,44.11,77101.12,0.0,0.97837,3e-05,2.15296]
[1777616918064,44.11,77106.63,0.0,0.97852,3e-05,2.14027]
[1777616919071,44.11,77109.0,0.0,0.97859,3e-05,2.13487]
[1777616924109,44.11,77108.73,0.0,0.97857,3e-05,2.13613]
[1777616930149,44.12,77109.76,0.0,0.97859,3e-05,2.13446]
[1777616938206,44.12,77111.2,0.0,0.97862,3e-05,2.13209]
[1777616943241,44.12,77113.38,0.0,0.97867,3e-05,2.12763]
[1777616950290,44.13,77114.86,0.0,0.97871,3e-05,2.12513]
[1777616952304,44.13,77106.51,0.0,0.97847,3e-05,2.14491]
[1777616957338,44.13,77103.9,0.0,0.97839,3e-05,2.15149]
[1777616963381,44.14,77103.56,0.0,0.97837,3e-05,2.15286]
[1777616968416,44.14,77101.03,0.0,0.9783,3e-05,2.15924]
[1777616973451,44.14,77100.6,0.0,0.97831,3e-05,2.15713]
[1777616979493,44.14,77100.71,0.0,0.97831,3e-05,2.15736]
[1777616987549,44.15,77100.79,0.0,0.9783,3e-05,2.15775]
[1777616992584,44.15,77101.0,0.0,0.97831,3e-05,2.15758]
[1777616997619,44.15,77104.2,0.0,0.97839,3e-05,2.1504]
[1777617002655,44.15,77109.48,0.0,0.97854,3e-05,2.13845]
[1777617007689,44.15,77112.25,0.0,0.97861,3e-05,2.13249]
[1777617010710,44.16,77116.17,0.0,0.97871,3e-05,2.12372]
[1777617015746,44.16,77110.27,0.0,0.97854,3e-05,2.13801]
[1777617020780,44.16,77107.07,0.0,0.97845,3e-05,2.14596]
[1777617023801,44.16,77101.0,0.0,0.97827,3e-05,2.16043]
[1777617026822,44.16,77097.55,0.0,0.97817,3e-05,2.16871]
[1777617031861,44.16,77099.97,0.0,0.97827,3e-05,2.15971]
[1777617036892,44.17,77100.63,0.0,0.97829,3e-05,2.15845]
[1777617044947,44.17,77100.06,0.0,0.97827,3e-05,2.16024]
[1777617049983,44.17,77098.79,0.0,0.97823,3e-05,2.1635]
[1777617055018,44.17,77099.4,0.0,0.97824,3e-05,2.16237]
[1777617060055,44.17,77098.24,0.0,0.9782,3e-05,2.16541]
[1777617065088,44.17,77098.65,0.0,0.97821,3e-05,2.16475]
[1777617070122,44.18,77098.55,0.0,0.97821,3e-05,2.16525]
[1777617075159,44.18,77098.62,0.0,0.97821,3e-05,2.16533]
[1777617080193,44.18,77102.09,0.0,0.9783,3e-05,2.15741]
[1777617085227,44.18,77102.04,0.0,0.9783,3e-05,2.15779]
[1777617092230,44.18,77101.4,0.0,0.97831,3e-05,2.15608]
[1777617097312,44.18,77099.68,0.0,0.97826,3e-05,2.16035]
[1777617102347,44.18,77099.18,0.0,0.97824,3e-05,2.16168]
[1777617107381,44.18,77099.43,0.0,0.97825,3e-05,2.16127]
[1777617112421,44.19,77100.07,0.0,0.97826,3e-05,2.16]
[1777617117452,44.19,77100.16,0.0,0.97826,3e-05,2.16003]
[1777617123494,44.19,77100.42,0.0,0.97826,3e-05,2.15975]
[1777617132557,44.19,77100.58,0.0,0.97826,3e-05,2.15991]
[1777617137596,44.19,77099.13,0.0,0.97822,3e-05,2.16362]
[1777617142627,44.19,77096.98,0.0,0.97815,3e-05,2.16891]
[1777617147663,44.19,77096.88,0.0,0.97815,3e-05,2.16932]
[1777617152699,44.2,77095.88,0.0,0.97815,3e-05,2.16825]
[1777617157734,44.2,77094.32,0.0,0.97811,3e-05,2.17204]
[1777617162769,44.2,77096.7,0.0,0.97817,3e-05,2.16658]
[1777617167804,44.2,77093.74,0.0,0.97809,3e-05,2.17368]
[1777617172839,44.2,77092.86,0.0,0.97806,3e-05,2.17584]
[1777617178881,44.2,77091.3,0.0,0.97802,3e-05,2.17959]
[1777617183916,44.2,77092.17,0.0,0.97804,3e-05,2.17755]
[1777617188951,44.2,77092.18,0.0,0.97804,3e-05,2.17753]
[1777617193985,44.2,77089.33,0.0,0.97796,3e-05,2.18422]
[1777617199020,44.2,77088.75,0.0,0.97794,3e-05,2.1855]
[1777617204057,44.2,77092.71,0.0,0.97806,3e-05,2.17609]
[1777617207078,44.2,77098.45,0.0,0.97822,3e-05,2.16257]
[1777617212113,44.2,77099.22,0.0,0.97828,3e-05,2.1573]
[1777617217149,44.2,77098.88,0.0,0.97826,3e-05,2.15821]
[1777617222183,44.2,77099.42,0.0,0.97828,3e-05,2.15705]
[1777617227219,44.2,77099.35,0.0,0.97828,3e-05,2.15732]
[1777617232254,44.2,77092.32,0.0,0.97808,3e-05,2.17394]
[1777617237288,44.2,77091.61,0.0,0.97806,3e-05,2.17559]
[1777617242324,44.2,77092.89,0.0,0.97809,3e-05,2.17259]
[1777617250380,44.2,77093.49,0.0,0.97811,3e-05,2.17127]
[1777617255415,44.2,77093.55,0.0,0.97811,3e-05,2.1712]
[1777617260452,44.2,77095.5,0.0,0.97816,3e-05,2.16667]
[1777617265485,44.2,77095.42,0.0,0.97816,3e-05,2.16692]
[1777617270519,44.2,77095.34,0.0,0.97816,3e-05,2.16716]
[1777617275555,44.2,77100.16,0.0,0.97833,3e-05,2.1524]
[1777617281598,44.2,77100.92,0.0,0.97834,3e-05,2.15087]
[1777617286636,44.2,77099.56,0.0,0.9783,3e-05,2.15423]
[1777617291672,44.21,77099.21,0.0,0.97829,3e-05,2.1552]
[1777617296713,44.21,77103.16,0.0,0.9784,3e-05,2.14615]
[1777617298720,44.21,77121.92,0.0,0.97892,3e-05,2.10276]
[1777617299727,44.21,77127.38,0.0,0.97907,3e-05,2.09035]
[1777617301741,44.21,77129.22,0.0,0.97912,3e-05,2.08641]
[1777617306776,44.21,77132.78,0.0,0.97921,3e-05,2.07897]
[1777617311812,44.22,77131.97,0.0,0.97918,3e-05,2.08151]
[1777617316847,44.22,77132.28,0.0,0.97918,3e-05,2.08149]
[1777617321882,44.22,77131.64,0.0,0.97915,3e-05,2.08364]
[1777617327925,44.23,77131.2,0.0,0.97913,3e-05,2.08542]
[1777617332959,44.23,77130.13,0.0,0.97913,3e-05,2.08502]
[1777617337993,44.23,77129.85,0.0,0.97911,3e-05,2.08631]
[1777617343029,44.24,77129.05,0.0,0.97908,3e-05,2.08879]
[1777617348064,44.24,77128.2,0.0,0.97905,3e-05,2.09137]
[1777617350078,44.24,77122.63,0.0,0.9789,3e-05,2.1044]
[1777617356123,44.24,77119.39,0.0,0.9788,3e-05,2.11248]
[1777617361155,44.25,77120.26,0.0,0.97882,3e-05,2.11084]
[1777617366191,44.25,77121.21,0.0,0.97884,3e-05,2.10893]
[1777617371226,44.25,77120.75,0.0,0.97883,3e-05,2.11027]
[1777617376261,44.25,77121.41,0.0,0.97884,3e-05,2.109]
[1777617382302,44.25,77122.06,0.0,0.97886,3e-05,2.10782]
[1777617387338,44.25,77124.75,0.0,0.97893,3e-05,2.10192]
[1777617392373,44.26,77122.92,0.0,0.97891,3e-05,2.10289]
[1777617397408,44.26,77122.21,0.0,0.97888,3e-05,2.1048]
[1777617402443,44.26,77121.66,0.0,0.97886,3e-05,2.10631]
[1777617404458,44.26,77116.07,0.0,0.97871,3e-05,2.1193]
[1777617406470,44.26,77112.74,0.0,0.97862,3e-05,2.12706]
[1777617411505,44.26,77107.75,0.0,0.97847,3e-05,2.13874]
[1777617416541,44.26,77106.03,0.0,0.97843,3e-05,2.1428]
[1777617421577,44.26,77107.41,0.0,0.97846,3e-05,2.13965]
[1777617426611,44.26,77107.83,0.0,0.97848,3e-05,2.13871]
[1777617431648,44.26,77108.65,0.0,0.9785,3e-05,2.13679]
[1777617432658,44.26,77102.79,0.0,0.97833,3e-05,2.15045]
[1777617433661,44.26,77102.71,0.0,0.97833,3e-05,2.15061]
[1777617438697,44.26,77101.87,0.0,0.97831,3e-05,2.15245]
[1777617443731,44.26,77101.45,0.0,0.9783,3e-05,2.15334]
[1777617448766,44.26,77098.5,0.0,0.97822,3e-05,2.16014]
[1777617454760,44.26,77097.07,0.0,0.97821,3e-05,2.15977]
[1777617459842,44.26,77096.75,0.0,0.9782,3e-05,2.16042]
[1777617464878,44.26,77097.98,0.0,0.97824,3e-05,2.15749]
[1777617469913,44.26,77098.04,0.0,0.97824,3e-05,2.15733]
[1777617470919,44.26,77092.12,0.0,0.97807,3e-05,2.17124]
[1777617471927,44.26,77089.49,0.0,0.978,3e-05,2.17742]
[1777617476962,44.26,77089.0,0.0,0.97799,3e-05,2.1784]
[1777617481996,44.25,77089.87,0.0,0.97801,3e-05,2.17616]
[1777617487032,44.25,77086.46,0.0,0.97792,3e-05,2.18399]
[1777617492066,44.25,77087.33,0.0,0.97795,3e-05,2.18165]
[1777617497102,44.25,77088.65,0.0,0.97799,3e-05,2.17825]
[1777617502137,44.25,77089.85,0.0,0.97803,3e-05,2.17512]
[1777617508179,44.25,77090.5,0.0,0.97805,3e-05,2.17324]
[1777617513214,44.25,77090.61,0.0,0.97809,3e-05,2.16913]
[1777617518252,44.24,77091.79,0.0,0.97813,3e-05,2.16607]
[1777617523284,44.24,77089.38,0.0,0.97806,3e-05,2.17148]
[1777617525297,44.24,77084.09,0.0,0.97791,3e-05,2.18385]
[1777617526305,44.24,77078.75,0.0,0.97776,3e-05,2.19644]
[1777617528318,44.24,77074.18,0.0,0.97763,3e-05,2.20711]
[1777617530334,44.24,77068.83,0.0,0.97747,3e-05,2.22014]
[1777617535368,44.25,77064.13,0.0,0.97731,3e-05,2.23317]
[1777617540403,44.26,77062.13,0.0,0.97723,3e-05,2.23964]
[1777617542472,44.26,77056.93,0.0,0.97708,3e-05,2.25253]
[1777617543436,44.26,77043.18,0.0,0.97666,3e-05,2.28635]
[1777617544437,44.26,77033.23,0.0,0.97635,3e-05,2.31136]
[1777617545447,44.26,77033.47,0.0,0.97636,3e-05,2.31047]
[1777617547461,44.26,77026.32,0.0,0.97615,3e-05,2.32755]
[1777617549475,44.26,77025.65,0.0,0.97614,3e-05,2.32903]
[1777617554510,44.26,77020.85,0.0,0.97599,3e-05,2.34076]
[1777617558539,44.26,77017.85,0.0,0.97589,3e-05,2.34888]
[1777617563573,44.26,77015.92,0.0,0.97584,3e-05,2.35269]
[1777617568608,44.25,77013.89,0.0,0.97581,3e-05,2.35569]
[1777617573643,44.24,77013.51,0.0,0.97586,3e-05,2.3508]
[1777617578679,44.23,77011.56,0.0,0.97582,3e-05,2.3536]
[1777617583714,44.22,77013.66,0.0,0.97591,3e-05,2.34632]
[1777617588748,44.21,77014.89,0.0,0.97597,3e-05,2.3413]
[1777617593784,44.2,77016.97,0.0,0.97606,3e-05,2.33416]
[1777617595798,44.19,77024.76,0.0,0.97631,3e-05,2.31409]
[1777617600833,44.2,77023.8,0.0,0.97627,3e-05,2.31724]
[1777617605869,44.2,77022.72,0.0,0.97623,3e-05,2.3207]
[1777617610912,44.2,77020.59,0.0,0.97615,3e-05,2.32676]
[1777617611917,44.2,77015.27,0.0,0.97599,3e-05,2.33964]
[1777617616953,44.2,77015.71,0.0,0.97602,3e-05,2.33716]
[1777617621988,44.19,77014.36,0.0,0.976,3e-05,2.33862]
[1777617628030,44.18,77013.9,0.0,0.97602,3e-05,2.33746]
[1777617633065,44.17,77013.68,0.0,0.97607,3e-05,2.33234]
[1777617638100,44.16,77017.98,0.0,0.97623,3e-05,2.31981]
[1777617643135,44.15,77019.86,0.0,0.97631,3e-05,2.31336]
[1777617648177,44.14,77019.29,0.0,0.97631,3e-05,2.313]
[1777617653210,44.13,77018.43,0.0,0.97631,3e-05,2.31336]
[1777617658242,44.12,77018.58,0.0,0.97633,3e-05,2.31123]
[1777617663276,44.11,77013.54,0.0,0.9762,3e-05,2.32194]
[1777617668311,44.1,77002.02,0.0,0.97587,3e-05,2.34885]
[1777617670337,44.11,76996.29,0.0,0.97568,3e-05,2.36345]
[1777617672340,44.1,76989.69,0.0,0.97548,3e-05,2.37979]
[1777617677376,44.09,76989.11,0.0,0.97549,3e-05,2.37906]
[1777617682410,44.08,76990.1,0.0,0.97555,3e-05,2.37439]
[1777617687445,44.07,76992.93,0.0,0.97566,3e-05,2.36508]
[1777617692480,44.06,76994.99,0.0,0.97579,3e-05,2.35402]
[1777617697516,44.05,76998.16,0.0,0.97591,3e-05,2.34403]
[1777617702550,44.04,76997.11,0.0,0.97591,3e-05,2.34468]
[1777617707585,44.03,76998.86,0.0,0.97598,3e-05,2.33833]
[1777617712620,44.02,77000.77,0.0,0.97607,3e-05,2.33162]
[1777617717655,44.01,77001.07,0.0,0.9761,3e-05,2.32897]
[1777617722690,44.01,76998.14,0.0,0.97602,3e-05,2.33542]
[1777617723699,44.01,76984.03,0.0,0.97558,3e-05,2.37111]
[1777617724707,44.01,76972.05,0.0,0.9752,3e-05,2.40168]
[1777617725711,44.01,76961.62,0.0,0.97486,3e-05,2.42849]
[1777617726718,44.01,76958.04,0.0,0.97475,3e-05,2.43771]
[1777617727727,44.01,76951.54,0.0,0.97454,3e-05,2.45452]
[1777617728732,44.01,76942.73,0.0,0.97425,3e-05,2.47732]
[1777617729745,44.01,76949.02,0.0,0.97446,3e-05,2.46089]
[1777617730747,44.01,76948.91,0.0,0.97446,3e-05,2.46057]
[1777617735783,44.0,76945.48,0.0,0.97436,3e-05,2.46838]
[1777617737800,44.0,76951.58,0.0,0.97456,3e-05,2.4523]
[1777617738804,44.0,76957.22,0.0,0.97475,3e-05,2.43711]
[1777617743838,44.0,76959.13,0.0,0.97482,3e-05,2.43187]
[1777617745852,44.0,76964.53,0.0,0.97499,3e-05,2.41788]
[1777617746860,44.0,76969.43,0.0,0.97515,3e-05,2.40529]
[1777617751899,43.99,76969.01,0.0,0.97519,3e-05,2.40153]
[1777617752910,43.99,76977.02,0.0,0.97544,3e-05,2.38113]
[1777617754919,43.99,76985.94,0.0,0.97573,3e-05,2.35766]
[1777617755926,43.98,76991.58,0.0,0.97591,3e-05,2.34305]
[1777617760961,43.98,76988.3,0.0,0.97584,3e-05,2.34935]
[1777617766949,43.99,76992.11,0.0,0.97593,3e-05,2.34206]
[1777617772039,44.0,76992.42,0.0,0.97591,3e-05,2.34323]
[1777617777074,43.99,76993.37,0.0,0.97596,3e-05,2.33898]
[1777617782109,43.99,76996.56,0.0,0.97605,3e-05,2.33222]
[1777617787144,44.0,76996.95,0.0,0.97604,3e-05,2.33323]
[1777617791178,44.01,76982.18,0.0,0.97556,3e-05,2.37196]
[1777617792183,44.01,76974.12,0.0,0.97529,3e-05,2.39328]
[1777617797218,44.03,76974.31,0.0,0.97525,3e-05,2.39684]
[1777617802254,44.05,76972.99,0.0,0.97516,3e-05,2.40419]
[1777617805276,44.06,76963.81,0.0,0.97483,3e-05,2.43008]
[1777617806281,44.07,76958.05,0.0,0.97464,3e-05,2.44569]
[1777617811317,44.08,76957.74,0.0,0.97462,3e-05,2.44618]
[1777617816352,44.1,76955.03,0.0,0.97449,3e-05,2.4567]
[1777617821388,44.12,76956.29,0.0,0.97449,3e-05,2.45688]
[1777617826424,44.13,76953.93,0.0,0.97437,3e-05,2.46644]
[1777617832465,44.15,76953.37,0.0,0.9743,3e-05,2.47196]
[1777617837503,44.17,76945.93,0.0,0.97401,3e-05,2.49471]
[1777617842535,44.18,76941.57,0.0,0.97383,3e-05,2.50932]
[1777617847571,44.2,76942.55,0.0,0.97383,3e-05,2.50978]
[1777617852612,44.21,76942.89,0.0,0.9738,3e-05,2.51194]
[1777617853613,44.22,76948.59,0.0,0.97398,3e-05,2.49756]
[1777617854620,44.22,76951.95,0.0,0.97408,3e-05,2.48939]
[1777617859655,44.23,76955.32,0.0,0.97415,3e-05,2.4838]
[1777617863683,44.25,76956.25,0.0,0.97415,3e-05,2.48401]
[1777617865697,44.25,76947.75,0.0,0.97385,3e-05,2.5076]
[1777617866703,44.26,76946.45,0.0,0.9738,3e-05,2.51164]
[1777617872746,44.27,76945.8,0.0,0.97377,3e-05,2.51313]
[1777617877780,44.29,76969.66,0.0,0.97452,3e-05,2.45399]
[1777617878788,44.29,76979.89,0.0,0.97484,3e-05,2.42836]
[1777617879803,44.29,76979.1,0.0,0.97481,3e-05,2.43114]
[1777617880815,44.3,76985.51,0.0,0.975,3e-05,2.41548]
[1777617881821,44.3,76997.58,0.0,0.97538,3e-05,2.38557]
[1777617882823,44.3,76993.75,0.0,0.97525,3e-05,2.3956]
[1777617887859,44.32,76996.63,0.0,0.97529,3e-05,2.39237]
[1777617892895,44.34,76999.9,0.0,0.97534,3e-05,2.38819]
[1777617893901,44.35,77022.38,0.0,0.97602,3e-05,2.33355]
[1777617898942,44.37,77031.83,0.0,0.97626,3e-05,2.31419]
[1777617903977,44.39,77035.0,0.0,0.97631,3e-05,2.31053]
[1777617909013,44.42,77035.95,0.0,0.97628,3e-05,2.31285]
[1777617914050,44.44,77040.09,0.0,0.97635,3e-05,2.3073]
[1777617919125,44.46,77040.17,0.0,0.9763,3e-05,2.31129]
[1777617924161,44.48,77040.72,0.0,0.97626,3e-05,2.31457]
[1777617929196,44.51,77037.2,0.0,0.9761,3e-05,2.3279]
[1777617934231,44.53,77033.96,0.0,0.97598,3e-05,2.3367]
[1777617939266,44.55,77035.42,0.0,0.97597,3e-05,2.33758]
[1777617944303,44.57,77034.56,0.0,0.97589,3e-05,2.34419]
[1777617949336,44.59,77032.19,0.0,0.97576,3e-05,2.35448]
[1777617950344,44.6,77022.48,0.0,0.97545,3e-05,2.37958]
[1777617951357,44.6,77028.61,0.0,0.97563,3e-05,2.3651]
[1777617956385,44.61,77031.34,0.0,0.97569,3e-05,2.36058]
[1777617961427,44.62,77029.14,0.0,0.97559,3e-05,2.36831]
[1777617966457,44.62,77022.93,0.0,0.97539,3e-05,2.38399]
[1777617967463,44.62,77017.92,0.0,0.97524,3e-05,2.39663]
[1777617969478,44.62,77008.36,0.0,0.97494,3e-05,2.42083]
[1777617971491,44.62,77002.98,0.0,0.97476,3e-05,2.43447]
[1777617972501,44.62,76996.12,0.0,0.97455,3e-05,2.45196]
[1777617977538,44.62,76994.82,0.0,0.97451,3e-05,2.45499]
[1777617982572,44.62,76993.73,0.0,0.97448,3e-05,2.45749]
[1777617987607,44.58,76994.42,0.0,0.97459,3e-05,2.44792]
[1777617992642,44.5,76995.91,0.0,0.97488,3e-05,2.42391]
[1777617997678,44.5,76994.94,0.0,0.97485,3e-05,2.42644]
[1777618000698,44.51,76987.84,0.0,0.97462,3e-05,2.44466]
[1777618001705,44.51,76984.54,0.0,0.97452,3e-05,2.45311]
[1777618004726,44.5,76981.12,0.0,0.97442,3e-05,2.46068]
[1777618009761,44.49,76983.26,0.0,0.97452,3e-05,2.45275]
[1777618014801,44.48,76983.66,0.0,0.97456,3e-05,2.44979]
[1777618019836,44.47,76982.35,0.0,0.97454,3e-05,2.45094]
[1777618024871,44.47,76980.16,0.0,0.97447,3e-05,2.45637]
[1777618030915,44.47,76978.7,0.0,0.97443,3e-05,2.45985]
[1777618035949,44.46,76965.54,0.0,0.974,3e-05,2.49373]
[1777618036954,44.46,76964.28,0.0,0.97396,3e-05,2.49691]
[1777618039976,44.46,76969.79,0.0,0.97416,3e-05,2.48146]
[1777618045012,44.43,76970.63,0.0,0.97427,3e-05,2.47242]
[1777618050053,44.42,76965.91,0.0,0.97413,3e-05,2.48364]
[1777618055081,44.41,76965.2,0.0,0.97416,3e-05,2.48037]
[1777618060117,44.41,76962.79,0.0,0.97409,3e-05,2.48615]
[1777618061123,44.41,76968.97,0.0,0.9743,3e-05,2.46936]
[1777618066158,44.39,76972.18,0.0,0.97444,3e-05,2.45821]
[1777618071193,44.33,76973.01,0.0,0.97462,3e-05,2.4434]
[1777618076230,44.23,76973.22,0.0,0.97489,3e-05,2.42173]
[1777618081266,44.22,76972.22,0.0,0.97489,3e-05,2.42183]
[1777618086300,44.21,76970.79,0.0,0.97487,3e-05,2.42304]
[1777618091336,44.2,76971.38,0.0,0.97492,3e-05,2.4191]
[1777618096371,44.19,76968.18,0.0,0.97482,3e-05,2.4269]
[1777618102413,44.19,76966.26,0.0,0.97476,3e-05,2.43187]
[1777618105436,44.19,76959.75,0.0,0.97455,3e-05,2.44865]
[1777618109471,44.19,76947.07,0.0,0.97414,3e-05,2.48147]
[1777618111476,44.19,76952.45,0.0,0.97436,3e-05,2.4629]
[1777618116511,44.18,76957.48,0.0,0.97454,3e-05,2.44861]
[1777618121545,44.18,76955.83,0.0,0.97449,3e-05,2.45262]
[1777618126581,44.18,76954.79,0.0,0.97446,3e-05,2.45498]
[1777618131616,44.18,76954.32,0.0,0.97445,3e-05,2.45588]
[1777618136651,44.18,76955.15,0.0,0.97449,3e-05,2.45295]
[1777618141688,44.17,76953.93,0.0,0.97447,3e-05,2.4543]
[1777618146723,44.17,76951.49,0.0,0.97439,3e-05,2.46033]
[1777618151758,44.16,76952.51,0.0,0.97444,3e-05,2.45685]
[1777618156793,44.15,76952.09,0.0,0.97446,3e-05,2.45511]
[1777618158808,44.14,76944.59,0.0,0.97423,3e-05,2.47349]
[1777618163841,44.14,76945.26,0.0,0.97425,3e-05,2.47129]
[1777618166863,44.14,76956.0,0.0,0.97461,3e-05,2.44315]
[1777618171898,44.15,76954.51,0.0,0.97458,3e-05,2.44471]
[1777618176933,44.16,76952.33,0.0,0.97446,3e-05,2.45395]
[1777618181970,44.17,76951.44,0.0,0.97442,3e-05,2.4575]
[1777618187005,44.17,76954.05,0.0,0.97451,3e-05,2.45047]
[1777618190030,44.17,76945.42,0.0,0.97423,3e-05,2.47275]
[1777618191034,44.17,76941.56,0.0,0.9741,3e-05,2.48275]
[1777618196069,44.17,76938.29,0.0,0.974,3e-05,2.49078]
[1777618201103,44.16,76935.3,0.0,0.97391,3e-05,2.49808]
[1777618206138,44.16,76932.5,0.0,0.97382,3e-05,2.50486]
[1777618209159,44.16,76937.94,0.0,0.97401,3e-05,2.49019]
[1777618211184,44.16,76939.67,0.0,0.97406,3e-05,2.48623]
[1777618215201,44.16,76946.71,0.0,0.97428,3e-05,2.46824]
[1777618217215,44.16,76950.97,0.0,0.97442,3e-05,2.45704]
[1777618220241,44.16,76943.62,0.0,0.97419,3e-05,2.47545]
[1777618221262,44.16,76938.36,0.0,0.97402,3e-05,2.48911]
[1777618226281,44.16,76922.73,0.0,0.9735,3e-05,2.52992]
[1777618227292,44.16,76906.57,0.0,0.97296,3e-05,2.57292]
[1777618228295,44.15,76907.29,0.0,0.97298,3e-05,2.57072]
[1777618231316,44.16,76898.95,0.0,0.97271,3e-05,2.59127]
[1777618233330,44.17,76890.27,0.0,0.9724,3e-05,2.61529]
[1777618234340,44.17,76888.15,0.0,0.97232,3e-05,2.62195]
[1777618238368,44.18,76852.0,0.0,0.97101,4e-05,2.72317]
[1777618239373,44.18,76843.61,0.0,0.9707,4e-05,2.74726]
[1777618240385,44.18,76850.96,0.0,0.97097,4e-05,2.72659]
[1777618241389,44.18,76860.22,0.0,0.9713,4e-05,2.70129]
[1777618246421,44.19,76857.16,0.0,0.97116,4e-05,2.71144]
[1777618249442,44.19,76861.79,0.0,0.97132,4e-05,2.69947]
[1777618254477,44.21,76864.78,0.0,0.97137,4e-05,2.69586]
[1777618258513,44.28,76871.25,0.0,0.97142,4e-05,2.6916]
[1777618260519,44.28,76878.86,0.0,0.97169,4e-05,2.67128]
[1777618262532,44.28,76884.43,0.0,0.97187,4e-05,2.65674]
[1777618263540,44.29,76878.82,0.0,0.97167,4e-05,2.67254]
[1777618267567,44.29,76870.56,0.0,0.97137,4e-05,2.69602]
[1777618268574,44.29,76864.62,0.0,0.97115,4e-05,2.71284]
[1777618271596,44.29,76868.96,0.0,0.97131,4e-05,2.70014]
[1777618276630,44.29,76866.33,0.0,0.97121,4e-05,2.70822]
[1777618281666,44.3,76867.87,0.0,0.97125,4e-05,2.70547]
[1777618283680,44.3,76875.54,0.0,0.97151,4e-05,2.68485]
[1777618288715,44.31,76869.52,0.0,0.97128,4e-05,2.70317]
[1777618290736,44.31,76843.83,0.0,0.97034,4e-05,2.77553]
[1777618291742,44.31,76847.58,0.0,0.97051,4e-05,2.76096]
[1777618292742,44.31,76854.42,0.0,0.97076,4e-05,2.7419]
[1777618293762,44.32,76858.32,0.0,0.97087,4e-05,2.73323]
[1777618297780,44.37,76861.05,0.0,0.97085,4e-05,2.73545]
[1777618302815,44.41,76868.17,0.0,0.97099,4e-05,2.72448]
[1777618303822,44.41,76871.56,0.0,0.97111,4e-05,2.71557]
[1777618306842,44.41,76877.29,0.0,0.97131,4e-05,2.69974]
[1777618311879,44.41,76882.47,0.0,0.97151,4e-05,2.68462]
[1777618316914,44.41,76883.1,0.0,0.97151,4e-05,2.68448]
[1777618321950,44.42,76883.49,0.0,0.9715,4e-05,2.68503]
[1777618326985,44.46,76882.97,0.0,0.97139,4e-05,2.6941]
[1777618330011,44.49,76896.7,0.0,0.97178,4e-05,2.66341]
[1777618335042,44.49,76897.95,0.0,0.97182,4e-05,2.66031]
[1777618337057,44.49,76893.34,0.0,0.97167,4e-05,2.67211]
[1777618342090,44.49,76893.2,0.0,0.97166,4e-05,2.67266]
[1777618348133,44.44,76898.53,0.0,0.97199,4e-05,2.64714]
[1777618351153,44.36,76903.67,0.0,0.97242,3e-05,2.61284]
[1777618356189,44.29,76903.16,0.0,0.9726,3e-05,2.59806]
[1777618361228,44.27,76908.06,0.0,0.97283,3e-05,2.58059]
[1777618363239,44.19,76911.27,0.0,0.97313,3e-05,2.5565]
[1777618368273,44.05,76912.27,0.0,0.97354,3e-05,2.52436]
[1777618373308,44.04,76911.76,0.0,0.97356,3e-05,2.52228]
[1777618374316,44.04,76919.57,0.0,0.97383,3e-05,2.50089]
[1777618375322,44.0,76922.3,0.0,0.97401,3e-05,2.48723]
[1777618379351,43.89,76926.92,0.0,0.97445,3e-05,2.45146]
[1777618384386,43.81,76931.48,0.0,0.97481,3e-05,2.42295]
[1777618386405,43.81,76940.38,0.0,0.97511,3e-05,2.39897]
[1777618388414,43.81,76944.41,0.0,0.97524,3e-05,2.38823]
[1777618391435,43.8,76949.52,0.0,0.97542,3e-05,2.37388]
[1777618396470,43.77,76938.36,0.0,0.97513,3e-05,2.3969]
[1777618397477,43.75,76935.52,0.0,0.9751,3e-05,2.39986]
[1777618402515,43.67,76936.14,0.0,0.97532,3e-05,2.38172]
[1777618407547,43.58,76935.79,0.0,0.97555,3e-05,2.36297]
[1777618412583,43.49,76934.8,0.0,0.97578,3e-05,2.34408]
[1777618417618,43.44,76943.87,0.0,0.97619,3e-05,2.31063]
[1777618418625,43.43,76947.28,0.0,0.97633,3e-05,2.29927]
[1777618420638,43.43,76949.69,0.0,0.97641,3e-05,2.2927]
[1777618422653,43.43,76955.58,0.0,0.97659,3e-05,2.27795]
[1777618423659,43.43,76957.86,0.0,0.97666,3e-05,2.27253]
[1777618427688,43.46,76949.66,0.0,0.97633,3e-05,2.29913]
[1777618429704,43.46,76948.65,0.0,0.97629,3e-05,2.3022]
[1777618434736,43.46,76948.92,0.0,0.97632,3e-05,2.30034]
[1777618439774,43.44,76948.9,0.0,0.97635,3e-05,2.29735]
[1777618444807,43.42,76945.75,0.0,0.97632,3e-05,2.30039]
[1777618448834,43.4,76950.72,0.0,0.97652,3e-05,2.28405]
[1777618451857,43.4,76945.39,0.0,0.97636,3e-05,2.29691]
[1777618456892,43.4,76942.85,0.0,0.97626,3e-05,2.30482]
[1777618461927,43.41,76941.58,0.0,0.97621,3e-05,2.30897]
[1777618466963,43.41,76944.61,0.0,0.9763,3e-05,2.30154]
[1777618471997,43.4,76944.53,0.0,0.97635,3e-05,2.29697]
[1777618477036,43.4,76946.46,0.0,0.97641,3e-05,2.29161]
[1777618479050,43.4,76951.53,0.0,0.97657,3e-05,2.2792]
[1777618486095,43.41,76948.67,0.0,0.97645,3e-05,2.28894]
[1777618491129,43.42,76950.24,0.0,0.97648,3e-05,2.28655]
[1777618496168,43.43,76954.01,0.0,0.97657,3e-05,2.2787]
[1777618499185,43.43,76946.55,0.0,0.97633,3e-05,2.29834]
[1777618501201,43.44,76954.57,0.0,0.97658,3e-05,2.27832]
[1777618506236,43.44,76957.75,0.0,0.97666,3e-05,2.27149]
[1777618509258,43.45,76964.56,0.0,0.97686,3e-05,2.25552]
[1777618510265,43.44,76965.35,0.0,0.97689,3e-05,2.25342]
[1777618511272,43.44,76971.07,0.0,0.97706,3e-05,2.23912]
[1777618512279,43.44,76977.77,0.0,0.97727,3e-05,2.2225]
[1777618513286,43.44,76978.53,0.0,0.97729,3e-05,2.22054]
[1777618517314,43.44,76985.36,0.0,0.9775,3e-05,2.20345]
[1777618519328,43.44,76995.3,0.0,0.9778,3e-05,2.17916]
[1777618520334,43.44,76996.26,0.0,0.97783,3e-05,2.17681]
[1777618525370,43.44,76997.6,0.0,0.97787,3e-05,2.1734]
[1777618530406,43.44,77000.39,0.0,0.97795,3e-05,2.16654]
[1777618535440,43.44,77002.57,0.0,0.97805,3e-05,2.15766]
[1777618540476,43.44,77003.93,0.0,0.97809,3e-05,2.1544]
[1777618541482,43.44,77013.57,0.0,0.97837,3e-05,2.13137]
[1777618542488,43.44,77020.25,0.0,0.97856,3e-05,2.11557]
[1777618543496,43.44,77022.89,0.0,0.97864,3e-05,2.1094]
[1777618548532,43.44,77021.66,0.0,0.9786,3e-05,2.11273]
[1777618552559,43.44,77016.05,0.0,0.97843,3e-05,2.1263]
[1777618557593,43.44,77019.15,0.0,0.97852,3e-05,2.11924]
[1777618562631,43.45,77021.11,0.0,0.97857,3e-05,2.11492]
[1777618563636,43.45,77026.3,0.0,0.97872,3e-05,2.10273]
[1777618566657,43.45,77027.41,0.0,0.97875,3e-05,2.10038]
[1777618571697,43.45,77035.34,0.0,0.97897,3e-05,2.08223]
[1777618572705,43.45,77035.41,0.0,0.97897,3e-05,2.08219]
[1777618577739,43.45,77033.32,0.0,0.9789,3e-05,2.08765]
[1777618582784,43.46,77029.96,0.0,0.9788,3e-05,2.0961]
[1777618584789,43.46,77036.52,0.0,0.97898,3e-05,2.08096]
[1777618585795,43.46,77038.09,0.0,0.97902,3e-05,2.07743]
[1777618587817,43.46,77043.86,0.0,0.97918,3e-05,2.0643]
[1777618588816,43.46,77047.82,0.0,0.97929,3e-05,2.05529]
[1777618590830,43.46,77047.19,0.0,0.97927,3e-05,2.05713]
[1777618593851,43.47,77041.87,0.0,0.97915,3e-05,2.06652]
[1777618598887,43.49,77043.35,0.0,0.97914,3e-05,2.06721]
[1777618603936,43.52,77041.08,0.0,0.97899,3e-05,2.07954]
[1777618605935,43.54,77053.04,0.0,0.97929,3e-05,2.05512]
[1777618606943,43.55,77054.03,0.0,0.97929,3e-05,2.05489]
[1777618608957,43.55,77048.84,0.0,0.97914,3e-05,2.0673]
[1777618611981,43.56,77057.48,0.0,0.97937,3e-05,2.04789]
[1777618612987,43.56,77057.49,0.0,0.97937,3e-05,2.04808]
[1777618617022,43.56,77066.8,0.0,0.97962,3e-05,2.02758]
[1777618618029,43.56,77069.11,0.0,0.97968,3e-05,2.02255]
[1777618623064,43.57,77068.21,0.0,0.97964,3e-05,2.02583]
[1777618628099,43.57,77070.68,0.0,0.97969,3e-05,2.02141]
[1777618633150,43.58,77062.02,0.0,0.97944,3e-05,2.0426]
[1777618638182,43.59,77060.86,0.0,0.9794,3e-05,2.04625]
[1777618644226,43.59,77061.35,0.0,0.9794,3e-05,2.04627]
[1777618649261,43.6,77062.65,0.0,0.97942,3e-05,2.04423]
[1777618654296,43.6,77061.65,0.0,0.97942,3e-05,2.04393]
[1777618659330,43.61,77060.67,0.0,0.97938,3e-05,2.04706]
[1777618664372,43.61,77060.65,0.0,0.97937,3e-05,2.04797]
[1777618669407,43.62,77060.88,0.0,0.97936,3e-05,2.04828]
[1777618674442,43.62,77061.22,0.0,0.97936,3e-05,2.04834]
[1777618679477,43.62,77064.13,0.0,0.97943,3e-05,2.04251]
[1777618683511,43.63,77053.28,0.0,0.97912,3e-05,2.06821]
[1777618684512,43.63,77042.71,0.0,0.97882,3e-05,2.09294]
[1777618685519,43.63,77038.49,0.0,0.9787,3e-05,2.10291]
[1777618689547,43.63,77033.68,0.0,0.97856,3e-05,2.11453]
[1777618694584,43.63,77031.29,0.0,0.97849,3e-05,2.1205]
[1777618699619,43.63,77030.63,0.0,0.97847,3e-05,2.12241]
[1777618704654,43.64,77029.11,0.0,0.97842,3e-05,2.12635]
[1777618709689,43.64,77029.29,0.0,0.97842,3e-05,2.12629]
[1777618714723,43.64,77030.37,0.0,0.97848,3e-05,2.1206]
[1777618719759,43.64,77027.78,0.0,0.9784,3e-05,2.12717]
[1777618723786,43.64,77014.75,0.0,0.97802,3e-05,2.15851]
[1777618724794,43.64,77004.13,0.0,0.97771,3e-05,2.18407]
[1777618725800,43.64,77006.15,0.0,0.97777,3e-05,2.17918]
[1777618730835,43.64,77006.24,0.0,0.97777,3e-05,2.1789]
[1777618735871,43.64,77008.32,0.0,0.97783,3e-05,2.17379]
[1777618741918,43.64,77009.62,0.0,0.97787,3e-05,2.17054]
[1777618746954,43.64,77009.47,0.0,0.97787,3e-05,2.17078]
[1777618748966,43.64,77003.56,0.0,0.9777,3e-05,2.18495]
[1777618749974,43.64,77003.23,0.0,0.97769,3e-05,2.18569]
[1777618755013,43.64,77003.3,0.0,0.97769,3e-05,2.18523]
[1777618760044,43.64,77003.12,0.0,0.97769,3e-05,2.18536]
[1777618765079,43.64,77000.83,0.0,0.97763,3e-05,2.19056]
[1777618770114,43.63,77004.13,0.0,0.97773,3e-05,2.18223]
[1777618775150,43.63,77003.95,0.0,0.97776,3e-05,2.17876]
[1777618780185,43.63,77008.89,0.0,0.97791,3e-05,2.16666]
[1777618785219,43.63,77005.1,0.0,0.9778,3e-05,2.17564]
[1777618789248,43.63,76997.53,0.0,0.97758,3e-05,2.19376]
[1777618791262,43.63,76990.93,0.0,0.97738,3e-05,2.20966]
[1777618792271,43.63,76985.65,0.0,0.97723,3e-05,2.22246]
[1777618795291,43.63,76984.08,0.0,0.97718,3e-05,2.22595]
[1777618798312,43.63,76974.89,0.0,0.97691,3e-05,2.24818]
[1777618799318,43.63,76966.01,0.0,0.97664,3e-05,2.27003]
[1777618800333,43.62,76958.44,0.0,0.97641,3e-05,2.28872]
[1777618801336,43.62,76948.57,0.0,0.9761,3e-05,2.31329]
[1777618802344,43.62,76947.8,0.0,0.97608,3e-05,2.31469]
[1777618804357,43.62,76956.1,0.0,0.97635,3e-05,2.2933]
[1777618805366,43.62,76961.95,0.0,0.97653,3e-05,2.27867]
[1777618806372,43.62,76963.81,0.0,0.97659,3e-05,2.27363]
[1777618811433,43.61,76962.2,0.0,0.97656,3e-05,2.27662]
[1777618813432,43.61,76969.77,0.0,0.97679,3e-05,2.25744]
[1777618815444,43.61,76973.41,0.0,0.97691,3e-05,2.24814]
[1777618820479,43.6,76973.76,0.0,0.97693,3e-05,2.24662]
[1777618825510,43.6,76977.54,0.0,0.97705,3e-05,2.23674]
[1777618830546,43.6,76978.16,0.0,0.97707,3e-05,2.23468]
[1777618835583,43.6,76979.38,0.0,0.97715,3e-05,2.2275]
[1777618840618,43.59,76979.85,0.0,0.97717,3e-05,2.22586]
[1777618845653,43.59,76980.68,0.0,0.9772,3e-05,2.22335]
[1777618850695,43.58,76985.88,0.0,0.9774,3e-05,2.20734]
[1777618855725,43.57,76986.15,0.0,0.97741,3e-05,2.20637]
[1777618860760,43.57,76986.04,0.0,0.97741,3e-05,2.20635]
[1777618863782,43.57,76991.16,0.0,0.97757,3e-05,2.19372]
[1777618866809,43.57,76986.13,0.0,0.97742,3e-05,2.20553]
[1777618867814,43.59,76980.12,0.0,0.97719,3e-05,2.22455]
[1777618868821,43.61,76980.87,0.0,0.97716,3e-05,2.22671]
[1777618873856,43.66,76973.72,0.0,0.97684,3e-05,2.25332]
[1777618874862,43.66,76971.16,0.0,0.97675,3e-05,2.26]
[1777618879897,43.67,76971.32,0.0,0.97674,3e-05,2.26129]
[1777618884932,43.66,76965.04,0.0,0.97655,3e-05,2.2764]
[1777618885939,43.66,76958.45,0.0,0.97635,3e-05,2.29225]
[1777618886946,43.66,76956.53,0.0,0.97631,3e-05,2.29619]
[1777618891982,43.63,76953.52,0.0,0.97631,3e-05,2.29503]
[1777618893995,43.66,76945.75,0.0,0.976,3e-05,2.31986]
[1777618895002,43.67,76943.46,0.0,0.9759,3e-05,2.32796]
[1777618900038,43.72,76946.76,0.0,0.97588,3e-05,2.32997]
[1777618905074,43.77,76948.42,0.0,0.97581,3e-05,2.33554]
[1777618910109,43.81,76950.16,0.0,0.97576,3e-05,2.33985]
[1777618915145,43.83,76950.72,0.0,0.97573,3e-05,2.3423]
[1777618918166,43.84,76959.2,0.0,0.97597,3e-05,2.32302]
[1777618919172,43.88,76961.77,0.0,0.97593,3e-05,2.32608]
[1777618924208,44.11,76958.56,0.0,0.97526,3e-05,2.37989]
[1777618929245,44.31,76956.13,0.0,0.97467,3e-05,2.42774]
[1777618933269,44.46,76960.58,0.0,0.97442,3e-05,2.44751]
[1777618939314,44.67,76961.52,0.0,0.97391,3e-05,2.48906]
[1777618944349,44.83,76958.58,0.0,0.97339,3e-05,2.53023]
[1777618949384,44.98,76958.77,0.0,0.97301,3e-05,2.56018]
[1777618953411,45.09,76953.76,0.0,0.97259,3e-05,2.59192]
[1777618958447,45.21,76956.85,0.0,0.97238,3e-05,2.6088]
[1777618963482,45.32,76961.71,0.0,0.97225,3e-05,2.61898]
[1777618969527,45.45,76962.59,0.0,0.97192,3e-05,2.64525]
[1777618975569,45.51,76962.58,0.0,0.97177,3e-05,2.65723]
[1777618980604,45.52,76963.91,0.0,0.97179,3e-05,2.6554]
[1777618985640,45.53,76961.58,0.0,0.97169,3e-05,2.6633]
[1777618991681,45.54,76963.61,0.0,0.97173,3e-05,2.65982]
[1777618996716,45.54,76964.0,0.0,0.97173,3e-05,2.66039]
[1777619001751,45.55,76962.6,0.0,0.97166,3e-05,2.66571]
[1777619006787,45.56,76963.23,0.0,0.97166,3e-05,2.66555]
[1777619009810,45.59,76951.64,0.0,0.97118,4e-05,2.7029]
[1777619010820,45.59,76940.55,0.0,0.97078,4e-05,2.73326]
[1777619011828,45.59,76937.95,0.0,0.97073,4e-05,2.73639]
[1777619016859,45.59,76938.06,0.0,0.97072,4e-05,2.73697]
[1777619021894,45.6,76931.7,0.0,0.97048,4e-05,2.75522]
[1777619022901,45.6,76927.53,0.0,0.97032,4e-05,2.76795]
[1777619024915,45.61,76924.46,0.0,0.97018,4e-05,2.77848]
[1777619029950,45.62,76923.61,0.0,0.97013,4e-05,2.7822]
[1777619034984,45.62,76924.44,0.0,0.97016,4e-05,2.78044]
[1777619040025,45.63,76928.77,0.0,0.97029,4e-05,2.77025]
[1777619045058,45.66,76927.74,0.0,0.97017,4e-05,2.7791]
[1777619050093,45.68,76927.43,0.0,0.97009,4e-05,2.7853]
[1777619055127,45.7,76923.63,0.0,0.9699,4e-05,2.79992]
[1777619059160,45.72,76929.65,0.0,0.97008,4e-05,2.78616]
[1777619061170,45.72,76934.7,0.0,0.97025,4e-05,2.77328]
[1777619062177,45.72,76936.37,0.0,0.97031,4e-05,2.76881]
[1777619067211,45.73,76936.13,0.0,0.97029,4e-05,2.77008]
[1777619072247,45.73,76935.16,0.0,0.97029,4e-05,2.76915]
[1777619077282,45.73,76932.84,0.0,0.9702,4e-05,2.77609]
[1777619079296,45.73,76927.51,0.0,0.97001,4e-05,2.79098]
[1777619084331,45.73,76928.32,0.0,0.97003,4e-05,2.78915]
[1777619089366,45.75,76931.14,0.0,0.97008,4e-05,2.78568]
[1777619094400,45.76,76931.34,0.0,0.97006,4e-05,2.78706]
[1777619100444,45.77,76932.4,0.0,0.97008,4e-05,2.7853]
[1777619106414,45.78,76933.84,0.0,0.97012,4e-05,2.7827]
[1777619112529,45.78,76933.29,0.0,0.97009,4e-05,2.78473]
[1777619117564,45.79,76936.15,0.0,0.97017,4e-05,2.77913]
[1777619122600,45.79,76935.13,0.0,0.97011,4e-05,2.78329]
[1777619127635,45.8,76933.14,0.0,0.97003,4e-05,2.78924]
[1777619132670,45.8,76932.04,0.0,0.97003,4e-05,2.78859]
[1777619135691,45.8,76938.17,0.0,0.97025,4e-05,2.77206]
[1777619140725,45.8,76936.79,0.0,0.97019,4e-05,2.77647]
[1777619145761,45.81,76936.46,0.0,0.97017,4e-05,2.77799]
[1777619150795,45.81,76936.15,0.0,0.97015,4e-05,2.77946]
[1777619156837,45.82,76941.74,0.0,0.97032,4e-05,2.76608]
[1777619161874,45.84,76943.71,0.0,0.97034,4e-05,2.76498]
[1777619166907,45.85,76943.08,0.0,0.97028,4e-05,2.76928]
[1777619171943,45.86,76945.05,0.0,0.97034,4e-05,2.76537]
[1777619176980,45.86,76946.57,0.0,0.97038,4e-05,2.76171]
[1777619182015,45.86,76946.29,0.0,0.97037,4e-05,2.76294]
[1777619187049,45.86,76949.45,0.0,0.97047,4e-05,2.75474]
[1777619191078,45.87,76944.75,0.0,0.97034,4e-05,2.76371]
[1777619194099,45.87,76952.0,0.0,0.9706,4e-05,2.74416]
[1777619199133,45.87,76947.74,0.0,0.97044,4e-05,2.75626]
[1777619204169,45.87,76950.41,0.0,0.97053,4e-05,2.74939]
[1777619209203,45.87,76953.27,0.0,0.97063,4e-05,2.74207]
[1777619214238,45.88,76955.83,0.0,0.97071,4e-05,2.73561]
[1777619219274,45.88,76960.05,0.0,0.97086,4e-05,2.72468]
[1777619221288,45.88,76964.03,0.0,0.97099,4e-05,2.71417]
[1777619226323,45.88,76964.16,0.0,0.97099,4e-05,2.71445]
[1777619231357,45.89,76963.26,0.0,0.97095,4e-05,2.71748]
[1777619236393,45.89,76963.59,0.0,0.97095,4e-05,2.71717]
[1777619238407,45.89,76971.74,0.0,0.97124,3e-05,2.69548]
[1777619239415,45.89,76976.74,0.0,0.97141,3e-05,2.68223]
[1777619240420,45.89,76976.88,0.0,0.97141,3e-05,2.68204]
[1777619243442,45.89,76979.85,0.0,0.97151,3e-05,2.67469]
[1777619248477,45.9,76975.8,0.0,0.97135,3e-05,2.68664]
[1777619253512,45.9,76975.34,0.0,0.97136,3e-05,2.68487]
[1777619258547,45.91,76973.54,0.0,0.97128,3e-05,2.69086]
[1777619263583,45.92,76978.88,0.0,0.97145,3e-05,2.67781]
[1777619269624,45.92,76977.73,0.0,0.97139,3e-05,2.68256]
[1777619274660,45.93,76982.02,0.0,0.97152,3e-05,2.67258]
[1777619279695,45.94,76982.82,0.0,0.97153,3e-05,2.67192]
[1777619284729,45.95,76982.16,0.0,0.97149,3e-05,2.67517]
[1777619289766,45.95,76983.21,0.0,0.97151,3e-05,2.67381]
[1777619295808,45.96,76983.04,0.0,0.97148,3e-05,2.67597]
[1777619300843,45.97,76983.78,0.0,0.97148,3e-05,2.67569]
[1777619305878,45.99,76983.43,0.0,0.97142,3e-05,2.68045]
[1777619311922,45.99,76982.36,0.0,0.97141,3e-05,2.6808]
[1777619316955,46.0,76981.94,0.0,0.97137,3e-05,2.68327]
[1777619322997,46.01,76982.59,0.0,0.97138,3e-05,2.68316]
[1777619328032,46.02,76982.28,0.0,0.97135,3e-05,2.68532]
[1777619333066,46.02,76983.21,0.0,0.97136,3e-05,2.68416]
[1777619336088,46.03,76977.11,0.0,0.97114,3e-05,2.70125]
[1777619338102,46.03,76969.94,0.0,0.97088,4e-05,2.72095]
[1777619340115,46.04,76965.07,0.0,0.97067,4e-05,2.73758]
[1777619347166,46.07,76965.18,0.0,0.9706,4e-05,2.74253]
[1777619352201,46.09,76966.16,0.0,0.97057,4e-05,2.74522]
[1777619355222,46.1,76974.97,0.0,0.97086,4e-05,2.72279]
[1777619356230,46.11,76979.23,0.0,0.97099,4e-05,2.71288]
[1777619357237,46.12,76990.14,0.0,0.97135,3e-05,2.68541]
[1777619358243,46.13,76996.38,0.0,0.97154,3e-05,2.671]
[1777619359250,46.14,76997.87,0.0,0.97156,3e-05,2.6695]
[1777619361264,46.16,77005.92,0.0,0.97177,3e-05,2.65319]
[1777619362272,46.18,77014.31,0.0,0.97202,3e-05,2.6339]
[1777619363278,46.18,77016.19,0.0,0.97208,3e-05,2.62928]
[1777619368312,46.19,77021.8,0.0,0.97225,3e-05,2.61619]
[1777619375362,46.2,77022.69,0.0,0.97229,3e-05,2.61212]
[1777619380398,46.21,77025.4,0.0,0.97236,3e-05,2.60669]
[1777619382412,46.21,77031.12,0.0,0.97254,3e-05,2.59249]
[1777619384426,46.21,77036.01,0.0,0.9727,3e-05,2.58055]
[1777619389460,46.22,77039.59,0.0,0.97279,3e-05,2.57316]
[1777619394495,46.23,77043.63,0.0,0.9729,3e-05,2.56468]
[1777619399531,46.24,77045.85,0.0,0.97295,3e-05,2.56091]
[1777619402553,46.28,77050.73,0.0,0.97301,3e-05,2.55659]
[1777619405573,46.29,77044.29,0.0,0.97278,3e-05,2.57434]
[1777619407590,46.29,77037.44,0.0,0.97254,3e-05,2.59278]
[1777619408595,46.29,77035.7,0.0,0.97248,3e-05,2.59763]
[1777619413634,46.3,77035.63,0.0,0.97246,3e-05,2.59948]
[1777619418666,46.31,77036.9,0.0,0.97248,3e-05,2.59783]
[1777619423699,46.32,77035.77,0.0,0.97242,3e-05,2.60238]
[1777619426720,46.32,77031.23,0.0,0.97226,3e-05,2.61509]
[1777619431757,46.33,77032.96,0.0,0.97234,3e-05,2.60801]
[1777619438751,46.34,77032.38,0.0,0.97229,3e-05,2.6116]
[1777619443844,46.35,77034.49,0.0,0.97234,3e-05,2.60761]
[1777619450893,46.36,77034.9,0.0,0.97233,3e-05,2.6086]
[1777619455928,46.36,77035.69,0.0,0.97234,3e-05,2.60801]
[1777619462980,46.37,77036.18,0.0,0.97232,3e-05,2.60905]
[1777619468011,46.38,77035.81,0.0,0.97229,3e-05,2.61143]
[1777619473046,46.39,77032.8,0.0,0.97217,3e-05,2.62065]
[1777619479089,46.39,77030.18,0.0,0.97207,3e-05,2.62899]
[1777619489160,46.41,77030.62,0.0,0.97205,3e-05,2.63028]
[1777619494196,46.41,77030.37,0.0,0.97207,3e-05,2.62806]
[1777619498222,46.42,77036.94,0.0,0.97228,3e-05,2.61199]
[1777619503258,46.42,77039.26,0.0,0.97234,3e-05,2.60729]
[1777619509301,46.43,77040.82,0.0,0.97237,3e-05,2.60489]
[1777619514334,46.44,77038.73,0.0,0.97228,3e-05,2.61163]
[1777619519370,46.44,77038.27,0.0,0.97225,3e-05,2.61409]
[1777619524405,46.45,77040.55,0.0,0.97231,3e-05,2.60944]
[1777619529441,46.46,77040.25,0.0,0.97228,3e-05,2.6115]
[1777619534475,46.46,77039.31,0.0,0.97224,3e-05,2.61518]
[1777619538502,46.47,77034.27,0.0,0.97205,3e-05,2.62924]
[1777619543538,46.47,77032.48,0.0,0.97198,3e-05,2.635]
[1777619548572,46.48,77029.63,0.0,0.97187,3e-05,2.64349]
[1777619553613,46.48,77028.98,0.0,0.97188,3e-05,2.64218]
[1777619558646,46.49,77033.27,0.0,0.97201,3e-05,2.63216]
[1777619566703,46.5,77030.81,0.0,0.9719,3e-05,2.64039]
[1777619571739,46.5,77027.07,0.0,0.97176,3e-05,2.65124]
[1777619576772,46.51,77026.64,0.0,0.97173,3e-05,2.65342]
[1777619581807,46.51,77027.27,0.0,0.97174,3e-05,2.65283]
[1777619586842,46.52,77026.95,0.0,0.97171,3e-05,2.65474]
[1777619591879,46.52,77027.12,0.0,0.97171,3e-05,2.65537]
[1777619596917,46.53,77025.8,0.0,0.97165,3e-05,2.65991]
[1777619601953,46.53,77026.55,0.0,0.97166,3e-05,2.65898]
[1777619607994,46.54,77025.91,0.0,0.97162,3e-05,2.66196]
[1777619613029,46.55,77022.99,0.0,0.97155,3e-05,2.6666]
[1777619618065,46.55,77020.31,0.0,0.97144,3e-05,2.67471]
[1777619623099,46.56,77018.12,0.0,0.97136,3e-05,2.68151]
[1777619628133,46.56,77017.64,0.0,0.97132,3e-05,2.68387]
[1777619633169,46.57,77015.92,0.0,0.97125,3e-05,2.68928]
[1777619636190,46.57,77010.23,0.0,0.97105,3e-05,2.70479]
[1777619641225,46.57,77011.74,0.0,0.9711,3e-05,2.70145]
[1777619646261,46.57,77013.09,0.0,0.97113,3e-05,2.69852]
[1777619651298,46.58,77006.0,0.0,0.97088,3e-05,2.71798]
[1777619655326,46.58,77000.44,0.0,0.97068,4e-05,2.73319]
[1777619660362,46.58,76998.86,0.0,0.97062,4e-05,2.73784]
[1777619665395,46.58,76997.31,0.0,0.97056,4e-05,2.7424]
[1777619670430,46.59,76998.13,0.0,0.97058,4e-05,2.74064]
[1777619675467,46.59,76998.94,0.0,0.97065,4e-05,2.7348]
[1777619680500,46.59,76998.04,0.0,0.97061,4e-05,2.73772]
[1777619685535,46.59,76996.29,0.0,0.97054,4e-05,2.74291]
[1777619690572,46.6,76994.97,0.0,0.97049,4e-05,2.74693]
[1777619695607,46.6,76993.14,0.0,0.97042,4e-05,2.75232]
[1777619700645,46.6,76993.22,0.0,0.97042,4e-05,2.75256]
[1777619705681,46.6,76996.33,0.0,0.97052,4e-05,2.74473]
[1777619711723,46.61,76995.36,0.0,0.97048,4e-05,2.74798]
[1777619716760,46.61,76995.3,0.0,0.97047,4e-05,2.74865]
[1777619721796,46.61,76991.92,0.0,0.97034,4e-05,2.75822]
[1777619726829,46.61,76992.07,0.0,0.97034,4e-05,2.75824]
[1777619731864,46.61,76991.27,0.0,0.97035,4e-05,2.75661]
[1777619736899,46.62,76988.4,0.0,0.97024,4e-05,2.76478]
[1777619737906,46.62,76982.89,0.0,0.97005,4e-05,2.77974]
[1777619739919,46.62,76982.0,0.0,0.97001,4e-05,2.78224]
[1777619743950,46.62,76976.06,0.0,0.9698,4e-05,2.79854]
[1777619745966,46.62,76965.33,0.0,0.96941,4e-05,2.82787]
[1777619746973,46.62,76964.88,0.0,0.96939,4e-05,2.82909]
[1777619747980,46.62,76959.04,0.0,0.96918,4e-05,2.84512]
[1777619748988,46.62,76958.75,0.0,0.96917,4e-05,2.84587]
[1777619755030,46.62,76959.13,0.0,0.96919,4e-05,2.8446]
[1777619760064,46.62,76960.33,0.0,0.96923,4e-05,2.84115]
[1777619765098,46.62,76960.95,0.0,0.96926,4e-05,2.83935]
[1777619770134,46.62,76961.04,0.0,0.96926,4e-05,2.83904]
[1777619773160,46.62,76966.96,0.0,0.96948,4e-05,2.82279]
[1777619775169,46.62,76971.84,0.0,0.96965,4e-05,2.80951]
[1777619781140,46.62,76972.09,0.0,0.96966,4e-05,2.8091]
[1777619786252,46.62,76973.85,0.0,0.96972,4e-05,2.80455]
[1777619791282,46.62,76970.48,0.0,0.96964,4e-05,2.80972]
[1777619796317,46.62,76965.51,0.0,0.96946,4e-05,2.82353]
[1777619801356,46.62,76962.1,0.0,0.96933,4e-05,2.83296]
[1777619806390,46.62,76962.15,0.0,0.96933,4e-05,2.83289]
[1777619811426,46.62,76968.96,0.0,0.96958,4e-05,2.81439]
[1777619813438,46.62,76975.55,0.0,0.96981,4e-05,2.79656]
[1777619818473,46.62,76980.08,0.0,0.96997,4e-05,2.78463]
[1777619823508,46.63,76981.47,0.0,0.97001,4e-05,2.78128]
[1777619827536,46.63,76986.77,0.0,0.9702,4e-05,2.7673]
[1777619832572,46.63,76988.37,0.0,0.97025,4e-05,2.76352]
[1777619837606,46.63,76989.95,0.0,0.9703,4e-05,2.75982]
[1777619843649,46.64,76990.39,0.0,0.9703,4e-05,2.75932]
[1777619848684,46.64,76990.62,0.0,0.9703,4e-05,2.75926]
[1777619853718,46.64,76990.45,0.0,0.97033,4e-05,2.7561]
[1777619858753,46.64,76990.48,0.0,0.97033,4e-05,2.75664]
[1777619861774,46.65,76997.76,0.0,0.97058,4e-05,2.73751]
[1777619863790,46.65,76999.16,0.0,0.97062,4e-05,2.73409]
[1777619869830,46.65,77002.19,0.0,0.97071,3e-05,2.72705]
[1777619874865,46.66,77006.15,0.0,0.97084,3e-05,2.71739]
[1777619879899,46.66,77007.13,0.0,0.97086,3e-05,2.71566]
[1777619884935,46.67,77008.08,0.0,0.97089,3e-05,2.71397]
[1777619889970,46.67,77007.44,0.0,0.97085,3e-05,2.7165]
[1777619895010,46.67,77008.53,0.0,0.97088,3e-05,2.71439]
[1777619901047,46.68,77009.57,0.0,0.9709,3e-05,2.71258]
[1777619904069,46.68,77000.52,0.0,0.97058,4e-05,2.73717]
[1777619905075,46.68,76999.81,0.0,0.97056,4e-05,2.73919]
[1777619910111,46.68,76998.4,0.0,0.9705,4e-05,2.74351]
[1777619912126,46.68,77004.4,0.0,0.97075,3e-05,2.72354]
[1777619913132,46.69,77007.4,0.0,0.97085,3e-05,2.71571]
[1777619918167,46.69,77007.31,0.0,0.97084,3e-05,2.71677]
[1777619923203,46.69,77009.17,0.0,0.97089,3e-05,2.71265]
[1777619928236,46.7,77010.79,0.0,0.97094,3e-05,2.7092]
[1777619933272,46.7,77010.69,0.0,0.97092,3e-05,2.71031]
[1777619938306,46.71,77010.21,0.0,0.9709,3e-05,2.71241]
[1777619943342,46.71,77010.63,0.0,0.9709,3e-05,2.7121]
[1777619949383,46.71,77010.6,0.0,0.97089,3e-05,2.71313]
[1777619954418,46.72,77010.88,0.0,0.97089,3e-05,2.71317]
[1777619957441,46.72,77016.94,0.0,0.97109,3e-05,2.69761]
[1777619962475,46.73,77020.0,0.0,0.97118,3e-05,2.6906]
[1777619966503,46.73,77025.0,0.0,0.97134,3e-05,2.67825]
[1777619971539,46.74,77024.93,0.0,0.97137,3e-05,2.67539]
[1777619976573,46.74,77024.76,0.0,0.97135,3e-05,2.67696]
[1777619981609,46.75,77024.11,0.0,0.97131,3e-05,2.67982]
[1777619986647,46.75,77029.21,0.0,0.97147,3e-05,2.66763]
[1777619989666,46.76,77014.41,0.0,0.97095,3e-05,2.70732]
[1777619994721,46.79,77010.39,0.0,0.97073,3e-05,2.7243]
[1777619996715,46.79,76997.87,0.0,0.97027,4e-05,2.75926]
[1777620001750,46.81,76992.4,0.0,0.97003,4e-05,2.77796]
[1777620004771,46.81,77001.75,0.0,0.97035,4e-05,2.75305]
[1777620009807,46.82,76999.89,0.0,0.97028,4e-05,2.75852]
[1777620011821,46.82,77006.51,0.0,0.97051,4e-05,2.74101]
[1777620014841,46.82,77011.62,0.0,0.97069,3e-05,2.72776]
[1777620015847,46.82,77016.89,0.0,0.97087,3e-05,2.71388]
[1777620017863,46.82,77024.49,0.0,0.97113,3e-05,2.69409]
[1777620018873,46.82,77025.9,0.0,0.97117,3e-05,2.69055]
[1777620023906,46.83,77024.11,0.0,0.9711,3e-05,2.69615]
[1777620028941,46.83,77027.56,0.0,0.97121,3e-05,2.68794]
[1777620031963,46.83,77033.99,0.0,0.97146,3e-05,2.66747]
[1777620036998,46.84,77038.43,0.0,0.9716,3e-05,2.65691]
[1777620042036,46.84,77043.01,0.0,0.97174,3e-05,2.64609]
[1777620047075,46.85,77049.17,0.0,0.97193,3e-05,2.6313]
[1777620051100,46.85,77054.36,0.0,0.97209,3e-05,2.6189]
[1777620056134,46.86,77058.81,0.0,0.97222,3e-05,2.60879]
[1777620062176,46.87,77057.59,0.0,0.97216,3e-05,2.61352]
[1777620067211,46.88,77057.86,0.0,0.97216,3e-05,2.61414]
[1777620072247,46.88,77059.03,0.0,0.97218,3e-05,2.61245]
[1777620074261,46.89,77064.83,0.0,0.97236,3e-05,2.5981]
[1777620079298,46.89,77060.96,0.0,0.97222,3e-05,2.60947]
[1777620084333,46.9,77057.34,0.0,0.97208,3e-05,2.62009]
[1777620090374,46.91,77058.15,0.0,0.97209,3e-05,2.61944]
[1777620095409,46.91,77059.52,0.0,0.97216,3e-05,2.61303]
[1777620100444,46.92,77060.43,0.0,0.97217,3e-05,2.6119]
[1777620105479,46.92,77064.31,0.0,0.97229,3e-05,2.60318]
[1777620110515,46.93,77064.15,0.0,0.97227,3e-05,2.60485]
[1777620115549,46.94,77061.45,0.0,0.97216,3e-05,2.61302]
[1777620120584,46.94,77062.88,0.0,0.97219,3e-05,2.61051]
[1777620125619,46.95,77062.39,0.0,0.97216,3e-05,2.61294]
[1777620130653,46.95,77063.24,0.0,0.97218,3e-05,2.61189]
[1777620135689,46.96,77064.12,0.0,0.97219,3e-05,2.61078]
[1777620140725,46.97,77064.13,0.0,0.97217,3e-05,2.61212]
[1777620144757,46.98,77048.59,0.0,0.97162,3e-05,2.65513]
[1777620147776,46.98,77042.81,0.0,0.97141,3e-05,2.67064]
[1777620152809,46.99,77038.53,0.0,0.9713,3e-05,2.67831]
[1777620157845,46.99,77038.5,0.0,0.97129,3e-05,2.67898]
[1777620161883,46.99,77027.59,0.0,0.97091,3e-05,2.70805]
[1777620166916,46.99,77022.89,0.0,0.97074,3e-05,2.72081]
[1777620170945,46.99,77015.67,0.0,0.97049,3e-05,2.7402]
[1777620171951,46.99,77010.6,0.0,0.97031,4e-05,2.75373]
[1777620176986,46.99,77006.23,0.0,0.97016,4e-05,2.76545]
[1777620177993,46.99,77001.03,0.0,0.96997,4e-05,2.77939]
[1777620183030,46.99,77001.67,0.0,0.97,4e-05,2.77759]
[1777620187058,46.99,76988.98,0.0,0.96955,4e-05,2.81161]
[1777620188064,46.99,76984.23,0.0,0.96938,4e-05,2.82388]
[1777620194108,46.99,76982.65,0.0,0.96933,4e-05,2.82771]
[1777620195114,46.99,76987.71,0.0,0.96952,4e-05,2.81388]
[1777620196121,46.99,76993.43,0.0,0.96972,4e-05,2.79834]
[1777620197128,46.99,76994.37,0.0,0.96976,4e-05,2.79577]
[1777620200148,46.99,77000.35,0.0,0.96997,4e-05,2.77961]
[1777620202164,46.99,77003.16,0.0,0.97007,4e-05,2.77209]
[1777620207198,46.99,77004.77,0.0,0.97012,4e-05,2.76794]
[1777620212234,46.99,77004.63,0.0,0.97016,4e-05,2.76426]
[1777620217268,46.99,77006.26,0.0,0.97021,4e-05,2.76013]
[1777620222302,46.99,77004.22,0.0,0.97014,4e-05,2.76581]
[1777620227337,46.99,77010.91,0.0,0.97037,4e-05,2.74814]
[1777620229352,46.99,77015.34,0.0,0.97053,3e-05,2.7365]
[1777620234389,46.99,77016.82,0.0,0.97057,3e-05,2.73299]
[1777620239422,47.0,77015.43,0.0,0.97052,3e-05,2.73718]
[1777620244457,47.0,77014.0,0.0,0.97046,4e-05,2.7415]
[1777620248485,47.0,77011.68,0.0,0.97037,4e-05,2.74801]
[1777620253520,47.0,77008.57,0.0,0.97026,4e-05,2.75667]
[1777620258555,47.0,77007.47,0.0,0.97022,4e-05,2.75988]
[1777620263590,47.0,77010.26,0.0,0.97031,4e-05,2.7527]
[1777620268624,47.01,77010.45,0.0,0.97032,4e-05,2.75249]
[1777620273660,47.01,77012.18,0.0,0.97042,4e-05,2.744]
[1777620278695,47.01,77010.04,0.0,0.97034,4e-05,2.75007]
[1777620284672,47.01,77008.49,0.0,0.97028,4e-05,2.75461]
[1777620289772,47.01,77009.24,0.0,0.9703,4e-05,2.75294]
[1777620294807,47.01,77009.09,0.0,0.97029,4e-05,2.75368]
[1777620299845,47.02,77010.24,0.0,0.97032,4e-05,2.75094]
[1777620300850,47.02,76999.89,0.0,0.96996,4e-05,2.77874]
[1777620301858,47.02,76997.02,0.0,0.96985,4e-05,2.78649]
[1777620303872,47.02,76983.57,0.0,0.96937,4e-05,2.82291]
[1777620304879,47.02,76983.47,0.0,0.96937,4e-05,2.82314]
[1777620309914,47.01,76982.97,0.0,0.96935,4e-05,2.8242]
[1777620314950,47.01,76983.65,0.0,0.96938,4e-05,2.82213]
[1777620319985,47.01,76983.57,0.0,0.96938,4e-05,2.82212]
[1777620325024,47.01,76979.23,0.0,0.96923,4e-05,2.83365]
[1777620326029,47.01,76970.75,0.0,0.96892,4e-05,2.85674]
[1777620328044,47.01,76965.46,0.0,0.96873,4e-05,2.87104]
[1777620331067,47.01,76955.07,0.0,0.9684,4e-05,2.895]
[1777620333081,47.01,76949.53,0.0,0.9682,4e-05,2.91001]
[1777620337109,47.0,76940.75,0.0,0.96788,4e-05,2.93365]
[1777620340132,47.0,76950.42,0.0,0.96825,4e-05,2.90604]
[1777620341136,47.0,76956.77,0.0,0.96849,4e-05,2.88826]
[1777620344158,47.0,76962.98,0.0,0.96872,4e-05,2.87063]
[1777620349192,46.99,76963.79,0.0,0.96876,4e-05,2.86771]
[1777620354228,46.99,76958.31,0.0,0.96857,4e-05,2.88218]
[1777620359263,46.99,76959.45,0.0,0.96862,4e-05,2.87833]
[1777620364298,46.98,76961.26,0.0,0.9687,4e-05,2.87265]
[1777620369333,46.98,76962.87,0.0,0.96876,4e-05,2.86754]
[1777620374368,46.98,76963.63,0.0,0.9688,4e-05,2.86478]
[1777620379403,46.97,76964.56,0.0,0.96884,4e-05,2.86156]
[1777620384437,46.97,76965.1,0.0,0.96887,4e-05,2.85943]
[1777620390479,46.97,76965.53,0.0,0.9689,4e-05,2.85751]
[1777620395516,46.96,76961.31,0.0,0.96879,4e-05,2.86419]
[1777620400550,46.96,76959.75,0.0,0.96875,4e-05,2.86777]
[1777620405588,46.96,76958.08,0.0,0.96869,4e-05,2.87159]
[1777620410625,46.95,76957.02,0.0,0.96867,4e-05,2.87367]
[1777620415659,46.95,76956.04,0.0,0.96864,4e-05,2.8755]
[1777620420692,46.94,76948.41,0.0,0.96837,4e-05,2.89571]
[1777620421706,46.94,76940.46,0.0,0.96808,4e-05,2.91761]
[1777620422710,46.94,76939.1,0.0,0.96803,4e-05,2.92115]
[1777620427745,46.94,76938.0,0.0,0.96801,4e-05,2.92292]
[1777620432780,46.93,76938.78,0.0,0.96805,4e-05,2.91946]
[1777620437822,46.92,76942.8,0.0,0.96822,4e-05,2.90703]
[1777620438829,46.92,76957.72,0.0,0.96878,4e-05,2.86548]
[1777620439836,46.92,76956.77,0.0,0.96874,4e-05,2.86794]
[1777620445798,46.92,76954.05,0.0,0.96865,4e-05,2.87452]
[1777620449906,46.91,76946.98,0.0,0.9684,4e-05,2.89343]
[1777620454940,46.91,76947.7,0.0,0.96848,4e-05,2.88616]
[1777620459976,46.9,76943.84,0.0,0.96835,4e-05,2.89593]
[1777620465013,46.9,76941.59,0.0,0.96828,4e-05,2.90119]
[1777620470047,46.89,76943.34,0.0,0.96836,4e-05,2.89512]
[1777620475082,46.89,76945.02,0.0,0.96844,4e-05,2.8895]
[1777620480117,46.89,76945.14,0.0,0.96846,4e-05,2.88826]
[1777620485151,46.88,76947.83,0.0,0.96857,4e-05,2.87993]
[1777620490188,46.88,76951.12,0.0,0.9687,4e-05,2.87004]
[1777620493210,46.88,76955.61,0.0,0.96887,4e-05,2.85726]
[1777620498246,46.87,76956.04,0.0,0.96889,4e-05,2.85549]
[1777620503279,46.87,76956.63,0.0,0.96892,4e-05,2.85335]
[1777620508315,46.87,76959.0,0.0,0.96901,4e-05,2.84638]
[1777620513350,46.87,76956.84,0.0,0.96898,4e-05,2.84764]
[1777620518385,46.86,76958.75,0.0,0.96906,4e-05,2.84203]
[1777620523421,46.86,76957.6,0.0,0.96902,4e-05,2.84488]
[1777620528455,46.86,76956.54,0.0,0.96899,4e-05,2.8475]
[1777620533490,46.86,76954.54,0.0,0.96892,4e-05,2.85268]
[1777620537519,46.85,76948.89,0.0,0.96873,4e-05,2.86686]
[1777620542553,46.85,76949.03,0.0,0.96874,4e-05,2.86606]
[1777620547588,46.85,76947.4,0.0,0.96868,4e-05,2.87016]
[1777620552624,46.85,76948.28,0.0,0.96872,4e-05,2.86733]
[1777620557658,46.85,76948.31,0.0,0.96873,4e-05,2.86685]
[1777620562695,46.84,76949.76,0.0,0.96878,4e-05,2.86249]
[1777620567729,46.84,76949.32,0.0,0.96877,4e-05,2.86336]
[1777620572765,46.84,76947.4,0.0,0.96875,4e-05,2.86401]
[1777620578806,46.84,76947.66,0.0,0.96877,4e-05,2.86286]
[1777620583843,46.84,76948.74,0.0,0.96881,4e-05,2.8595]
[1777620588876,46.84,76950.68,0.0,0.96889,4e-05,2.85377]
[1777620593911,46.83,76952.47,0.0,0.96896,4e-05,2.84845]
[1777620598946,46.83,76954.57,0.0,0.96904,4e-05,2.8423]
[1777620603980,46.83,76950.54,0.0,0.9689,4e-05,2.85299]
[1777620609016,46.83,76952.46,0.0,0.96897,4e-05,2.84727]
[1777620614053,46.83,76950.47,0.0,0.96891,4e-05,2.85236]
[1777620619088,46.82,76951.22,0.0,0.96894,4e-05,2.84991]
[1777620626135,46.82,76950.29,0.0,0.96891,4e-05,2.85196]
[1777620631170,46.82,76948.53,0.0,0.9689,4e-05,2.85213]
[1777620636205,46.82,76948.1,0.0,0.96888,4e-05,2.85293]
[1777620641241,46.82,76948.98,0.0,0.96892,4e-05,2.85008]
[1777620643256,46.82,76956.33,0.0,0.96919,4e-05,2.82979]
[1777620648291,46.81,76955.93,0.0,0.96918,4e-05,2.83067]
[1777620653325,46.81,76956.3,0.0,0.9692,4e-05,2.82942]
[1777620658360,46.81,76952.18,0.0,0.96905,4e-05,2.84044]
[1777620663394,46.81,76950.19,0.0,0.96898,4e-05,2.84555]
[1777620668430,46.81,76949.61,0.0,0.96897,4e-05,2.84677]
[1777620673466,46.81,76948.4,0.0,0.96893,4e-05,2.84973]
[1777620678500,46.8,76947.74,0.0,0.96891,4e-05,2.85116]
[1777620681523,46.8,76934.13,0.0,0.96841,4e-05,2.88853]
[1777620683536,46.8,76929.55,0.0,0.96824,4e-05,2.90097]
[1777620685550,46.8,76918.85,0.0,0.96784,4e-05,2.93055]
[1777620690586,46.79,76916.82,0.0,0.96778,4e-05,2.93519]
[1777620695620,46.79,76914.98,0.0,0.96777,4e-05,2.935]
[1777620700658,46.79,76912.37,0.0,0.96768,4e-05,2.94137]
[1777620705690,46.78,76910.92,0.0,0.96764,4e-05,2.94443]
[1777620710725,46.78,76909.89,0.0,0.96761,4e-05,2.94632]
[1777620711739,46.77,76903.5,0.0,0.96737,4e-05,2.9642]
[1777620712747,46.77,76904.08,0.0,0.9674,4e-05,2.96232]
[1777620713757,46.77,76925.54,0.0,0.96822,4e-05,2.9017]
[1777620714761,46.77,76925.3,0.0,0.96821,4e-05,2.90224]
[1777620717809,46.77,76919.06,0.0,0.96798,4e-05,2.91931]
[1777620722816,46.77,76920.49,0.0,0.96804,4e-05,2.91454]
[1777620724831,46.77,76912.89,0.0,0.96776,4e-05,2.9356]
[1777620725838,46.76,76912.88,0.0,0.96776,4e-05,2.93545]
[1777620728858,46.76,76928.3,0.0,0.96835,4e-05,2.89174]
[1777620729866,46.76,76934.16,0.0,0.96857,4e-05,2.87534]
[1777620730873,46.76,76935.28,0.0,0.96861,4e-05,2.87215]
[1777620735910,46.76,76938.86,0.0,0.96875,4e-05,2.86189]
[1777620737925,46.76,76950.36,0.0,0.96917,4e-05,2.83008]
[1777620738931,46.76,76953.03,0.0,0.96927,4e-05,2.82273]
[1777620743966,46.76,76953.83,0.0,0.9693,4e-05,2.82047]
[1777620749001,46.76,76955.92,0.0,0.96938,4e-05,2.81469]
[1777620754038,46.76,76957.41,0.0,0.96948,4e-05,2.80636]
[1777620758065,46.76,76953.77,0.0,0.96934,4e-05,2.81632]
[1777620763100,46.76,76953.89,0.0,0.96935,4e-05,2.81596]
[1777620768135,46.76,76956.06,0.0,0.96943,4e-05,2.81001]
[1777620773169,46.76,76955.31,0.0,0.9694,4e-05,2.81208]
[1777620778213,46.76,76954.65,0.0,0.96938,4e-05,2.81389]
[1777620782242,46.76,76962.85,0.0,0.96967,4e-05,2.79152]
[1777620783246,46.76,76968.48,0.0,0.96988,4e-05,2.77628]
[1777620784254,46.76,76968.51,0.0,0.96988,4e-05,2.77626]
[1777620789290,46.76,76961.89,0.0,0.96963,4e-05,2.79449]
[1777620794325,46.76,76959.95,0.0,0.96956,4e-05,2.79991]
[1777620799360,46.76,76959.61,0.0,0.96955,4e-05,2.80099]
[1777620804397,46.76,76957.86,0.0,0.96948,4e-05,2.80591]
[1777620809433,46.76,76958.34,0.0,0.9695,4e-05,2.80479]
[1777620811444,46.76,76953.49,0.0,0.96936,4e-05,2.81377]
[1777620818447,46.76,76954.45,0.0,0.9694,4e-05,2.81119]
[1777620823528,46.76,76953.9,0.0,0.96938,4e-05,2.81273]
[1777620828563,46.76,76953.42,0.0,0.96936,4e-05,2.81406]
[1777620833599,46.76,76952.26,0.0,0.96932,4e-05,2.81723]
[1777620838633,46.76,76952.89,0.0,0.96934,4e-05,2.81548]
[1777620843668,46.76,76953.14,0.0,0.96935,4e-05,2.81474]
[1777620848703,46.76,76953.72,0.0,0.96937,4e-05,2.81309]
[1777620853738,46.76,76953.48,0.0,0.96937,4e-05,2.81366]
[1777620858772,46.76,76953.82,0.0,0.96938,4e-05,2.81263]
[1777620863807,46.76,76952.1,0.0,0.96932,4e-05,2.81722]
[1777620868842,46.76,76951.59,0.0,0.9693,4e-05,2.81847]
[1777620873879,46.76,76952.11,0.0,0.96937,4e-05,2.81263]
[1777620879921,46.76,76952.41,0.0,0.96938,4e-05,2.81165]
[1777620884955,46.76,76952.44,0.0,0.96938,4e-05,2.81144]
[1777620889990,46.76,76952.74,0.0,0.96939,4e-05,2.81049]
[1777620895026,46.76,76952.8,0.0,0.9694,4e-05,2.81019]
[1777620900061,46.76,76953.04,0.0,0.96941,4e-05,2.8094]
[1777620905097,46.76,76953.37,0.0,0.96942,4e-05,2.80837]
[1777620910132,46.76,76953.39,0.0,0.96943,4e-05,2.80819]
[1777620915167,46.75,76952.25,0.0,0.96939,4e-05,2.81119]
[1777620920202,46.75,76951.9,0.0,0.96937,4e-05,2.81205]
[1777620925237,46.75,76951.86,0.0,0.96937,4e-05,2.81209]
[1777620930273,46.75,76952.12,0.0,0.96938,4e-05,2.81134]
[1777620935307,46.75,76953.48,0.0,0.96948,4e-05,2.80339]
[1777620940343,46.75,76958.31,0.0,0.96965,4e-05,2.79036]
[1777620941349,46.75,76966.79,0.0,0.96995,4e-05,2.76742]
[1777620942356,46.76,76971.91,0.0,0.97014,4e-05,2.75369]
[1777620945377,46.76,76974.1,0.0,0.97021,4e-05,2.74814]
[1777620950412,46.76,76975.47,0.0,0.97025,4e-05,2.74504]
[1777620954444,46.76,76956.78,0.0,0.96957,4e-05,2.79597]
[1777620955452,46.77,76948.79,0.0,0.96927,4e-05,2.81899]
[1777620956458,46.77,76950.56,0.0,0.96933,4e-05,2.81413]
[1777620958472,46.77,76958.11,0.0,0.96961,4e-05,2.79347]
[1777620960487,46.77,76959.84,0.0,0.96966,4e-05,2.78928]
[1777620964515,46.77,76955.94,0.0,0.96952,4e-05,2.80049]
[1777620969549,46.77,76956.97,0.0,0.96955,4e-05,2.79777]
[1777620974584,46.77,76957.51,0.0,0.96957,4e-05,2.79641]
[1777620979619,46.77,76958.45,0.0,0.9696,4e-05,2.79405]
[1777620984654,46.77,76959.1,0.0,0.96962,4e-05,2.79232]
[1777620987674,46.77,76971.15,0.0,0.97006,4e-05,2.75969]
[1777620988683,46.77,76975.58,0.0,0.97021,4e-05,2.74782]
[1777620990696,46.78,76979.41,0.0,0.97035,4e-05,2.73768]
[1777620995731,46.78,76983.51,0.0,0.97053,4e-05,2.72294]
[1777621000767,46.78,76980.14,0.0,0.97041,4e-05,2.73236]
[1777621005802,46.78,76982.14,0.0,0.97047,4e-05,2.72736]
[1777621010837,46.78,76982.33,0.0,0.97047,4e-05,2.7272]
[1777621015871,46.78,76981.58,0.0,0.97044,4e-05,2.72952]
[1777621020905,46.79,76982.62,0.0,0.97048,4e-05,2.727]
[1777621025941,46.79,76982.7,0.0,0.97048,4e-05,2.72705]
[1777621030977,46.79,76984.33,0.0,0.97053,4e-05,2.72296]
[1777621036013,46.79,76980.77,0.0,0.9704,4e-05,2.73285]
[1777621041046,46.79,76983.6,0.0,0.9705,4e-05,2.7255]
[1777621046082,46.79,76980.82,0.0,0.97039,4e-05,2.7333]
[1777621051118,46.79,76981.84,0.0,0.97047,4e-05,2.72664]
[1777621056153,46.8,76982.79,0.0,0.9705,4e-05,2.72446]
[1777621061187,46.8,76983.69,0.0,0.97052,4e-05,2.72246]
[1777621066222,46.8,76985.73,0.0,0.97059,4e-05,2.71743]
[1777621071258,46.8,76984.31,0.0,0.97054,4e-05,2.72165]
[1777621076292,46.8,76981.48,0.0,0.97043,4e-05,2.72961]
[1777621081328,46.82,76982.17,0.0,0.97042,4e-05,2.73012]
[1777621086362,46.82,76982.39,0.0,0.97042,4e-05,2.73057]
[1777621091398,46.82,76982.18,0.0,0.97041,4e-05,2.7315]
[1777621096432,46.82,76982.6,0.0,0.97042,4e-05,2.73074]
[1777621101468,46.83,76983.06,0.0,0.97043,4e-05,2.72987]
[1777621106503,46.83,76983.13,0.0,0.97043,4e-05,2.73005]
[1777621111537,46.83,76983.63,0.0,0.97048,4e-05,2.72486]
[1777621116573,46.83,76983.08,0.0,0.97046,4e-05,2.72672]
[1777621121608,46.83,76979.04,0.0,0.97031,4e-05,2.73787]
[1777621124631,46.83,76988.16,0.0,0.97063,4e-05,2.71368]
[1777621125638,46.83,76990.19,0.0,0.9707,4e-05,2.70838]
[1777621130673,46.84,76991.27,0.0,0.97073,4e-05,2.70605]
[1777621137720,46.84,76993.35,0.0,0.97079,3e-05,2.7013]
[1777621144771,46.84,76993.43,0.0,0.97079,4e-05,2.70187]
[1777621150813,46.85,76991.78,0.0,0.97072,4e-05,2.70689]
[1777621155847,46.85,76991.28,0.0,0.9707,4e-05,2.70871]
[1777621160883,46.85,76987.42,0.0,0.97055,4e-05,2.71946]
[1777621165922,46.85,76989.54,0.0,0.97062,4e-05,2.71422]
[1777621171967,46.86,76988.87,0.0,0.97063,4e-05,2.71234]
[1777621176998,46.86,76991.04,0.0,0.9707,4e-05,2.70707]
[1777621182033,46.86,76989.26,0.0,0.97064,4e-05,2.71231]
[1777621187067,46.86,76986.21,0.0,0.97052,4e-05,2.72094]
[1777621192102,46.87,76983.74,0.0,0.97043,4e-05,2.72804]
[1777621197138,46.87,76981.54,0.0,0.97034,4e-05,2.73442]
[1777621202173,46.87,76979.57,0.0,0.97027,4e-05,2.74022]
[1777621207208,46.87,76976.29,0.0,0.97014,4e-05,2.74958]
[1777621212243,46.88,76975.62,0.0,0.97011,4e-05,2.75183]
[1777621217277,46.88,76974.76,0.0,0.97008,4e-05,2.75459]
[1777621222313,46.88,76973.87,0.0,0.97004,4e-05,2.75742]
[1777621227348,46.89,76973.42,0.0,0.96999,4e-05,2.76144]
[1777621232383,46.9,76972.32,0.0,0.96996,4e-05,2.76213]
[1777621237418,46.91,76972.91,0.0,0.96996,4e-05,2.76255]
[1777621242453,46.92,76972.7,0.0,0.96994,4e-05,2.76434]
[1777621247487,46.92,76971.77,0.0,0.9699,4e-05,2.76726]
[1777621252523,46.93,76971.84,0.0,0.96988,4e-05,2.76813]
[1777621257558,46.94,76969.59,0.0,0.96978,4e-05,2.77611]
[1777621262593,46.94,76969.0,0.0,0.96975,4e-05,2.77795]
[1777621267628,46.94,76969.27,0.0,0.96976,4e-05,2.77744]
[1777621272664,46.94,76969.32,0.0,0.96976,4e-05,2.77751]
[1777621277700,46.94,76967.61,0.0,0.9697,4e-05,2.78232]
[1777621282735,46.94,76967.6,0.0,0.96969,4e-05,2.78252]
[1777621288778,46.94,76967.74,0.0,0.96969,4e-05,2.78264]
[1777621293812,46.94,76970.72,0.0,0.96984,4e-05,2.77048]
[1777621297840,46.95,76977.33,0.0,0.97008,4e-05,2.75289]
[1777621298858,46.95,76987.09,0.0,0.97041,4e-05,2.72752]
[1777621299855,46.96,76988.34,0.0,0.97044,4e-05,2.72551]
[1777621304889,46.98,76989.08,0.0,0.9704,4e-05,2.7282]
[1777621309926,47.0,76988.82,0.0,0.97033,4e-05,2.73404]
[1777621314961,47.03,76988.49,0.0,0.97026,4e-05,2.73947]
[1777621319997,47.03,76988.21,0.0,0.97023,4e-05,2.74143]
[1777621325031,47.03,76988.24,0.0,0.97023,4e-05,2.74178]
[1777621330066,47.04,76988.03,0.0,0.97021,4e-05,2.74276]
[1777621334094,47.04,76993.3,0.0,0.97039,4e-05,2.72905]
[1777621337114,47.04,76997.45,0.0,0.97054,4e-05,2.71835]
[1777621340136,47.04,77003.42,0.0,0.97074,3e-05,2.70293]
[1777621342111,47.04,77007.62,0.0,0.97088,3e-05,2.69214]
[1777621347185,47.05,77009.91,0.0,0.97095,3e-05,2.68691]
[1777621352220,47.05,77006.87,0.0,0.97088,3e-05,2.6915]
[1777621355241,47.05,77011.88,0.0,0.97105,3e-05,2.67874]
[1777621360282,47.06,77012.86,0.0,0.97107,3e-05,2.67697]
[1777621362293,47.06,77007.55,0.0,0.97088,3e-05,2.69125]
[1777621367325,47.06,76999.59,0.0,0.9706,4e-05,2.71296]
[1777621372359,47.06,77003.51,0.0,0.97073,3e-05,2.70315]
[1777621377395,47.07,76998.39,0.0,0.97054,4e-05,2.71745]
[1777621382429,47.07,76996.29,0.0,0.97046,4e-05,2.72358]
[1777621388472,47.08,76994.32,0.0,0.97035,4e-05,2.73141]
[1777621393507,47.09,76993.84,0.0,0.97033,4e-05,2.73322]
[1777621398543,47.09,76995.33,0.0,0.97036,4e-05,2.73075]
[1777621403577,47.1,76994.61,0.0,0.97033,4e-05,2.73325]
[1777621409620,47.1,76993.79,0.0,0.97029,4e-05,2.73613]
[1777621414654,47.11,76989.7,0.0,0.97015,4e-05,2.74535]
[1777621420696,47.13,76989.86,0.0,0.97012,4e-05,2.74825]
[1777621425730,47.13,76989.61,0.0,0.9701,4e-05,2.74942]
[1777621430766,47.13,76989.66,0.0,0.9701,4e-05,2.74979]
[1777621435801,47.14,76989.22,0.0,0.97007,4e-05,2.75146]
[1777621440836,47.14,76989.17,0.0,0.97007,4e-05,2.75206]
[1777621445872,47.14,76989.18,0.0,0.97006,4e-05,2.75248]
[1777621450907,47.14,76988.92,0.0,0.97005,4e-05,2.7536]
[1777621455941,47.14,76989.12,0.0,0.97005,4e-05,2.75348]
[1777621461986,47.15,76988.73,0.0,0.97003,4e-05,2.755]
[1777621467019,47.15,76988.69,0.0,0.97002,4e-05,2.75549]
[1777621472054,47.15,76988.38,0.0,0.97005,4e-05,2.75244]
[1777621475078,47.15,76970.05,0.0,0.96939,4e-05,2.80201]
[1777621476082,47.15,76971.52,0.0,0.96944,4e-05,2.79802]
[1777621479103,47.15,76964.29,0.0,0.96918,4e-05,2.81763]
[1777621481121,47.15,76964.68,0.0,0.96919,4e-05,2.8165]
[1777621486151,47.15,76963.62,0.0,0.96916,4e-05,2.8192]
[1777621491187,47.15,76965.48,0.0,0.96923,4e-05,2.81397]
[1777621496222,47.15,76963.55,0.0,0.96916,4e-05,2.81906]
[1777621501257,47.15,76966.94,0.0,0.96929,4e-05,2.80962]
[1777621505285,47.15,76973.46,0.0,0.96952,4e-05,2.79183]
[1777621506295,47.15,76975.87,0.0,0.96961,4e-05,2.78532]
[1777621511329,47.15,76975.5,0.0,0.9696,4e-05,2.78636]
[1777621514350,47.15,76989.49,0.0,0.9701,4e-05,2.7488]
[1777621515355,47.15,76992.77,0.0,0.97021,4e-05,2.74011]
[1777621520390,47.16,76988.2,0.0,0.97002,4e-05,2.75464]
[1777621525425,47.16,76985.87,0.0,0.96993,4e-05,2.76115]
[1777621530461,47.17,76978.77,0.0,0.96967,4e-05,2.78119]
[1777621532474,47.17,76972.47,0.0,0.96948,4e-05,2.7941]
[1777621534487,47.17,76972.24,0.0,0.96947,4e-05,2.79471]
[1777621539531,47.17,76972.62,0.0,0.96949,4e-05,2.79367]
[1777621544567,47.17,76973.7,0.0,0.96953,4e-05,2.79076]
[1777621551615,47.17,76974.41,0.0,0.96955,4e-05,2.78899]
[1777621556650,47.17,76978.03,0.0,0.96967,4e-05,2.77982]
[1777621561685,47.18,76977.36,0.0,0.96963,4e-05,2.7828]
[1777621566719,47.3,76978.33,0.0,0.96933,4e-05,2.80607]
[1777621571758,47.44,76977.36,0.0,0.9689,4e-05,2.83802]
[1777621579812,47.65,76976.88,0.0,0.96834,4e-05,2.88078]
[1777621584846,47.76,76976.32,0.0,0.96802,4e-05,2.90464]
[1777621586863,47.8,76987.91,0.0,0.96833,4e-05,2.88156]
[1777621587867,47.8,76994.53,0.0,0.96857,4e-05,2.86343]
[1777621589882,47.8,76996.44,0.0,0.96865,4e-05,2.85805]
[1777621594917,47.79,76998.83,0.0,0.96879,4e-05,2.84672]
[1777621599952,47.79,77002.0,0.0,0.96891,4e-05,2.83762]
[1777621604987,47.79,77004.15,0.0,0.96899,4e-05,2.8313]
[1777621609016,47.78,77010.31,0.0,0.96922,4e-05,2.81412]
[1777621614051,47.78,77010.86,0.0,0.96925,4e-05,2.81195]
[1777621619085,47.78,77011.06,0.0,0.96927,4e-05,2.81069]
[1777621620093,47.78,77021.35,0.0,0.96964,4e-05,2.78306]
[1777621621098,47.78,77025.37,0.0,0.96978,4e-05,2.77227]
[1777621628155,47.77,77022.72,0.0,0.96969,4e-05,2.77872]
[1777621633184,47.77,77022.62,0.0,0.9697,4e-05,2.77859]
[1777621638218,47.77,77018.76,0.0,0.96956,4e-05,2.78847]
[1777621643252,47.77,77016.91,0.0,0.9695,4e-05,2.79301]
[1777621648289,47.77,77017.89,0.0,0.96954,4e-05,2.79001]
[1777621654288,47.76,77021.02,0.0,0.96971,4e-05,2.77687]
[1777621659371,47.76,77019.3,0.0,0.96965,4e-05,2.781]
[1777621664402,47.76,77018.13,0.0,0.96962,4e-05,2.78358]
[1777621669437,47.76,77018.73,0.0,0.96964,4e-05,2.78147]
[1777621677493,47.75,77020.3,0.0,0.96971,4e-05,2.77652]
[1777621682528,47.75,77019.99,0.0,0.96971,4e-05,2.77688]
[1777621687563,47.75,77020.18,0.0,0.96972,4e-05,2.77591]
[1777621692599,47.74,77016.24,0.0,0.96958,4e-05,2.78588]
[1777621697633,47.74,77017.29,0.0,0.96963,4e-05,2.78253]
[1777621702668,47.74,77017.83,0.0,0.96966,4e-05,2.78055]
[1777621707704,47.74,77018.04,0.0,0.96967,4e-05,2.77933]
[1777621712738,47.73,77018.08,0.0,0.96972,4e-05,2.7744]
[1777621717774,47.73,77019.66,0.0,0.9698,4e-05,2.7689]
[1777621722808,47.72,77018.31,0.0,0.96976,4e-05,2.77199]
[1777621725830,47.72,77029.88,0.0,0.97017,4e-05,2.74106]
[1777621726837,47.72,77029.94,0.0,0.97017,4e-05,2.74085]
[1777621731873,47.72,77029.64,0.0,0.97016,4e-05,2.74141]
[1777621734895,47.72,77036.44,0.0,0.9704,3e-05,2.72341]
[1777621739929,47.72,77038.72,0.0,0.97048,3e-05,2.71735]
[1777621744966,47.72,77041.95,0.0,0.9706,3e-05,2.70886]
[1777621750000,47.72,77041.63,0.0,0.97058,3e-05,2.70968]
[1777621755037,47.72,77041.92,0.0,0.97059,3e-05,2.7089]
[1777621760073,47.72,77044.77,0.0,0.97069,3e-05,2.70145]
[1777621765107,47.72,77049.36,0.0,0.97085,3e-05,2.68955]
[1777621770143,47.72,77048.49,0.0,0.97082,3e-05,2.69194]
[1777621775179,47.72,77049.19,0.0,0.97088,3e-05,2.68603]
[1777621780213,47.72,77051.71,0.0,0.97097,3e-05,2.67963]
[1777621784240,47.72,77059.81,0.0,0.97124,3e-05,2.6588]
[1777621786256,47.73,77060.88,0.0,0.97127,3e-05,2.65672]
[1777621790285,47.73,77068.69,0.0,0.97153,3e-05,2.6369]
[1777621791292,47.73,77076.29,0.0,0.97179,3e-05,2.61756]
[1777621792298,47.73,77083.53,0.0,0.97203,3e-05,2.59927]
[1777621793306,47.74,77084.88,0.0,0.97205,3e-05,2.59735]
[1777621798340,47.75,77087.69,0.0,0.97212,3e-05,2.5923]
[1777621803376,47.75,77088.88,0.0,0.97215,3e-05,2.58999]
[1777621809418,47.76,77091.13,0.0,0.97221,3e-05,2.58513]
[1777621814452,47.76,77090.98,0.0,0.9722,3e-05,2.58619]
[1777621820494,47.76,77091.93,0.0,0.97222,3e-05,2.58457]
[1777621827545,47.77,77093.15,0.0,0.97225,3e-05,2.5824]
[1777621832579,47.77,77093.56,0.0,0.9723,3e-05,2.57788]
[1777621834593,47.77,77099.09,0.0,0.97247,3e-05,2.56423]
[1777621836610,47.77,77101.73,0.0,0.97256,3e-05,2.55793]
[1777621838621,47.78,77096.16,0.0,0.97237,3e-05,2.57224]
[1777621843655,47.78,77092.28,0.0,0.97223,3e-05,2.58274]
[1777621848691,47.78,77098.31,0.0,0.97242,3e-05,2.5683]
[1777621849698,47.78,77104.65,0.0,0.97263,3e-05,2.55259]
[1777621850709,47.78,77107.53,0.0,0.97272,3e-05,2.5456]
[1777621851712,47.79,77112.76,0.0,0.97288,3e-05,2.53303]
[1777621856749,47.79,77115.66,0.0,0.97296,3e-05,2.52677]
[1777621858762,47.79,77120.55,0.0,0.97311,3e-05,2.51516]
[1777621859769,47.8,77114.83,0.0,0.97293,3e-05,2.5296]
[1777621861795,47.8,77113.82,0.0,0.97289,3e-05,2.53258]
[1777621863796,47.8,77107.31,0.0,0.97267,3e-05,2.54926]
[1777621868831,47.81,77106.87,0.0,0.97264,3e-05,2.5514]
[1777621873872,47.81,77111.12,0.0,0.97277,3e-05,2.54184]
[1777621878902,47.82,77111.13,0.0,0.97275,3e-05,2.54289]
[1777621883939,47.82,77111.73,0.0,0.97276,3e-05,2.54266]
[1777621888977,47.83,77111.41,0.0,0.97273,3e-05,2.5445]
[1777621894007,47.83,77111.08,0.0,0.97275,3e-05,2.54227]
[1777621899042,47.88,77115.83,0.0,0.9728,3e-05,2.53882]
[1777621901056,47.89,77118.11,0.0,0.97284,3e-05,2.53558]
[1777621906091,47.94,77120.02,0.0,0.97277,3e-05,2.54128]
[1777621911127,47.99,77124.38,0.0,0.97278,3e-05,2.54007]
[1777621916170,48.03,77126.41,0.0,0.97275,3e-05,2.54256]
[1777621917176,48.03,77114.5,0.0,0.97236,3e-05,2.57254]
[1777621918176,48.03,77107.0,0.0,0.97212,3e-05,2.59136]
[1777621919183,48.03,77111.36,0.0,0.97226,3e-05,2.5805]
[1777621924218,48.04,77110.59,0.0,0.97223,3e-05,2.58296]
[1777621929253,48.04,77110.11,0.0,0.9722,3e-05,2.58472]
[1777621932275,48.04,77102.67,0.0,0.97195,3e-05,2.60379]
[1777621933284,48.04,77098.72,0.0,0.97182,3e-05,2.61387]
[1777621937309,48.04,77095.51,0.0,0.97171,3e-05,2.62229]
[1777621942344,48.05,77094.48,0.0,0.97167,3e-05,2.62519]
[1777621944358,48.05,77113.04,0.0,0.97228,3e-05,2.57848]
[1777621945364,48.05,77108.46,0.0,0.97213,3e-05,2.59012]
[1777621947379,48.05,77104.97,0.0,0.97201,3e-05,2.59912]
[1777621952414,48.05,77107.33,0.0,0.97213,3e-05,2.58951]
[1777621957448,48.05,77111.82,0.0,0.97227,3e-05,2.57871]
[1777621962483,48.06,77115.32,0.0,0.97238,3e-05,2.57044]
[1777621967518,48.06,77114.25,0.0,0.97234,3e-05,2.57361]
[1777621972554,48.06,77115.31,0.0,0.97237,3e-05,2.57142]
[1777621977589,48.06,77114.27,0.0,0.97233,3e-05,2.57447]
[1777621982624,48.06,77113.48,0.0,0.97229,3e-05,2.57686]
[1777621987659,48.07,77112.66,0.0,0.97226,3e-05,2.57933]
[1777621992694,48.07,77112.76,0.0,0.97226,3e-05,2.57951]
[1777621997729,48.07,77111.32,0.0,0.97221,3e-05,2.58354]
[1777622002764,48.07,77110.28,0.0,0.97217,3e-05,2.58656]
[1777622004777,48.07,77118.53,0.0,0.97244,3e-05,2.56608]
[1777622011828,48.08,77116.33,0.0,0.97239,3e-05,2.56829]
[1777622016863,48.08,77116.33,0.0,0.97239,3e-05,2.56888]
[1777622021899,48.08,77120.76,0.0,0.97252,3e-05,2.55845]
[1777622026941,48.09,77126.51,0.0,0.9727,3e-05,2.54484]
[1777622031991,48.1,77125.63,0.0,0.97265,3e-05,2.54906]
[1777622037025,48.1,77127.44,0.0,0.9727,3e-05,2.54525]
[1777622042065,48.12,77124.63,0.0,0.97256,3e-05,2.55535]
[1777622047095,48.12,77125.37,0.0,0.97258,3e-05,2.5541]
[1777622052134,48.12,77124.82,0.0,0.97256,3e-05,2.55608]
[1777622057164,48.13,77123.11,0.0,0.97249,3e-05,2.56092]
[1777622062202,48.13,77124.06,0.0,0.97252,3e-05,2.55916]
[1777622067234,48.13,77124.4,0.0,0.97252,3e-05,2.55893]
[1777622073280,48.14,77124.84,0.0,0.97256,3e-05,2.55448]
[1777622079318,48.14,77129.31,0.0,0.9727,3e-05,2.54421]
[1777622084354,48.15,77129.18,0.0,0.97268,3e-05,2.54529]
[1777622089389,48.15,77127.94,0.0,0.97264,3e-05,2.54906]
[1777622094425,48.15,77127.69,0.0,0.97262,3e-05,2.55035]
[1777622099459,48.16,77127.8,0.0,0.97261,3e-05,2.55073]
[1777622104493,48.16,77128.49,0.0,0.97263,3e-05,2.54966]
[1777622109530,48.16,77128.14,0.0,0.97261,3e-05,2.55112]
[1777622115573,48.17,77128.37,0.0,0.97261,3e-05,2.55126]
[1777622117584,48.17,77123.16,0.0,0.97244,3e-05,2.56443]
[1777622122622,48.17,77124.43,0.0,0.97247,3e-05,2.56171]
[1777622127655,48.17,77129.59,0.0,0.97263,3e-05,2.54935]
[1777622132698,48.17,77134.91,0.0,0.97284,3e-05,2.53261]
[1777622137727,48.18,77137.47,0.0,0.97291,3e-05,2.52682]
[1777622142763,48.18,77140.76,0.0,0.97301,3e-05,2.51921]
[1777622147800,48.18,77142.55,0.0,0.97306,3e-05,2.51528]
[1777622152835,48.19,77144.43,0.0,0.97312,3e-05,2.51114]
[1777622157870,48.19,77146.07,0.0,0.97316,3e-05,2.50759]
[1777622162905,48.19,77147.69,0.0,0.97321,3e-05,2.50408]
[1777622167939,48.19,77148.4,0.0,0.97323,3e-05,2.50279]
[1777622172975,48.19,77145.8,0.0,0.97314,3e-05,2.50958]
[1777622178011,48.2,77143.67,0.0,0.97307,3e-05,2.5152]
[1777622183044,48.2,77141.19,0.0,0.97298,3e-05,2.52171]
[1777622188079,48.2,77138.71,0.0,0.9729,3e-05,2.52823]
[1777622193116,48.2,77135.45,0.0,0.97283,3e-05,2.53261]
[1777622198151,48.21,77135.04,0.0,0.97281,3e-05,2.53403]
[1777622203186,48.21,77133.8,0.0,0.97276,3e-05,2.53753]
[1777622211242,48.21,77131.88,0.0,0.97269,3e-05,2.54291]
[1777622217328,48.21,77131.23,0.0,0.97267,3e-05,2.54503]
[1777622222364,48.22,77127.69,0.0,0.97255,3e-05,2.55416]
[1777622227399,48.22,77128.79,0.0,0.97258,3e-05,2.55173]
[1777622232435,48.22,77124.04,0.0,0.97242,3e-05,2.56383]
[1777622237470,48.22,77123.94,0.0,0.97241,3e-05,2.56429]
[1777622239484,48.22,77133.13,0.0,0.97271,3e-05,2.54157]
[1777622240491,48.22,77136.76,0.0,0.97283,3e-05,2.53269]
[1777622245526,48.22,77141.12,0.0,0.97296,3e-05,2.52243]
[1777622250561,48.23,77140.55,0.0,0.97294,3e-05,2.52428]
[1777622255595,48.23,77142.3,0.0,0.97303,3e-05,2.5163]
[1777622260631,48.23,77139.84,0.0,0.97294,3e-05,2.52279]
[1777622265670,48.23,77134.06,0.0,0.97275,3e-05,2.53747]
[1777622270701,48.23,77133.06,0.0,0.97272,3e-05,2.54032]
[1777622275735,48.24,77136.38,0.0,0.97282,3e-05,2.5325]
[1777622280771,48.24,77139.34,0.0,0.97291,3e-05,2.52556]
[1777622286812,48.24,77143.1,0.0,0.97302,3e-05,2.51673]
[1777622291848,48.24,77142.75,0.0,0.97301,3e-05,2.51794]
[1777622296883,48.24,77137.69,0.0,0.97284,3e-05,2.5307]
[1777622301918,48.24,77134.5,0.0,0.97274,3e-05,2.53888]
[1777622306952,48.25,77131.72,0.0,0.97264,3e-05,2.54606]
[1777622311988,48.25,77126.35,0.0,0.97251,3e-05,2.55557]
[1777622312995,48.25,77121.27,0.0,0.97234,3e-05,2.56826]
[1777622316017,48.25,77120.0,0.0,0.9723,3e-05,2.57152]
[1777622321052,48.25,77118.83,0.0,0.97226,3e-05,2.5746]
[1777622326089,48.25,77119.27,0.0,0.97227,3e-05,2.57368]
[1777622332131,48.25,77119.3,0.0,0.97227,3e-05,2.57386]
[1777622337167,48.25,77118.33,0.0,0.97223,3e-05,2.57652]
[1777622342201,48.25,77118.24,0.0,0.97223,3e-05,2.57699]
[1777622347236,48.26,77118.94,0.0,0.97225,3e-05,2.57548]
[1777622352271,48.26,77120.19,0.0,0.97228,3e-05,2.57258]
[1777622357305,48.26,77121.01,0.0,0.97231,3e-05,2.57075]
[1777622359320,48.26,77128.06,0.0,0.97254,3e-05,2.55329]
[1777622361333,48.26,77127.9,0.0,0.97253,3e-05,2.55381]
[1777622366369,48.26,77126.1,0.0,0.97247,3e-05,2.55861]
[1777622371403,48.26,77123.49,0.0,0.97242,3e-05,2.5614]
[1777622376439,48.27,77123.22,0.0,0.9724,3e-05,2.5626]
[1777622381474,48.27,77121.91,0.0,0.97235,3e-05,2.56675]
[1777622386509,48.28,77121.41,0.0,0.9723,3e-05,2.57039]
[1777622392551,48.3,77119.44,0.0,0.9722,3e-05,2.57811]
[1777622397585,48.3,77119.89,0.0,0.9722,3e-05,2.57843]
[1777622401646,48.3,77120.8,0.0,0.97224,3e-05,2.57537]
[1777622403102,48.3,77124.26,0.0,0.97235,3e-05,2.56674]
[1777622400210,48.3,77124.26,0.0,0.97235,3e-05,2.56674]
[1777622408619,48.3,77124.26,0.0,0.97235,3e-05,2.56674]
[1777622413245,48.3,77097.16,0.0,0.97145,3e-05,2.63486]
[1777622414722,48.3,77114.61,0.0,0.97203,3e-05,2.59085]
[1777622415748,48.3,77119.81,0.0,0.9722,3e-05,2.57784]
[1777622420782,48.3,77121.83,0.0,0.97227,3e-05,2.5728]
[1777622427842,48.3,77123.7,0.0,0.97233,3e-05,2.56814]
[1777622432867,48.3,77125.99,0.0,0.97245,3e-05,2.55832]
[1777622437918,48.3,77126.64,0.0,0.97247,3e-05,2.55671]
[1777622440931,48.3,77121.23,0.0,0.97229,3e-05,2.57017]
[1777622441938,48.3,77112.35,0.0,0.972,3e-05,2.59237]
[1777622446970,48.3,77110.35,0.0,0.97193,3e-05,2.59739]
[1777622452013,48.3,77110.41,0.0,0.97194,3e-05,2.59724]
[1777622457040,48.3,77109.66,0.0,0.97191,3e-05,2.59913]
[1777622459053,48.3,77101.95,0.0,0.97166,3e-05,2.61856]
[1777622464091,48.29,77096.91,0.0,0.97151,3e-05,2.62988]
[1777622465095,48.29,77109.78,0.0,0.97194,3e-05,2.59704]
[1777622466103,48.29,77112.69,0.0,0.97204,3e-05,2.58943]
[1777622471138,48.28,77114.21,0.0,0.97211,3e-05,2.58415]
[1777622476172,48.27,77117.12,0.0,0.97222,3e-05,2.57548]
[1777622481208,48.27,77115.48,0.0,0.97218,3e-05,2.57824]
[1777622486242,48.26,77111.16,0.0,0.97206,3e-05,2.58739]
[1777622491279,48.25,77111.35,0.0,0.97213,3e-05,2.58139]
[1777622496314,48.25,77111.34,0.0,0.97215,3e-05,2.58009]
[1777622502356,48.24,77111.28,0.0,0.97217,3e-05,2.57867]
[1777622507393,48.23,77111.35,0.0,0.97218,3e-05,2.57721]
[1777622512432,48.22,77112.03,0.0,0.97222,3e-05,2.57428]
[1777622517466,48.22,77109.7,0.0,0.97216,3e-05,2.57888]
[1777622521494,48.21,77103.61,0.0,0.97197,3e-05,2.59314]
[1777622522502,48.21,77097.9,0.0,0.97179,3e-05,2.60724]
[1777622523509,48.21,77091.6,0.0,0.97159,3e-05,2.62252]
[1777622528544,48.19,77096.66,0.0,0.9718,3e-05,2.60642]
[1777622533578,48.17,77097.76,0.0,0.97188,3e-05,2.60048]
[1777622538614,48.16,77095.08,0.0,0.97183,3e-05,2.60371]
[1777622543648,48.14,77092.78,0.0,0.9718,3e-05,2.6059]
[1777622548683,48.12,77091.28,0.0,0.9718,3e-05,2.60612]
[1777622553720,48.1,77087.91,0.0,0.97178,3e-05,2.60695]
[1777622556744,48.09,77082.25,0.0,0.97162,3e-05,2.61917]
[1777622561777,48.07,77076.07,0.0,0.97145,3e-05,2.63127]
[1777622564800,48.06,77068.39,0.0,0.97122,3e-05,2.64865]
[1777622569833,47.95,77066.48,0.0,0.97144,3e-05,2.63214]
[1777622571847,47.83,77060.79,0.0,0.97155,3e-05,2.62339]
[1777622576881,47.54,77063.16,0.0,0.97237,3e-05,2.56059]
[1777622581917,47.32,77057.24,0.0,0.97273,3e-05,2.53263]
[1777622586965,47.3,77055.78,0.0,0.97274,3e-05,2.5312]
[1777622592002,47.27,77062.88,0.0,0.97304,3e-05,2.50833]
[1777622597036,47.25,77061.47,0.0,0.97306,3e-05,2.507]
[1777622602071,47.05,77055.97,0.0,0.97338,3e-05,2.48209]
[1777622607106,46.82,77052.46,0.0,0.97383,3e-05,2.44683]
[1777622612142,46.61,77053.5,0.0,0.97441,3e-05,2.40041]
[1777622614155,46.54,77047.73,0.0,0.97442,3e-05,2.39977]
[1777622618183,46.39,77042.21,0.0,0.97461,3e-05,2.38455]
[1777622623217,46.21,77038.44,0.0,0.97492,3e-05,2.35951]
[1777622628257,46.05,77034.88,0.0,0.97521,3e-05,2.33638]
[1777622633291,46.0,77043.31,0.0,0.97558,3e-05,2.30735]
[1777622635306,45.94,77044.35,0.0,0.97576,3e-05,2.29365]
[1777622640344,45.91,77049.53,0.0,0.97601,3e-05,2.27374]
[1777622645379,45.89,77050.72,0.0,0.97608,3e-05,2.26836]
[1777622651420,45.87,77051.31,0.0,0.97614,3e-05,2.26348]
[1777622656456,45.84,77052.59,0.0,0.97626,3e-05,2.25364]
[1777622661491,45.83,77055.97,0.0,0.97639,3e-05,2.24324]
[1777622666526,45.82,77063.37,0.0,0.97664,3e-05,2.22344]
[1777622672569,45.8,77063.25,0.0,0.97671,3e-05,2.21745]
[1777622677602,45.79,77062.72,0.0,0.97672,3e-05,2.21667]
[1777622682638,45.78,77062.16,0.0,0.97673,3e-05,2.21597]
[1777622687675,45.77,77064.81,0.0,0.97683,3e-05,2.20774]
[1777622692710,45.76,77066.27,0.0,0.9769,3e-05,2.2024]
[1777622697742,45.75,77063.69,0.0,0.97684,3e-05,2.20661]
[1777622701771,45.74,77076.97,0.0,0.97725,3e-05,2.17402]
[1777622706808,45.73,77081.42,0.0,0.9774,3e-05,2.16213]
[1777622711841,45.73,77082.39,0.0,0.97745,3e-05,2.15834]
[1777622716876,45.72,77088.65,0.0,0.97765,3e-05,2.14237]
[1777622722917,45.71,77089.74,0.0,0.9777,3e-05,2.13816]
[1777622727953,45.7,77089.91,0.0,0.97773,3e-05,2.13636]
[1777622732987,45.69,77089.43,0.0,0.97777,3e-05,2.13234]
[1777622738022,45.69,77089.97,0.0,0.9778,3e-05,2.12971]
[1777622743058,45.68,77090.79,0.0,0.97784,3e-05,2.12646]
[1777622746079,45.68,77097.41,0.0,0.97804,3e-05,2.11052]
[1777622751114,45.67,77098.54,0.0,0.97808,3e-05,2.10675]
[1777622756149,45.66,77097.01,0.0,0.97806,3e-05,2.10904]
[1777622761185,45.66,77096.1,0.0,0.97805,3e-05,2.1099]
[1777622766218,45.65,77095.29,0.0,0.97804,3e-05,2.11054]
[1777622769246,45.64,77102.87,0.0,0.97828,3e-05,2.0907]
[1777622774277,45.58,77104.67,0.0,0.97845,3e-05,2.0773]
[1777622779313,45.54,77102.36,0.0,0.97849,3e-05,2.07389]
[1777622784347,45.53,77101.55,0.0,0.9785,3e-05,2.07344]
[1777622789382,45.51,77104.02,0.0,0.97859,3e-05,2.06568]
[1777622794423,45.51,77106.08,0.0,0.97869,3e-05,2.05665]
[1777622796432,45.5,77098.87,0.0,0.97851,3e-05,2.0712]
[1777622801468,45.48,77097.52,0.0,0.97852,3e-05,2.0705]
[1777622806504,45.47,77095.41,0.0,0.97849,3e-05,2.07291]
[1777622811538,45.45,77096.83,0.0,0.97856,3e-05,2.06738]
[1777622816574,45.45,77102.62,0.0,0.97873,3e-05,2.05355]
[1777622822565,45.45,77105.36,0.0,0.97882,3e-05,2.04659]
[1777622827656,45.44,77108.55,0.0,0.97891,3e-05,2.03868]
[1777622832692,45.44,77109.82,0.0,0.97896,3e-05,2.03524]
[1777622837727,45.44,77110.61,0.0,0.97899,3e-05,2.03291]
[1777622842761,45.43,77111.8,0.0,0.97903,3e-05,2.02967]
[1777622847797,45.43,77112.41,0.0,0.97905,3e-05,2.02773]
[1777622852838,45.43,77108.51,0.0,0.97898,3e-05,2.03223]
[1777622857867,45.42,77106.59,0.0,0.97894,3e-05,2.03582]
[1777622862902,45.42,77104.91,0.0,0.9789,3e-05,2.03888]
[1777622867937,45.41,77103.12,0.0,0.97886,3e-05,2.0422]
[1777622872972,45.41,77100.37,0.0,0.97879,3e-05,2.04768]
[1777622878007,45.41,77101.5,0.0,0.97883,3e-05,2.04449]
[1777622883043,45.4,77098.02,0.0,0.97874,3e-05,2.05165]
[1777622884049,45.4,77104.06,0.0,0.97893,3e-05,2.03699]
[1777622889103,45.39,77103.82,0.0,0.97892,3e-05,2.03702]
[1777622890091,45.39,77116.05,0.0,0.97926,3e-05,2.00972]
[1777622891099,45.39,77125.68,0.0,0.97953,3e-05,1.98826]
[1777622896134,45.39,77127.53,0.0,0.97958,3e-05,1.98401]
[1777622901168,45.39,77127.88,0.0,0.97959,3e-05,1.98311]
[1777622906203,45.39,77127.78,0.0,0.97959,3e-05,1.98323]
[1777622911241,45.39,77127.94,0.0,0.97963,3e-05,1.9793]
[1777622914260,45.39,77134.74,0.0,0.97981,3e-05,1.96447]
[1777622919294,45.39,77136.9,0.0,0.97986,3e-05,1.95995]
[1777622924334,45.39,77138.94,0.0,0.97992,3e-05,1.95576]
[1777622927362,45.39,77144.59,0.0,0.98006,3e-05,1.94372]
[1777622932393,45.4,77143.08,0.0,0.98002,3e-05,1.94735]
[1777622937429,45.4,77141.97,0.0,0.97999,3e-05,1.9501]
[1777622941458,45.4,77136.94,0.0,0.97985,3e-05,1.96127]
[1777622946493,45.4,77134.31,0.0,0.97978,3e-05,1.96723]
[1777622951529,45.4,77134.87,0.0,0.97979,3e-05,1.96626]
[1777622956562,45.4,77134.01,0.0,0.97976,3e-05,1.96837]
[1777622961632,45.41,77134.18,0.0,0.97976,3e-05,1.96823]
[1777622966662,45.41,77129.53,0.0,0.97964,3e-05,1.97863]
[1777622971696,45.41,77131.88,0.0,0.97973,3e-05,1.97011]
[1777622976732,45.41,77129.4,0.0,0.97966,3e-05,1.97572]
[1777622981768,45.41,77129.87,0.0,0.97967,3e-05,1.9749]
[1777622986806,45.41,77131.64,0.0,0.97972,3e-05,1.97123]
[1777622991837,45.41,77131.69,0.0,0.97972,3e-05,1.97134]
[1777622997880,45.41,77131.6,0.0,0.97971,3e-05,1.97178]
[1777623003921,45.41,77131.6,0.0,0.97971,3e-05,1.97203]
[1777623009964,45.42,77131.51,0.0,0.9797,3e-05,1.97248]
[1777623014999,45.42,77133.16,0.0,0.97974,3e-05,1.9691]
[1777623021041,45.42,77133.24,0.0,0.97974,3e-05,1.96921]
[1777623026078,45.42,77133.11,0.0,0.97974,3e-05,1.96973]
[1777623032117,45.42,77134.47,0.0,0.9798,3e-05,1.9635]
[1777623036145,45.42,77140.45,0.0,0.97996,3e-05,1.95073]
[1777623041180,45.42,77139.72,0.0,0.97994,3e-05,1.95266]
[1777623046217,45.43,77143.71,0.0,0.98004,3e-05,1.94441]
[1777623051251,45.43,77143.3,0.0,0.98002,3e-05,1.94577]
[1777623055280,45.43,77138.16,0.0,0.97988,3e-05,1.95724]
[1777623060314,45.43,77135.91,0.0,0.97982,3e-05,1.96252]
[1777623065349,45.44,77135.9,0.0,0.97981,3e-05,1.9629]
[1777623070392,45.44,77136.59,0.0,0.97983,3e-05,1.96176]
[1777623074428,45.44,77142.28,0.0,0.97997,3e-05,1.94974]
[1777623080459,45.44,77142.48,0.0,0.97997,3e-05,1.94992]
[1777623085495,45.45,77145.12,0.0,0.98003,3e-05,1.94476]
[1777623090527,45.45,77145.75,0.0,0.98004,3e-05,1.94404]
[1777623095561,45.45,77149.55,0.0,0.98017,3e-05,1.93299]
[1777623100599,45.46,77149.4,0.0,0.98016,3e-05,1.93409]
[1777623106645,45.46,77152.2,0.0,0.98022,3e-05,1.92907]
[1777623109666,45.47,77162.98,0.0,0.98049,3e-05,1.90656]
[1777623110674,45.47,77157.75,0.0,0.98035,3e-05,1.91792]
[1777623112687,45.47,77154.4,0.0,0.98026,3e-05,1.92547]
[1777623117721,45.47,77154.25,0.0,0.98025,3e-05,1.92674]
[1777623122758,45.48,77158.47,0.0,0.98035,3e-05,1.91869]
[1777623127791,45.49,77157.88,0.0,0.98032,3e-05,1.92097]
[1777623132827,45.49,77158.29,0.0,0.98032,3e-05,1.92108]
[1777623137862,45.5,77158.43,0.0,0.98031,3e-05,1.92174]
[1777623142897,45.5,77160.14,0.0,0.98034,3e-05,1.91903]
[1777623147931,45.51,77160.6,0.0,0.98034,3e-05,1.91901]
[1777623152970,45.51,77162.18,0.0,0.98041,3e-05,1.91307]
[1777623158005,45.52,77166.04,0.0,0.98049,3e-05,1.90597]
[1777623163040,45.52,77166.75,0.0,0.9805,3e-05,1.90537]
[1777623166062,45.53,77160.86,0.0,0.98034,3e-05,1.91843]
[1777623171097,45.53,77157.49,0.0,0.98024,3e-05,1.92645]
[1777623176133,45.54,77157.33,0.0,0.98023,3e-05,1.9276]
[1777623181166,45.54,77156.06,0.0,0.98019,3e-05,1.93115]
[1777623186203,45.55,77157.03,0.0,0.9802,3e-05,1.9299]
[1777623191239,45.55,77161.47,0.0,0.98031,3e-05,1.92122]
[1777623196272,45.56,77164.82,0.0,0.98039,3e-05,1.91486]
[1777623201307,45.56,77165.62,0.0,0.9804,3e-05,1.91392]
[1777623206344,45.56,77168.38,0.0,0.98046,3e-05,1.90876]
[1777623211377,45.58,77167.42,0.0,0.98044,3e-05,1.9101]
[1777623217418,45.58,77171.0,0.0,0.98052,3e-05,1.90326]
[1777623223461,45.59,77174.14,0.0,0.98059,3e-05,1.89738]
[1777623228496,45.59,77175.92,0.0,0.98063,3e-05,1.89426]
[1777623233531,45.6,77177.72,0.0,0.98067,3e-05,1.8911]
[1777623238566,45.6,77181.14,0.0,0.98075,3e-05,1.88456]
[1777623242596,45.6,77186.56,0.0,0.98088,3e-05,1.87376]
[1777623247629,45.61,77188.73,0.0,0.98092,3e-05,1.87002]
[1777623252664,45.61,77189.09,0.0,0.98092,3e-05,1.87013]
[1777623257699,45.62,77182.39,0.0,0.98074,3e-05,1.88506]
[1777623260719,45.62,77176.31,0.0,0.98058,3e-05,1.89836]
[1777623265755,45.62,77174.66,0.0,0.98053,3e-05,1.90257]
[1777623272806,45.63,77171.79,0.0,0.98048,3e-05,1.9062]
[1777623277879,45.63,77172.95,0.0,0.9805,3e-05,1.90451]
[1777623278862,45.63,77218.43,0.0,0.98164,2e-05,1.81016]
[1777623280867,45.64,77237.56,0.0,0.9821,2e-05,1.77198]
[1777623281874,45.64,77236.9,0.0,0.98208,2e-05,1.77369]
[1777623286907,45.65,77234.12,0.0,0.98199,2e-05,1.78116]
[1777623289929,45.66,77239.77,0.0,0.98211,2e-05,1.77094]
[1777623294967,45.67,77238.64,0.0,0.98206,2e-05,1.77509]
[1777623297986,45.68,77244.38,0.0,0.98219,2e-05,1.76473]
[1777623303020,45.69,77243.13,0.0,0.98213,2e-05,1.76916]
[1777623308055,45.7,77239.57,0.0,0.98203,2e-05,1.77817]
[1777623313090,45.71,77239.68,0.0,0.98201,2e-05,1.77973]
[1777623317117,45.72,77232.71,0.0,0.98182,2e-05,1.79518]
[1777623318126,45.72,77231.29,0.0,0.98178,2e-05,1.79838]
[1777623322155,45.73,77228.07,0.0,0.98169,2e-05,1.80613]
[1777623327192,45.73,77226.17,0.0,0.98163,2e-05,1.81144]
[1777623334256,45.75,77223.34,0.0,0.98157,2e-05,1.8158]
[1777623339275,45.75,77221.48,0.0,0.9815,2e-05,1.82099]
[1777623344311,45.76,77228.12,0.0,0.98165,2e-05,1.80915]
[1777623346396,45.76,77250.8,0.0,0.9822,2e-05,1.76354]
[1777623347366,45.77,77263.07,0.0,0.98247,2e-05,1.74031]
[1777623348372,45.77,77250.38,0.0,0.98217,2e-05,1.76582]
[1777623349378,45.78,77266.28,0.0,0.98254,2e-05,1.73477]
[1777623350386,45.78,77274.34,0.0,0.98272,2e-05,1.71943]
[1777623352456,45.78,77299.83,0.0,0.9833,2e-05,1.67069]
[1777623353415,45.78,77325.0,0.0,0.98385,2e-05,1.62373]
[1777623354439,45.79,77343.11,0.0,0.98424,2e-05,1.59081]
[1777623355440,45.79,77352.07,0.0,0.98442,2e-05,1.57507]
[1777623356443,45.8,77342.85,0.0,0.98422,2e-05,1.59261]
[1777623357450,45.8,77342.93,0.0,0.98421,2e-05,1.59312]
[1777623362485,45.82,77342.61,0.0,0.98417,2e-05,1.59694]
[1777623367520,45.84,77356.44,0.0,0.98443,2e-05,1.57483]
[1777623368526,45.84,77360.19,0.0,0.9845,2e-05,1.56871]
[1777623370542,45.85,77362.27,0.0,0.98453,2e-05,1.56634]
[1777623374572,45.87,77374.98,0.0,0.98476,2e-05,1.54626]
[1777623375582,45.88,77373.86,0.0,0.98473,2e-05,1.54901]
[1777623377591,45.89,77366.9,0.0,0.98456,2e-05,1.56297]
[1777623382625,45.91,77372.58,0.0,0.98464,2e-05,1.55626]
[1777623383633,45.91,77370.64,0.0,0.98459,2e-05,1.56047]
[1777623386656,45.93,77366.9,0.0,0.98449,2e-05,1.56931]
[1777623391689,45.95,77364.3,0.0,0.98443,2e-05,1.57435]
[1777623396727,45.97,77364.34,0.0,0.98439,2e-05,1.57766]
[1777623401763,45.99,77366.07,0.0,0.98438,2e-05,1.57855]
[1777623405793,46.01,77362.02,0.0,0.98426,2e-05,1.58857]
[1777623406798,46.02,77357.42,0.0,0.98416,2e-05,1.59761]
[1777623408812,46.02,77348.87,0.0,0.98396,2e-05,1.61456]
[1777623413854,46.04,77346.5,0.0,0.98387,2e-05,1.62193]
[1777623418889,46.06,77343.86,0.0,0.98378,2e-05,1.62981]
[1777623423923,46.08,77344.08,0.0,0.98375,2e-05,1.63232]
[1777623428958,46.1,77340.97,0.0,0.98365,2e-05,1.64099]
[1777623433994,46.11,77339.21,0.0,0.98358,2e-05,1.6471]
[1777623439029,46.13,77337.31,0.0,0.9835,2e-05,1.65345]
[1777623444064,46.15,77334.34,0.0,0.98341,2e-05,1.66173]
[1777623449099,46.16,77334.24,0.0,0.98337,2e-05,1.66457]
[1777623454134,46.18,77333.17,0.0,0.98335,2e-05,1.66601]
[1777623458161,46.22,77340.3,0.0,0.98343,2e-05,1.65924]
[1777623459170,46.23,77350.08,0.0,0.98364,2e-05,1.64146]
[1777623460175,46.23,77348.86,0.0,0.98361,2e-05,1.64428]
[1777623465211,46.25,77347.49,0.0,0.98354,2e-05,1.64954]
[1777623470246,46.26,77348.05,0.0,0.98353,2e-05,1.65113]
[1777623475281,46.28,77348.2,0.0,0.9835,2e-05,1.65344]
[1777623480318,46.29,77347.78,0.0,0.98346,2e-05,1.65678]
[1777623485353,46.31,77345.93,0.0,0.98339,2e-05,1.66275]
[1777623490387,46.32,77344.74,0.0,0.98334,2e-05,1.66746]
[1777623495423,46.34,77345.57,0.0,0.98332,2e-05,1.66835]
[1777623500456,46.36,77347.79,0.0,0.98335,2e-05,1.66661]
[1777623505492,46.37,77348.05,0.0,0.98332,2e-05,1.66852]
[1777623510527,46.38,77348.32,0.0,0.9833,2e-05,1.67037]
[1777623515563,46.4,77344.77,0.0,0.98323,2e-05,1.67619]
[1777623520611,46.41,77343.14,0.0,0.98316,2e-05,1.68161]
[1777623525634,46.43,77340.48,0.0,0.98308,2e-05,1.68898]
[1777623530671,46.44,77341.65,0.0,0.98307,2e-05,1.68908]
[1777623535704,46.46,77336.44,0.0,0.98293,2e-05,1.70132]
[1777623540736,46.47,77333.85,0.0,0.98284,2e-05,1.70852]
[1777623545772,46.48,77330.88,0.0,0.98275,2e-05,1.71645]
[1777623550807,46.5,77328.84,0.0,0.98268,2e-05,1.72254]
[1777623555842,46.51,77325.43,0.0,0.98257,2e-05,1.73124]
[1777623560876,46.52,77326.51,0.0,0.98258,2e-05,1.73124]
[1777623565913,46.54,77328.34,0.0,0.98259,2e-05,1.72982]
[1777623571954,46.55,77328.48,0.0,0.98259,2e-05,1.72918]
[1777623576989,46.57,77329.75,0.0,0.9826,2e-05,1.72882]
[1777623582023,46.67,77331.18,0.0,0.98244,2e-05,1.74254]
[1777623587059,46.78,77332.04,0.0,0.98224,2e-05,1.75926]
[1777623592096,46.83,77331.57,0.0,0.98213,2e-05,1.76801]
[1777623597130,46.84,77333.86,0.0,0.98217,2e-05,1.7652]
[1777623602164,46.85,77336.05,0.0,0.9822,2e-05,1.76258]
[1777623608111,46.86,77339.13,0.0,0.98225,2e-05,1.75854]
[1777623613241,46.87,77341.8,0.0,0.98229,2e-05,1.75497]
[1777623618275,46.88,77353.87,0.0,0.98255,2e-05,1.7333]
[1777623619284,46.88,77359.49,0.0,0.98267,2e-05,1.7229]
[1777623622305,46.89,77365.35,0.0,0.9828,2e-05,1.71248]
[1777623623316,46.89,77378.96,0.0,0.9831,2e-05,1.68714]
[1777623624318,46.89,77392.84,0.0,0.9834,2e-05,1.66204]
[1777623625329,46.92,77402.9,0.0,0.98356,2e-05,1.64806]
[1777623626331,46.95,77405.49,0.0,0.98356,2e-05,1.64815]
[1777623630359,47.07,77398.03,0.0,0.98318,2e-05,1.68105]
[1777623631367,47.1,77394.46,0.0,0.98308,2e-05,1.68876]
[1777623632378,47.1,77400.09,0.0,0.9832,2e-05,1.67867]
[1777623633383,47.11,77402.85,0.0,0.98325,2e-05,1.67397]
[1777623638420,47.12,77398.09,0.0,0.98312,2e-05,1.68501]
[1777623640432,47.12,77389.93,0.0,0.98293,2e-05,1.70112]
[1777623642446,47.13,77396.78,0.0,0.98307,2e-05,1.68908]
[1777623647482,47.14,77402.39,0.0,0.98317,2e-05,1.68069]
[1777623652517,47.18,77400.69,0.0,0.98307,2e-05,1.68987]
[1777623655554,47.19,77386.18,0.0,0.98273,2e-05,1.71839]
[1777623656562,47.19,77383.15,0.0,0.98265,2e-05,1.7245]
[1777623661595,47.2,77380.48,0.0,0.98257,2e-05,1.73137]
[1777623663610,47.21,77371.3,0.0,0.98236,2e-05,1.74961]
[1777623664621,47.21,77369.0,0.0,0.9823,2e-05,1.75435]
[1777623668544,47.21,77357.84,0.0,0.98203,2e-05,1.77714]
[1777623673678,47.22,77353.47,0.0,0.98191,2e-05,1.78705]
[1777623678714,47.23,77353.03,0.0,0.98188,2e-05,1.78923]
[1777623683749,47.24,77351.18,0.0,0.98182,2e-05,1.79417]
[1777623689791,47.25,77349.99,0.0,0.98178,2e-05,1.79802]
[1777623691805,47.25,77357.75,0.0,0.98198,2e-05,1.78004]
[1777623696839,47.26,77355.58,0.0,0.98192,2e-05,1.78564]
[1777623700868,47.27,77363.89,0.0,0.9821,2e-05,1.77062]
[1777623701875,47.27,77364.56,0.0,0.98211,2e-05,1.76962]
[1777623706913,47.29,77361.91,0.0,0.982,2e-05,1.77885]
[1777623710942,47.3,77371.02,0.0,0.9822,2e-05,1.7624]
[1777623711947,47.3,77378.53,0.0,0.98237,2e-05,1.74829]
[1777623712958,47.31,77380.75,0.0,0.98241,2e-05,1.74438]
[1777623717989,47.32,77379.83,0.0,0.98237,2e-05,1.74782]
[1777623723025,47.33,77372.01,0.0,0.98217,2e-05,1.76447]
[1777623727053,47.33,77379.59,0.0,0.98233,2e-05,1.75113]
[1777623729068,47.34,77383.5,0.0,0.98241,2e-05,1.74432]
[1777623734103,47.35,77380.64,0.0,0.98233,2e-05,1.75146]
[1777623738129,47.36,77371.32,0.0,0.9821,2e-05,1.77098]
[1777623741150,47.36,77364.28,0.0,0.98192,2e-05,1.78548]
[1777623746186,47.37,77364.73,0.0,0.98192,2e-05,1.78599]
[1777623751221,47.38,77364.23,0.0,0.98192,2e-05,1.78498]
[1777623754242,47.39,77370.37,0.0,0.98205,2e-05,1.77395]
[1777623758270,47.41,77375.94,0.0,0.98213,2e-05,1.76729]
[1777623759277,47.41,77382.09,0.0,0.98227,2e-05,1.75581]
[1777623762298,47.42,77388.33,0.0,0.9824,2e-05,1.74493]
[1777623766326,47.47,77393.25,0.0,0.98242,2e-05,1.74347]
[1777623771361,47.52,77387.64,0.0,0.9822,2e-05,1.76187]
[1777623772367,47.52,77393.05,0.0,0.98232,2e-05,1.7522]
[1777623773375,47.52,77396.12,0.0,0.98238,2e-05,1.74671]
[1777623778410,47.59,77397.62,0.0,0.98228,2e-05,1.75523]
[1777623783444,47.6,77402.26,0.0,0.98237,2e-05,1.74812]
[1777623788481,47.61,77404.65,0.0,0.9824,2e-05,1.74528]
[1777623793515,47.62,77404.95,0.0,0.98239,2e-05,1.74639]
[1777623797543,47.63,77398.24,0.0,0.98222,2e-05,1.76046]
[1777623800565,47.64,77390.56,0.0,0.98203,2e-05,1.77607]
[1777623801573,47.64,77389.83,0.0,0.98201,2e-05,1.77775]
[1777623806609,47.65,77388.29,0.0,0.98196,2e-05,1.78202]
[1777623811643,47.66,77383.17,0.0,0.98186,2e-05,1.78981]
[1777623816678,47.66,77384.42,0.0,0.98187,2e-05,1.7886]
[1777623821713,47.67,77384.33,0.0,0.98186,2e-05,1.78997]
[1777623824733,47.67,77389.62,0.0,0.98197,2e-05,1.78047]
[1777623829769,47.68,77389.55,0.0,0.98196,2e-05,1.78187]
[1777623834805,47.69,77397.3,0.0,0.98212,2e-05,1.76824]
[1777623839739,47.7,77398.67,0.0,0.98214,2e-05,1.767]
[1777623842860,47.7,77392.61,0.0,0.98199,2e-05,1.77946]
[1777623843867,47.71,77396.0,0.0,0.98206,2e-05,1.7732]
[1777623845881,47.71,77401.05,0.0,0.98217,2e-05,1.76405]
[1777623848901,47.71,77406.72,0.0,0.98229,2e-05,1.75405]
[1777623853938,47.72,77408.17,0.0,0.98231,2e-05,1.75271]
[1777623858971,47.73,77410.75,0.0,0.98235,2e-05,1.74924]
[1777623864010,47.74,77410.65,0.0,0.98233,2e-05,1.75085]
[1777623869043,47.75,77413.29,0.0,0.98237,2e-05,1.74723]
[1777623873105,47.76,77423.08,0.0,0.98261,2e-05,1.72661]
[1777623874103,47.76,77462.76,0.0,0.98348,2e-05,1.65336]
[1777623875110,47.76,77483.31,0.0,0.9839,2e-05,1.61762]
[1777623876119,47.77,77475.07,0.0,0.98372,2e-05,1.63284]
[1777623880145,47.78,77484.62,0.0,0.9839,2e-05,1.61766]
[1777623882159,47.78,77490.66,0.0,0.98402,2e-05,1.60743]
[1777623886187,47.8,77484.1,0.0,0.98386,2e-05,1.62165]
[1777623891222,47.82,77480.72,0.0,0.98376,2e-05,1.63014]
[1777623893236,47.82,77489.09,0.0,0.98392,2e-05,1.6162]
[1777623898270,47.84,77482.27,0.0,0.98375,2e-05,1.6309]
[1777623900285,47.84,77476.65,0.0,0.98362,2e-05,1.64195]
[1777623901292,47.85,77470.14,0.0,0.98347,2e-05,1.65416]
[1777623904313,47.86,77454.8,0.0,0.98313,2e-05,1.68344]
[1777623905321,47.88,77445.92,0.0,0.98289,2e-05,1.7036]
[1777623910355,47.99,77442.95,0.0,0.98262,2e-05,1.72652]
[1777623915391,48.05,77436.68,0.0,0.98236,2e-05,1.74838]
[1777623920427,48.06,77437.49,0.0,0.98236,2e-05,1.7483]
[1777623925461,48.07,77440.46,0.0,0.98241,2e-05,1.74421]
[1777623930497,48.08,77439.5,0.0,0.98237,2e-05,1.74719]
[1777623933518,48.08,77446.83,0.0,0.98256,2e-05,1.73102]
[1777623937546,48.09,77450.12,0.0,0.98262,2e-05,1.72616]
[1777623942581,48.1,77448.97,0.0,0.98257,2e-05,1.72994]
[1777623944595,48.11,77443.52,0.0,0.98244,2e-05,1.74109]
[1777623946610,48.11,77440.97,0.0,0.98237,2e-05,1.74648]
[1777623949633,48.12,77446.18,0.0,0.98248,2e-05,1.7376]
[1777623954667,48.13,77446.68,0.0,0.98247,2e-05,1.7382]
[1777623959706,48.14,77445.47,0.0,0.98243,2e-05,1.742]
[1777623961717,48.14,77439.82,0.0,0.98229,2e-05,1.75323]
[1777623963731,48.15,77439.29,0.0,0.98227,2e-05,1.75509]
[1777623965745,48.15,77433.86,0.0,0.98214,2e-05,1.76589]
[1777623970786,48.16,77430.9,0.0,0.98206,2e-05,1.7725]
[1777623973804,48.16,77440.37,0.0,0.98227,2e-05,1.75558]
[1777623978840,48.17,77441.71,0.0,0.98228,2e-05,1.75415]
[1777623983875,48.18,77438.65,0.0,0.9822,2e-05,1.76131]
[1777623988910,48.19,77436.97,0.0,0.98214,2e-05,1.76585]
[1777623990925,48.19,77429.71,0.0,0.98197,2e-05,1.78017]
[1777623992939,48.19,77421.96,0.0,0.98182,2e-05,1.7921]
[1777623993946,48.19,77418.94,0.0,0.98175,2e-05,1.79812]
[1777623997973,48.2,77424.97,0.0,0.98187,2e-05,1.78764]
[1777624000892,48.21,77441.43,0.0,0.98224,2e-05,1.75715]
[1777624006030,48.23,77441.33,0.0,0.98219,2e-05,1.76131]
[1777624011066,48.26,77439.9,0.0,0.98211,2e-05,1.76791]
[1777624016101,48.26,77441.02,0.0,0.98212,2e-05,1.7671]
[1777624018114,48.27,77448.56,0.0,0.98229,2e-05,1.75344]
[1777624021136,48.27,77441.66,0.0,0.98212,2e-05,1.76731]
[1777624022143,48.27,77431.56,0.0,0.98189,2e-05,1.78649]
[1777624023150,48.28,77428.18,0.0,0.98181,2e-05,1.79341]
[1777624028185,48.28,77433.08,0.0,0.98191,2e-05,1.78519]
[1777624031206,48.29,77438.32,0.0,0.98202,2e-05,1.77592]
[1777624032213,48.29,77444.34,0.0,0.98215,2e-05,1.76478]
[1777624033222,48.31,77448.65,0.0,0.98222,2e-05,1.75938]
[1777624038255,48.37,77448.76,0.0,0.98209,2e-05,1.77004]
[1777624043290,48.44,77453.26,0.0,0.98207,2e-05,1.77191]
[1777624048325,48.47,77451.29,0.0,0.98196,2e-05,1.78118]
[1777624053360,48.48,77449.87,0.0,0.98195,2e-05,1.78158]
[1777624058395,48.49,77448.82,0.0,0.98191,2e-05,1.78458]
[1777624063430,48.49,77451.11,0.0,0.98195,2e-05,1.78104]
[1777624069471,48.55,77452.81,0.0,0.98187,2e-05,1.7877]
[1777624073501,48.56,77447.99,0.0,0.98176,2e-05,1.79755]
[1777624078535,48.56,77439.88,0.0,0.98156,2e-05,1.81382]
[1777624083573,48.57,77437.84,0.0,0.9815,2e-05,1.81845]
[1777624088605,48.57,77440.67,0.0,0.98156,2e-05,1.81377]
[1777624093640,48.58,77442.51,0.0,0.98159,2e-05,1.81098]
[1777624098677,48.58,77443.1,0.0,0.9816,2e-05,1.81055]
[1777624103710,48.59,77456.38,0.0,0.98188,2e-05,1.78706]
[1777624104717,48.6,77459.97,0.0,0.98194,2e-05,1.78212]
[1777624109755,48.61,77457.19,0.0,0.98187,2e-05,1.78837]
[1777624114790,48.62,77456.14,0.0,0.98187,2e-05,1.78778]
[1777624116804,48.62,77461.22,0.0,0.98198,2e-05,1.77857]
[1777624121839,48.62,77457.45,0.0,0.98188,2e-05,1.78669]
[1777624126876,48.63,77457.39,0.0,0.98187,2e-05,1.78715]
[1777624131909,48.62,77457.87,0.0,0.9819,2e-05,1.7847]
[1777624136995,48.61,77457.43,0.0,0.98191,2e-05,1.78402]
[1777624142029,48.6,77455.82,0.0,0.9819,2e-05,1.78524]
[1777624148071,48.59,77454.93,0.0,0.98189,2e-05,1.78541]
[1777624153107,48.58,77454.5,0.0,0.9819,2e-05,1.7847]
[1777624156128,48.56,77447.73,0.0,0.98178,2e-05,1.79485]
[1777624157134,48.55,77443.74,0.0,0.9817,2e-05,1.80154]
[1777624160156,48.53,77448.84,0.0,0.98186,2e-05,1.78814]
[1777624162170,48.53,77455.43,0.0,0.98202,2e-05,1.77477]
[1777624167205,48.5,77450.02,0.0,0.98195,2e-05,1.78062]
[1777624169122,48.48,77441.15,0.0,0.98178,2e-05,1.79478]
[1777624174254,48.46,77436.6,0.0,0.98175,2e-05,1.79649]
[1777624175261,48.45,77430.4,0.0,0.98162,2e-05,1.80745]
[1777624176268,48.45,77429.28,0.0,0.9816,2e-05,1.80867]
[1777624180296,48.42,77425.52,0.0,0.98156,2e-05,1.81216]
[1777624185331,48.39,77428.84,0.0,0.98169,2e-05,1.80112]
[1777624190366,48.37,77429.39,0.0,0.98176,2e-05,1.79548]
[1777624195401,48.33,77429.72,0.0,0.98183,2e-05,1.78943]
[1777624200436,48.31,77429.89,0.0,0.98188,2e-05,1.78549]
[1777624205471,48.28,77430.03,0.0,0.98194,2e-05,1.78076]
[1777624210506,48.25,77433.71,0.0,0.98207,2e-05,1.76936]
[1777624212524,48.24,77436.76,0.0,0.98216,2e-05,1.76186]
[1777624214535,48.18,77442.57,0.0,0.98241,2e-05,1.74102]
[1777624219569,47.94,77445.75,0.0,0.98293,2e-05,1.69732]
[1777624224605,47.73,77446.7,0.0,0.98334,2e-05,1.66204]
[1777624229641,47.57,77446.13,0.0,0.98361,2e-05,1.63884]
[1777624231656,47.5,77440.82,0.0,0.98366,2e-05,1.63376]
[1777624236688,47.29,77443.3,0.0,0.98409,2e-05,1.59703]
[1777624241724,47.13,77444.2,0.0,0.98439,2e-05,1.57148]
[1777624246759,46.99,77437.55,0.0,0.98451,2e-05,1.56092]
[1777624251794,46.85,77437.11,0.0,0.98474,2e-05,1.54111]
[1777624256832,46.75,77432.29,0.0,0.98482,2e-05,1.53426]
[1777624261864,46.74,77427.64,0.0,0.98474,2e-05,1.54053]
[1777624266901,46.73,77430.8,0.0,0.98483,2e-05,1.53309]
[1777624271934,46.71,77428.95,0.0,0.98481,2e-05,1.53452]
[1777624276969,46.62,77428.56,0.0,0.98497,2e-05,1.5208]
[1777624282006,46.51,77427.73,0.0,0.98514,2e-05,1.50594]
[1777624287040,46.41,77429.14,0.0,0.98534,2e-05,1.48881]
[1777624292078,46.39,77431.55,0.0,0.98546,2e-05,1.47785]
[1777624297110,46.38,77432.91,0.0,0.9855,2e-05,1.47424]
[1777624302146,46.37,77433.55,0.0,0.98553,2e-05,1.4719]
[1777624307184,46.36,77432.4,0.0,0.98552,2e-05,1.47264]
[1777624309198,46.36,77438.65,0.0,0.98565,2e-05,1.46148]
[1777624310205,46.36,77443.95,0.0,0.98575,2e-05,1.45225]
[1777624317254,46.35,77439.89,0.0,0.98569,2e-05,1.45766]
[1777624322289,46.34,77435.3,0.0,0.98561,2e-05,1.4644]
[1777624327324,46.33,77435.58,0.0,0.98563,2e-05,1.46283]
[1777624332358,46.33,77439.05,0.0,0.98571,2e-05,1.45607]
[1777624337394,46.33,77438.82,0.0,0.98571,2e-05,1.45623]
[1777624343435,46.32,77437.68,0.0,0.98569,2e-05,1.45754]
[1777624348470,46.32,77436.57,0.0,0.98568,2e-05,1.45832]
[1777624350484,46.31,77436.76,0.0,0.98569,2e-05,1.45755]
[1777624353508,46.31,77438.31,0.0,0.98576,2e-05,1.45129]
[1777624358540,46.3,77446.76,0.0,0.98593,2e-05,1.43599]
[1777624359548,46.3,77452.43,0.0,0.98604,2e-05,1.42632]
[1777624364583,46.27,77450.68,0.0,0.98605,2e-05,1.42544]
[1777624368611,46.23,77444.61,0.0,0.98601,2e-05,1.42894]
[1777624373649,46.18,77443.58,0.0,0.98608,2e-05,1.42277]
[1777624378681,46.15,77442.09,0.0,0.98609,2e-05,1.42185]
[1777624383715,46.15,77441.93,0.0,0.9861,2e-05,1.42138]
[1777624388750,46.14,77441.4,0.0,0.98609,2e-05,1.42153]
[1777624393786,46.14,77441.82,0.0,0.98611,2e-05,1.4201]
[1777624398822,46.13,77442.23,0.0,0.98613,2e-05,1.41869]
[1777624405870,46.13,77443.88,0.0,0.98617,2e-05,1.41498]
[1777624410908,46.12,77441.44,0.0,0.98613,2e-05,1.41836]
[1777624416948,46.12,77443.82,0.0,0.98621,2e-05,1.41068]
[1777624421984,46.11,77441.94,0.0,0.98618,2e-05,1.41315]
[1777624428025,46.11,77437.21,0.0,0.9861,2e-05,1.42017]
[1777624433061,46.1,77438.88,0.0,0.98614,2e-05,1.41664]
[1777624437089,46.1,77443.41,0.0,0.98624,2e-05,1.40854]
[1777624442124,46.09,77442.98,0.0,0.98624,2e-05,1.4086]
[1777624447159,46.09,77443.6,0.0,0.98626,2e-05,1.40692]
[1777624452194,46.08,77444.62,0.0,0.98628,2e-05,1.40459]
[1777624457229,46.08,77445.16,0.0,0.9863,2e-05,1.40309]
[1777624462264,46.08,77441.29,0.0,0.98623,2e-05,1.4089]
[1777624467302,46.07,77437.86,0.0,0.98617,2e-05,1.41394]
[1777624472335,46.07,77435.39,0.0,0.98616,2e-05,1.4144]
[1777624477370,46.06,77439.78,0.0,0.98626,2e-05,1.40634]
[1777624482406,46.06,77438.56,0.0,0.98624,2e-05,1.40765]
[1777624487441,46.05,77437.94,0.0,0.98624,2e-05,1.40793]
[1777624492476,46.05,77439.53,0.0,0.98628,2e-05,1.40453]
[1777624497511,46.04,77439.65,0.0,0.98629,2e-05,1.40343]
[1777624501539,46.04,77432.53,0.0,0.98616,2e-05,1.41483]
[1777624502546,46.03,77425.88,0.0,0.98603,2e-05,1.42563]
[1777624506579,46.03,77418.92,0.0,0.98591,2e-05,1.4366]
[1777624509598,46.02,77413.85,0.0,0.98582,2e-05,1.44459]
[1777624514633,46.02,77411.75,0.0,0.98579,2e-05,1.44713]
[1777624518661,46.01,77418.16,0.0,0.98592,2e-05,1.43541]
[1777624523696,46.01,77420.6,0.0,0.98598,2e-05,1.43034]
[1777624528731,46.0,77420.71,0.0,0.98599,2e-05,1.42923]
[1777624533766,45.99,77420.16,0.0,0.98602,2e-05,1.42632]
[1777624536787,45.99,77414.75,0.0,0.98592,2e-05,1.43491]
[1777624541824,45.96,77411.34,0.0,0.9859,2e-05,1.4363]
[1777624546858,45.9,77410.65,0.0,0.98599,2e-05,1.42864]
[1777624551893,45.89,77411.23,0.0,0.98603,2e-05,1.42539]
[1777624556930,45.88,77409.68,0.0,0.98601,2e-05,1.42723]
[1777624561963,45.85,77402.6,0.0,0.98593,2e-05,1.43403]
[1777624565990,45.8,77396.14,0.0,0.98588,2e-05,1.43837]
[1777624569012,45.77,77391.76,0.0,0.98585,2e-05,1.44071]
[1777624574049,45.73,77386.55,0.0,0.98581,2e-05,1.44407]
[1777624579085,45.72,77385.57,0.0,0.9858,2e-05,1.4448]
[1777624584120,45.71,77386.11,0.0,0.98584,2e-05,1.44119]
[1777624589154,45.7,77385.85,0.0,0.98585,2e-05,1.4407]
[1777624594190,45.69,77391.6,0.0,0.986,2e-05,1.42707]
[1777624599224,45.69,77390.45,0.0,0.98599,2e-05,1.42818]
[1777624604260,45.68,77388.29,0.0,0.98595,2e-05,1.43099]
[1777624609299,45.68,77390.4,0.0,0.986,2e-05,1.42655]
[1777624614337,45.67,77391.9,0.0,0.98604,2e-05,1.42318]
[1777624619371,45.66,77386.92,0.0,0.98596,2e-05,1.43079]
[1777624624407,45.66,77385.16,0.0,0.98593,2e-05,1.43291]
[1777624626421,45.66,77396.28,0.0,0.98615,2e-05,1.41371]
[1777624627428,45.66,77398.87,0.0,0.9862,2e-05,1.40921]
[1777624632463,45.65,77396.47,0.0,0.98616,2e-05,1.41257]
[1777624637500,45.65,77397.22,0.0,0.98619,2e-05,1.41061]
[1777624642536,45.64,77396.15,0.0,0.98617,2e-05,1.41173]
[1777624647570,45.64,77394.59,0.0,0.98615,2e-05,1.41365]
[1777624652605,45.63,77398.34,0.0,0.98626,2e-05,1.40373]
[1777624657644,45.63,77398.61,0.0,0.98627,2e-05,1.40267]
[1777624662676,45.62,77395.67,0.0,0.98622,2e-05,1.40698]
[1777624667723,45.62,77393.96,0.0,0.9862,2e-05,1.40918]
[1777624668718,45.62,77421.73,0.0,0.98673,2e-05,1.3629]
[1777624669726,45.62,77438.87,0.0,0.98704,2e-05,1.33497]
[1777624670733,45.62,77439.43,0.0,0.98705,2e-05,1.33406]
[1777624674759,45.62,77434.08,0.0,0.98696,2e-05,1.3427]
[1777624677780,45.62,77422.88,0.0,0.98675,2e-05,1.36088]
[1777624682816,45.62,77418.75,0.0,0.98667,2e-05,1.36745]
[1777624687852,45.61,77419.88,0.0,0.9867,2e-05,1.36541]
[1777624691880,45.61,77421.63,0.0,0.98673,2e-05,1.36249]
[1777624696915,45.61,77417.75,0.0,0.98666,2e-05,1.3688]
[1777624701950,45.61,77413.12,0.0,0.98657,2e-05,1.37636]
[1777624706984,45.61,77410.61,0.0,0.98653,2e-05,1.38043]
[1777624711014,45.61,77406.02,0.0,0.98647,2e-05,1.38507]
[1777624716051,45.62,77401.38,0.0,0.98636,2e-05,1.39422]
[1777624721101,45.64,77399.8,0.0,0.9863,2e-05,1.39925]
[1777624726121,45.65,77397.75,0.0,0.98624,2e-05,1.40503]
[1777624731154,45.67,77397.32,0.0,0.9862,2e-05,1.40803]
[1777624736189,45.68,77396.02,0.0,0.98615,2e-05,1.4125]
[1777624741224,45.7,77393.6,0.0,0.98608,2e-05,1.41879]
[1777624746259,45.71,77393.41,0.0,0.98605,2e-05,1.42126]
[1777624751294,45.73,77396.37,0.0,0.98609,2e-05,1.41844]
[1777624756329,45.74,77395.56,0.0,0.98605,2e-05,1.42198]
[1777624761364,45.76,77396.48,0.0,0.98604,2e-05,1.42254]
[1777624766398,45.77,77396.53,0.0,0.98602,2e-05,1.42452]
[1777624771434,45.79,77396.16,0.0,0.98601,2e-05,1.42424]
[1777624776468,45.8,77399.08,0.0,0.98605,2e-05,1.42131]
[1777624781505,45.81,77402.15,0.0,0.98608,2e-05,1.41817]
[1777624786540,45.83,77404.16,0.0,0.9861,2e-05,1.41688]
[1777624791575,45.84,77402.85,0.0,0.98605,2e-05,1.42118]
[1777624796610,45.85,77402.29,0.0,0.98602,2e-05,1.42419]
[1777624801645,45.87,77398.75,0.0,0.98592,2e-05,1.43222]
[1777624803658,45.87,77390.79,0.0,0.98576,2e-05,1.44658]
[1777624805673,45.88,77389.95,0.0,0.98573,2e-05,1.44877]
[1777624810707,45.89,77394.24,0.0,0.9858,2e-05,1.44333]
[1777624815743,45.93,77392.37,0.0,0.9857,2e-05,1.45169]
[1777624820778,46.14,77390.23,0.0,0.98529,2e-05,1.48741]
[1777624825813,46.39,77390.74,0.0,0.98486,2e-05,1.52509]
[1777624830851,46.62,77392.75,0.0,0.98449,2e-05,1.55692]
[1777624833871,46.75,77394.73,0.0,0.98432,2e-05,1.57042]
[1777624838907,46.96,77395.46,0.0,0.98397,2e-05,1.601]
[1777624842936,47.12,77397.8,0.0,0.98374,2e-05,1.62074]
[1777624847970,47.2,77397.38,0.0,0.98357,2e-05,1.6347]
[1777624853957,47.22,77395.9,0.0,0.9835,2e-05,1.64078]
[1777624859046,47.23,77395.22,0.0,0.98347,2e-05,1.64371]
[1777624864081,47.23,77390.38,0.0,0.98336,2e-05,1.65261]
[1777624869117,47.23,77389.98,0.0,0.98335,2e-05,1.65335]
[1777624874152,47.23,77388.96,0.0,0.98333,2e-05,1.65523]
[1777624879187,47.23,77391.23,0.0,0.98338,2e-05,1.65105]
[1777624884222,47.23,77393.56,0.0,0.98343,2e-05,1.64676]
[1777624889257,47.23,77392.78,0.0,0.98341,2e-05,1.64819]
[1777624894292,47.25,77390.34,0.0,0.98337,2e-05,1.65168]
[1777624899327,47.26,77386.71,0.0,0.98325,2e-05,1.66107]
[1777624906376,47.29,77387.81,0.0,0.98324,2e-05,1.66273]
[1777624911412,47.3,77390.15,0.0,0.98326,2e-05,1.66103]
[1777624916446,47.32,77393.52,0.0,0.9833,2e-05,1.65747]
[1777624921482,47.34,77394.79,0.0,0.9833,2e-05,1.65778]
[1777624926517,47.36,77392.33,0.0,0.98321,2e-05,1.66493]
[1777624931552,47.37,77393.19,0.0,0.9832,2e-05,1.66593]
[1777624938601,47.39,77392.77,0.0,0.98315,2e-05,1.67028]
[1777624943636,47.41,77388.2,0.0,0.98302,2e-05,1.68127]
[1777624946659,47.42,77382.84,0.0,0.98288,2e-05,1.69274]
[1777624948670,47.43,77381.9,0.0,0.98285,2e-05,1.69543]
[1777624953705,47.44,77382.13,0.0,0.98286,2e-05,1.694]
[1777624958741,47.45,77380.48,0.0,0.98279,2e-05,1.69932]
[1777624962771,47.46,77376.24,0.0,0.98268,2e-05,1.70902]
[1777624964786,47.47,77374.18,0.0,0.98262,2e-05,1.71371]
[1777624969821,47.48,77371.19,0.0,0.98253,2e-05,1.72131]
[1777624974854,47.49,77377.94,0.0,0.98266,2e-05,1.71044]
[1777624979890,47.51,77373.82,0.0,0.98254,2e-05,1.72017]
[1777624984925,47.52,77374.1,0.0,0.98253,2e-05,1.72151]
[1777624989959,47.53,77369.77,0.0,0.98241,2e-05,1.73158]
[1777624992981,47.54,77369.5,0.0,0.98239,2e-05,1.73314]
[1777624997008,47.54,77364.49,0.0,0.98226,2e-05,1.74402]
[1777625002044,47.55,77365.63,0.0,0.98227,2e-05,1.74345]
[1777625007078,47.56,77361.16,0.0,0.98214,2e-05,1.75363]
[1777625013122,47.58,77360.69,0.0,0.98214,2e-05,1.75299]
[1777625018159,47.59,77356.71,0.0,0.98203,2e-05,1.76218]
[1777625023195,47.6,77356.62,0.0,0.98201,2e-05,1.7641]
[1777625028227,47.61,77359.28,0.0,0.98205,2e-05,1.76041]
[1777625033261,47.61,77359.08,0.0,0.98203,2e-05,1.76224]
[1777625040311,47.63,77358.96,0.0,0.98201,2e-05,1.76444]
[1777625045345,47.64,77357.62,0.0,0.98196,2e-05,1.76838]
[1777625050381,47.64,77356.81,0.0,0.98192,2e-05,1.77127]
[1777625055416,47.65,77351.71,0.0,0.98179,2e-05,1.78239]
[1777625060450,47.66,77353.53,0.0,0.98182,2e-05,1.78007]
[1777625065488,47.67,77355.55,0.0,0.98185,2e-05,1.77742]
[1777625071528,47.68,77354.76,0.0,0.98185,2e-05,1.77705]
[1777625076563,47.68,77354.26,0.0,0.98182,2e-05,1.77926]
[1777625081598,47.69,77351.18,0.0,0.98173,2e-05,1.78646]
[1777625086632,47.7,77349.05,0.0,0.98167,2e-05,1.79174]
[1777625091669,47.71,77353.0,0.0,0.98175,2e-05,1.78523]
[1777625096703,47.71,77353.77,0.0,0.98175,2e-05,1.78492]
[1777625100733,47.72,77359.43,0.0,0.98187,2e-05,1.77492]
[1777625106775,47.73,77357.2,0.0,0.9818,2e-05,1.78072]
[1777625111810,47.73,77355.58,0.0,0.98175,2e-05,1.78506]
[1777625116845,47.74,77354.4,0.0,0.98171,2e-05,1.78852]
[1777625122886,47.75,77353.58,0.0,0.98167,2e-05,1.79149]
[1777625127921,47.76,77353.44,0.0,0.98166,2e-05,1.79288]
[1777625133963,47.77,77349.78,0.0,0.98159,2e-05,1.79788]
[1777625138998,47.77,77349.93,0.0,0.98158,2e-05,1.79865]
[1777625144038,47.78,77349.53,0.0,0.98156,2e-05,1.80047]
[1777625149072,47.78,77351.24,0.0,0.98158,2e-05,1.79817]
[1777625154105,47.79,77351.39,0.0,0.98157,2e-05,1.79892]
[1777625160150,47.8,77347.46,0.0,0.98147,2e-05,1.80779]
[1777625165182,47.8,77347.64,0.0,0.98146,2e-05,1.8084]
[1777625170219,47.81,77348.16,0.0,0.98146,2e-05,1.80833]
[1777625176260,47.82,77348.97,0.0,0.98147,2e-05,1.80788]
[1777625182303,47.83,77351.46,0.0,0.98151,2e-05,1.80435]
[1777625187337,47.83,77350.63,0.0,0.98148,2e-05,1.80693]
[1777625192372,47.84,77346.15,0.0,0.98139,2e-05,1.81315]
[1777625198413,47.84,77346.12,0.0,0.98138,2e-05,1.81429]
[1777625203457,47.85,77345.93,0.0,0.98137,2e-05,1.81537]
[1777625208487,47.85,77346.58,0.0,0.98137,2e-05,1.81518]
[1777625213523,47.86,77354.92,0.0,0.98156,2e-05,1.79983]
[1777625218559,47.87,77354.97,0.0,0.98155,2e-05,1.80077]
[1777625223593,47.87,77351.04,0.0,0.98144,2e-05,1.80947]
[1777625228628,47.88,77355.03,0.0,0.98152,2e-05,1.80268]
[1777625234670,47.89,77351.14,0.0,0.98142,2e-05,1.81149]
[1777625239705,47.89,77347.92,0.0,0.98133,2e-05,1.81874]
[1777625244739,47.9,77345.91,0.0,0.98127,2e-05,1.82361]
[1777625249775,47.9,77345.69,0.0,0.98125,2e-05,1.82493]
[1777625254810,47.91,77344.66,0.0,0.98125,2e-05,1.82438]
[1777625259845,47.91,77344.05,0.0,0.98122,2e-05,1.82646]
[1777625264880,47.92,77347.38,0.0,0.98129,2e-05,1.82081]
[1777625269915,47.93,77343.27,0.0,0.98118,2e-05,1.82977]
[1777625274950,47.93,77343.04,0.0,0.98117,2e-05,1.83105]
[1777625279985,47.94,77345.19,0.0,0.98121,2e-05,1.82765]
[1777625285022,47.94,77344.95,0.0,0.98119,2e-05,1.82897]
[1777625290057,47.95,77345.28,0.0,0.98119,2e-05,1.82915]
[1777625295093,47.95,77351.05,0.0,0.98132,2e-05,1.81866]
[1777625300127,47.96,77347.74,0.0,0.98123,2e-05,1.82604]
[1777625305165,47.96,77347.17,0.0,0.98121,2e-05,1.828]
[1777625310198,47.97,77347.6,0.0,0.98121,2e-05,1.828]
[1777625316240,47.97,77347.2,0.0,0.98122,2e-05,1.82635]
[1777625321274,47.98,77346.81,0.0,0.9812,2e-05,1.82797]
[1777625326310,47.98,77346.23,0.0,0.98118,2e-05,1.82995]
[1777625331344,47.99,77345.24,0.0,0.98114,2e-05,1.83272]
[1777625336380,47.99,77344.77,0.0,0.98112,2e-05,1.83444]
[1777625341414,48.0,77344.99,0.0,0.98112,2e-05,1.8348]
[1777625347457,48.0,77344.8,0.0,0.9811,2e-05,1.83611]
[1777625354508,48.01,77344.67,0.0,0.98108,2e-05,1.83759]
[1777625359543,48.02,77344.66,0.0,0.98107,2e-05,1.83836]
[1777625364575,48.02,77342.73,0.0,0.98102,2e-05,1.84288]
[1777625369611,48.03,77346.27,0.0,0.98109,2e-05,1.83661]
[1777625374646,48.03,77350.58,0.0,0.98122,2e-05,1.8254]
[1777625379680,48.03,77350.38,0.0,0.98121,2e-05,1.82655]
[1777625384715,48.04,77350.36,0.0,0.9812,2e-05,1.82732]
[1777625389751,48.04,77351.49,0.0,0.98122,2e-05,1.82581]
[1777625395799,48.05,77352.14,0.0,0.98122,2e-05,1.82537]
[1777625400833,48.05,77354.09,0.0,0.98126,2e-05,1.82226]
[1777625405867,48.06,77354.88,0.0,0.98127,2e-05,1.82141]
[1777625410903,48.06,77355.58,0.0,0.98128,2e-05,1.82073]
[1777625413924,48.06,77363.2,0.0,0.98146,2e-05,1.80631]
[1777625414931,48.07,77371.79,0.0,0.98166,2e-05,1.78984]
[1777625419967,48.07,77372.02,0.0,0.98165,2e-05,1.79032]
[1777625426009,48.08,77374.3,0.0,0.98169,2e-05,1.78704]
[1777625428023,48.08,77367.6,0.0,0.98153,2e-05,1.80034]
[1777625430038,48.08,77362.78,0.0,0.98141,2e-05,1.81002]
[1777625435072,48.09,77360.23,0.0,0.98138,2e-05,1.81224]
[1777625440107,48.09,77360.28,0.0,0.98137,2e-05,1.81283]
[1777625445146,48.09,77360.22,0.0,0.98136,2e-05,1.81363]
[1777625451185,48.1,77361.26,0.0,0.98138,2e-05,1.8124]
[1777625458186,48.11,77361.99,0.0,0.98138,2e-05,1.81189]
[1777625464275,48.11,77363.08,0.0,0.9814,2e-05,1.81055]
[1777625469312,48.11,77363.74,0.0,0.98141,2e-05,1.80992]
[1777625474345,48.12,77364.5,0.0,0.98142,2e-05,1.80907]
[1777625479381,48.12,77365.82,0.0,0.98144,2e-05,1.80713]
[1777625484417,48.13,77366.31,0.0,0.98144,2e-05,1.8068]
[1777625489450,48.13,77366.82,0.0,0.98145,2e-05,1.80643]
[1777625494486,48.13,77366.51,0.0,0.98147,2e-05,1.8042]
[1777625499522,48.14,77369.29,0.0,0.98153,2e-05,1.79943]
[1777625504556,48.14,77369.12,0.0,0.98151,2e-05,1.80041]
[1777625509591,48.15,77369.88,0.0,0.98152,2e-05,1.79958]
[1777625514625,48.15,77370.33,0.0,0.98153,2e-05,1.79935]
[1777625519661,48.15,77370.54,0.0,0.98152,2e-05,1.79971]
[1777625524701,48.16,77370.26,0.0,0.98151,2e-05,1.80088]
[1777625529733,48.16,77370.75,0.0,0.98151,2e-05,1.80056]
[1777625534767,48.17,77368.91,0.0,0.98146,2e-05,1.80473]
[1777625539802,48.17,77371.23,0.0,0.98151,2e-05,1.80083]
[1777625544838,48.17,77370.59,0.0,0.98149,2e-05,1.80269]
[1777625549874,48.18,77369.41,0.0,0.98145,2e-05,1.80556]
[1777625554909,48.18,77367.2,0.0,0.98143,2e-05,1.80697]
[1777625560950,48.18,77367.57,0.0,0.98143,2e-05,1.80694]
[1777625566993,48.19,77367.9,0.0,0.98143,2e-05,1.80697]
[1777625572028,48.19,77367.19,0.0,0.9814,2e-05,1.80889]
[1777625577063,48.2,77368.03,0.0,0.98142,2e-05,1.80779]
[1777625582098,48.2,77370.5,0.0,0.98147,2e-05,1.80356]
[1777625587133,48.2,77371.7,0.0,0.98149,2e-05,1.80181]
[1777625592168,48.21,77368.53,0.0,0.98141,2e-05,1.80852]
[1777625597202,48.21,77368.71,0.0,0.98141,2e-05,1.8087]
[1777625602238,48.21,77368.75,0.0,0.9814,2e-05,1.80914]
[1777625607273,48.22,77368.27,0.0,0.98138,2e-05,1.81058]
[1777625612315,48.22,77368.42,0.0,0.98142,2e-05,1.80734]
[1777625617350,48.22,77368.92,0.0,0.98142,2e-05,1.80689]
[1777625622386,48.23,77368.94,0.0,0.98141,2e-05,1.80737]
[1777625627420,48.23,77368.25,0.0,0.98139,2e-05,1.80923]
[1777625633462,48.23,77367.43,0.0,0.98137,2e-05,1.81145]
[1777625639504,48.24,77366.86,0.0,0.98134,2e-05,1.81318]
[1777625644539,48.24,77365.94,0.0,0.98132,2e-05,1.81548]
[1777625649574,48.24,77365.62,0.0,0.9813,2e-05,1.81662]
[1777625655616,48.25,77364.56,0.0,0.98127,2e-05,1.81928]
[1777625660651,48.25,77364.66,0.0,0.98127,2e-05,1.81957]
[1777625665686,48.25,77363.78,0.0,0.98124,2e-05,1.82178]
[1777625670721,48.26,77365.3,0.0,0.98127,2e-05,1.81929]
[1777625675756,48.26,77365.2,0.0,0.9813,2e-05,1.8165]
[1777625680791,48.26,77368.6,0.0,0.98137,2e-05,1.81038]
[1777625687840,48.27,77368.94,0.0,0.98137,2e-05,1.81056]
[1777625692877,48.27,77366.56,0.0,0.98131,2e-05,1.8157]
[1777625697910,48.27,77365.15,0.0,0.98127,2e-05,1.8189]
[1777625702947,48.28,77365.06,0.0,0.98126,2e-05,1.81948]
[1777625707981,48.28,77366.04,0.0,0.98128,2e-05,1.81798]
[1777625713016,48.28,77367.64,0.0,0.98131,2e-05,1.81529]
[1777625718051,48.28,77368.75,0.0,0.98133,2e-05,1.81357]
[1777625723086,48.29,77370.21,0.0,0.98136,2e-05,1.81121]
[1777625728121,48.29,77370.5,0.0,0.98136,2e-05,1.81112]
[1777625733157,48.29,77370.42,0.0,0.98139,2e-05,1.80829]
[1777625738192,48.3,77369.57,0.0,0.98136,2e-05,1.81044]
[1777625743227,48.3,77367.87,0.0,0.98132,2e-05,1.81422]
[1777625748262,48.3,77368.37,0.0,0.98132,2e-05,1.81372]
[1777625753298,48.3,77368.11,0.0,0.98131,2e-05,1.8147]
[1777625758332,48.31,77367.72,0.0,0.9813,2e-05,1.81592]
[1777625763367,48.31,77367.09,0.0,0.98127,2e-05,1.81759]
[1777625768403,48.31,77367.32,0.0,0.98128,2e-05,1.81759]
[1777625773438,48.32,77366.88,0.0,0.98126,2e-05,1.81888]
[1777625778472,48.32,77366.65,0.0,0.98125,2e-05,1.81976]
[1777625783508,48.32,77367.05,0.0,0.98125,2e-05,1.81941]
[1777625788543,48.32,77369.22,0.0,0.9813,2e-05,1.81563]
[1777625793578,48.33,77368.76,0.0,0.98132,2e-05,1.81353]
[1777625798614,48.33,77368.04,0.0,0.98129,2e-05,1.81542]
[1777625803649,48.33,77369.64,0.0,0.98133,2e-05,1.81278]
[1777625808683,48.34,77368.02,0.0,0.98128,2e-05,1.81641]
[1777625813724,48.34,77367.13,0.0,0.98125,2e-05,1.81861]
[1777625818755,48.34,77368.0,0.0,0.98127,2e-05,1.81738]
[1777625823789,48.34,77364.69,0.0,0.98119,2e-05,1.82425]
[1777625829831,48.35,77364.43,0.0,0.98117,2e-05,1.82522]
[1777625836879,48.35,77364.91,0.0,0.98118,2e-05,1.82483]
[1777625841914,48.35,77365.51,0.0,0.98119,2e-05,1.82405]
[1777625846950,48.35,77365.65,0.0,0.98119,2e-05,1.82416]
[1777625851987,48.36,77365.92,0.0,0.98122,2e-05,1.82063]
[1777625859035,48.36,77366.57,0.0,0.98123,2e-05,1.81995]
[1777625864071,48.36,77366.69,0.0,0.98123,2e-05,1.82014]
[1777625869106,48.37,77367.01,0.0,0.98123,2e-05,1.81994]
[1777625874141,48.37,77367.04,0.0,0.98123,2e-05,1.8203]
[1777625879175,48.37,77367.05,0.0,0.98122,2e-05,1.8207]
[1777625885218,48.37,77366.89,0.0,0.98121,2e-05,1.8215]
[1777625890253,48.38,77366.74,0.0,0.9812,2e-05,1.8222]
[1777625897301,48.38,77368.98,0.0,0.98125,2e-05,1.81845]
[1777625902337,48.38,77367.84,0.0,0.98122,2e-05,1.8211]
[1777625906365,48.39,77379.23,0.0,0.98148,2e-05,1.79937]
[1777625907372,48.39,77384.15,0.0,0.9816,2e-05,1.79002]
[1777625912407,48.39,77383.12,0.0,0.9816,2e-05,1.78928]
[1777625917442,48.4,77381.9,0.0,0.98156,2e-05,1.79233]
[1777625922478,48.4,77381.38,0.0,0.98154,2e-05,1.79402]
[1777625927512,48.4,77380.49,0.0,0.98151,2e-05,1.79643]
[1777625929525,48.41,77372.92,0.0,0.98133,2e-05,1.81133]
[1777625934561,48.41,77370.52,0.0,0.98127,2e-05,1.8165]
[1777625939597,48.41,77369.63,0.0,0.98124,2e-05,1.81874]
[1777625944632,48.42,77372.97,0.0,0.98131,2e-05,1.81275]
[1777625949670,48.42,77373.25,0.0,0.98131,2e-05,1.81278]
[1777625954705,48.42,77370.45,0.0,0.98124,2e-05,1.81879]
[1777625959741,48.43,77371.12,0.0,0.98125,2e-05,1.81804]
[1777625964775,48.43,77371.04,0.0,0.98124,2e-05,1.81876]
[1777625969810,48.43,77370.91,0.0,0.98123,2e-05,1.81959]
[1777625974845,48.44,77370.29,0.0,0.98124,2e-05,1.8179]
[1777625979881,48.44,77369.55,0.0,0.98122,2e-05,1.81993]
[1777625984919,48.44,77369.63,0.0,0.98121,2e-05,1.82036]
[1777625990962,48.45,77371.7,0.0,0.98125,2e-05,1.81705]
[1777625997002,48.45,77369.32,0.0,0.98119,2e-05,1.82242]
[1777626002042,48.46,77373.26,0.0,0.98127,2e-05,1.81534]
[1777626007077,48.46,77372.47,0.0,0.98125,2e-05,1.81752]
[1777626012113,48.46,77377.85,0.0,0.98137,2e-05,1.80772]
[1777626014126,48.47,77378.25,0.0,0.98137,2e-05,1.80724]
[1777626019161,48.47,77377.77,0.0,0.98135,2e-05,1.80889]
[1777626024196,48.48,77375.66,0.0,0.98129,2e-05,1.81383]
[1777626029232,48.48,77374.48,0.0,0.98125,2e-05,1.8168]
[1777626036282,48.49,77373.73,0.0,0.98126,2e-05,1.81574]
[1777626041317,48.49,77374.84,0.0,0.98128,2e-05,1.81427]
[1777626046353,48.5,77372.22,0.0,0.98121,2e-05,1.82003]
[1777626052345,48.5,77372.25,0.0,0.9812,2e-05,1.82074]
[1777626057430,48.5,77373.62,0.0,0.98122,2e-05,1.81873]
[1777626062465,48.51,77373.4,0.0,0.98121,2e-05,1.81983]
[1777626067503,48.51,77372.93,0.0,0.98119,2e-05,1.8214]
[1777626072536,48.52,77374.08,0.0,0.98121,2e-05,1.81982]
[1777626077570,48.52,77372.96,0.0,0.98118,2e-05,1.82266]
[1777626082607,48.52,77368.82,0.0,0.98107,2e-05,1.83133]
[1777626087640,48.53,77369.97,0.0,0.98109,2e-05,1.82966]
[1777626093683,48.53,77370.24,0.0,0.98112,2e-05,1.82634]
[1777626098718,48.55,77372.09,0.0,0.98113,2e-05,1.82555]
[1777626103754,48.57,77372.27,0.0,0.9811,2e-05,1.8279]
[1777626108788,48.6,77382.08,0.0,0.98127,2e-05,1.81456]
[1777626110803,48.6,77380.99,0.0,0.98124,2e-05,1.81695]
[1777626113832,48.61,77366.59,0.0,0.98089,2e-05,1.84544]
[1777626115838,48.61,77358.76,0.0,0.98068,2e-05,1.86216]
[1777626116845,48.61,77354.32,0.0,0.98057,2e-05,1.871]
[1777626119866,48.62,77351.51,0.0,0.9805,2e-05,1.87669]
[1777626124901,48.62,77353.51,0.0,0.98055,2e-05,1.87284]
[1777626129936,48.62,77354.64,0.0,0.98058,2e-05,1.87071]
[1777626135981,48.62,77356.42,0.0,0.98062,2e-05,1.86733]
[1777626141045,48.62,77359.77,0.0,0.9807,2e-05,1.86083]
[1777626146081,48.62,77360.8,0.0,0.98072,2e-05,1.85893]
[1777626151115,48.62,77361.27,0.0,0.98077,2e-05,1.85461]
[1777626156151,48.62,77358.09,0.0,0.98069,2e-05,1.86101]
[1777626161186,48.62,77360.2,0.0,0.98074,2e-05,1.85694]
[1777626166221,48.62,77360.37,0.0,0.98074,2e-05,1.8567]
[1777626171255,48.62,77361.74,0.0,0.98077,2e-05,1.8541]
[1777626177303,48.62,77361.11,0.0,0.98076,2e-05,1.85545]
[1777626182333,48.62,77362.46,0.0,0.98079,2e-05,1.85287]
[1777626187369,48.62,77354.35,0.0,0.98059,2e-05,1.86893]
[1777626188375,48.62,77341.86,0.0,0.98028,2e-05,1.89375]
[1777626193410,48.62,77340.69,0.0,0.98027,2e-05,1.89469]
[1777626198444,48.61,77327.15,0.0,0.97994,3e-05,1.92163]
[1777626203480,48.61,77324.03,0.0,0.97986,3e-05,1.92743]
[1777626208515,48.6,77324.21,0.0,0.97989,3e-05,1.92561]
[1777626213550,48.6,77321.65,0.0,0.97986,3e-05,1.92666]
[1777626218585,48.59,77320.76,0.0,0.97985,3e-05,1.92791]
[1777626223619,48.59,77320.97,0.0,0.97986,3e-05,1.92693]
[1777626228654,48.59,77323.16,0.0,0.97992,3e-05,1.92193]
[1777626233690,48.58,77317.87,0.0,0.97979,3e-05,1.93214]
[1777626234697,48.58,77309.03,0.0,0.97957,3e-05,1.95005]
[1777626239732,48.58,77304.56,0.0,0.97946,3e-05,1.95849]
[1777626240739,48.58,77297.44,0.0,0.97928,3e-05,1.97299]
[1777626245774,48.56,77297.28,0.0,0.97931,3e-05,1.97068]
[1777626250809,48.56,77299.39,0.0,0.97938,3e-05,1.96548]
[1777626256851,48.55,77299.08,0.0,0.97938,3e-05,1.96515]
[1777626262893,48.55,77298.3,0.0,0.97937,3e-05,1.96581]
[1777626267930,48.54,77297.71,0.0,0.97937,3e-05,1.96624]
[1777626270949,48.54,77305.14,0.0,0.97956,3e-05,1.95049]
[1777626272963,48.54,77307.54,0.0,0.97966,3e-05,1.94169]
[1777626275984,48.52,77311.21,0.0,0.9798,3e-05,1.93116]
[1777626281021,48.49,77304.83,0.0,0.97969,3e-05,1.93968]
[1777626284042,48.49,77313.47,0.0,0.97991,3e-05,1.92178]
[1777626285050,48.49,77317.27,0.0,0.98001,3e-05,1.91401]
[1777626290086,48.49,77319.83,0.0,0.98008,3e-05,1.90858]
[1777626295119,48.49,77321.04,0.0,0.98011,3e-05,1.90591]
[1777626300154,48.48,77320.99,0.0,0.98011,3e-05,1.90579]
[1777626305194,48.48,77320.17,0.0,0.98009,3e-05,1.90721]
[1777626314179,48.48,77313.82,0.0,0.97994,3e-05,1.91964]
[1777626324330,48.48,77309.44,0.0,0.97983,3e-05,1.9281]
[1777626333392,48.48,77308.34,0.0,0.97985,3e-05,1.92639]
[1777626336413,48.48,77314.06,0.0,0.97999,3e-05,1.91467]
[1777626341449,48.48,77315.61,0.0,0.98003,3e-05,1.91145]
[1777626345476,48.47,77323.14,0.0,0.98022,3e-05,1.89621]
[1777626347491,48.47,77329.17,0.0,0.98037,2e-05,1.88411]
[1777626352527,48.48,77334.08,0.0,0.98049,2e-05,1.87444]
[1777626357561,48.48,77337.29,0.0,0.98057,2e-05,1.86819]
[1777626362600,48.48,77337.76,0.0,0.98058,2e-05,1.86742]
[1777626367631,48.48,77337.63,0.0,0.98057,2e-05,1.86783]
[1777626371660,48.48,77333.02,0.0,0.98046,2e-05,1.87707]
[1777626376695,48.48,77333.97,0.0,0.98048,2e-05,1.87523]
[1777626381729,48.48,77335.36,0.0,0.98052,2e-05,1.87251]
[1777626386764,48.44,77335.29,0.0,0.98059,2e-05,1.86683]
[1777626391800,48.37,77334.76,0.0,0.98075,2e-05,1.85246]
[1777626396837,48.22,77336.54,0.0,0.98108,2e-05,1.82541]
[1777626401869,48.09,77336.41,0.0,0.98134,2e-05,1.80448]
[1777626406905,47.97,77336.67,0.0,0.98158,2e-05,1.78477]
[1777626412947,47.84,77335.06,0.0,0.98179,2e-05,1.76685]
[1777626417982,47.78,77335.82,0.0,0.98193,2e-05,1.75517]
[1777626424023,47.77,77337.97,0.0,0.98201,2e-05,1.74922]
[1777626429059,47.76,77341.32,0.0,0.9821,2e-05,1.74133]
[1777626434095,47.75,77344.51,0.0,0.98219,2e-05,1.73387]
[1777626438122,47.74,77337.64,0.0,0.98205,2e-05,1.74592]
[1777626439133,47.74,77335.8,0.0,0.98201,2e-05,1.74916]
[1777626444163,47.7,77335.65,0.0,0.98208,2e-05,1.74272]
[1777626449199,47.67,77329.85,0.0,0.982,2e-05,1.74971]
[1777626455161,47.6,77330.48,0.0,0.98219,2e-05,1.73303]
[1777626460278,47.59,77331.62,0.0,0.98224,2e-05,1.72951]
[1777626465313,47.58,77334.35,0.0,0.98231,2e-05,1.723]
[1777626470348,47.57,77331.99,0.0,0.98227,2e-05,1.72623]
[1777626475383,47.56,77330.66,0.0,0.98226,2e-05,1.72748]
[1777626480418,47.55,77326.07,0.0,0.98217,2e-05,1.73495]
[1777626485453,47.55,77326.85,0.0,0.9822,2e-05,1.7321]
[1777626490488,47.54,77331.47,0.0,0.98233,2e-05,1.72195]
[1777626495525,47.53,77332.97,0.0,0.98238,2e-05,1.71786]
[1777626498546,47.53,77339.36,0.0,0.98253,2e-05,1.70502]
[1777626504590,47.52,77338.17,0.0,0.98252,2e-05,1.70598]
[1777626507611,47.51,77329.99,0.0,0.98234,2e-05,1.72088]
[1777626509626,47.51,77329.77,0.0,0.98234,2e-05,1.72081]
[1777626514660,47.5,77330.21,0.0,0.9824,2e-05,1.71541]
[1777626519696,47.49,77331.19,0.0,0.98244,2e-05,1.71216]
[1777626524730,47.49,77326.58,0.0,0.98234,2e-05,1.71978]
[1777626529764,47.48,77322.47,0.0,0.98226,2e-05,1.72648]
[1777626535729,47.47,77330.39,0.0,0.98246,2e-05,1.71027]
[1777626540843,47.46,77329.02,0.0,0.98244,2e-05,1.71159]
[1777626545877,47.46,77325.93,0.0,0.98238,2e-05,1.71638]
[1777626550912,47.47,77327.16,0.0,0.98239,2e-05,1.71558]
[1777626555948,47.48,77328.74,0.0,0.98241,2e-05,1.71411]
[1777626560983,47.49,77329.51,0.0,0.98241,2e-05,1.71418]
[1777626566017,47.5,77333.03,0.0,0.98247,2e-05,1.70905]
[1777626571053,47.51,77335.85,0.0,0.98255,2e-05,1.70192]
[1777626573066,47.51,77341.84,0.0,0.98268,2e-05,1.69129]
[1777626578105,47.52,77344.32,0.0,0.98272,2e-05,1.68836]
[1777626579111,47.52,77355.59,0.0,0.98297,2e-05,1.66766]
[1777626585155,47.54,77357.92,0.0,0.98299,2e-05,1.66569]
[1777626591195,47.55,77353.89,0.0,0.98287,2e-05,1.6755]
[1777626592203,47.56,77349.01,0.0,0.98276,2e-05,1.68499]
[1777626597238,47.57,77344.12,0.0,0.98263,2e-05,1.69592]
[1777626602273,47.58,77343.69,0.0,0.9826,2e-05,1.69843]
[1777626607311,47.59,77345.57,0.0,0.98262,2e-05,1.69659]
[1777626612346,47.6,77346.4,0.0,0.98262,2e-05,1.69674]
[1777626618388,47.61,77345.56,0.0,0.98257,2e-05,1.70036]
[1777626623423,47.62,77345.43,0.0,0.98255,2e-05,1.70227]
[1777626628458,47.63,77345.27,0.0,0.98253,2e-05,1.70422]
[1777626633492,47.64,77345.12,0.0,0.98254,2e-05,1.70277]
[1777626638528,47.65,77340.42,0.0,0.98241,2e-05,1.71329]
[1777626643562,47.66,77343.38,0.0,0.98246,2e-05,1.70922]
[1777626648601,47.67,77343.74,0.0,0.98245,2e-05,1.7101]
[1777626653637,47.68,77345.9,0.0,0.98248,2e-05,1.70758]
[1777626658672,47.69,77349.15,0.0,0.98254,2e-05,1.70304]
[1777626663706,47.7,77348.74,0.0,0.98251,2e-05,1.70542]
[1777626668742,47.72,77347.99,0.0,0.98247,2e-05,1.70842]
[1777626673777,47.72,77346.22,0.0,0.98241,2e-05,1.71332]
[1777626678813,47.73,77343.6,0.0,0.98233,2e-05,1.71982]
[1777626683847,47.74,77343.57,0.0,0.98231,2e-05,1.72135]
[1777626688881,47.76,77344.51,0.0,0.98231,2e-05,1.72133]
[1777626693917,47.76,77346.25,0.0,0.98237,2e-05,1.71615]
[1777626698952,47.77,77344.99,0.0,0.98232,2e-05,1.72005]
[1777626703987,47.78,77344.39,0.0,0.98229,2e-05,1.72266]
[1777626709022,47.79,77344.67,0.0,0.98228,2e-05,1.72359]
[1777626715065,47.8,77344.5,0.0,0.98225,2e-05,1.72565]
[1777626720100,47.81,77344.6,0.0,0.98224,2e-05,1.7269]
[1777626725135,47.82,77345.25,0.0,0.98224,2e-05,1.7271]
[1777626730171,47.83,77344.81,0.0,0.98221,2e-05,1.72936]
[1777626734198,47.84,77339.51,0.0,0.98207,2e-05,1.74056]
[1777626739233,47.85,77338.42,0.0,0.98203,2e-05,1.74394]
[1777626744268,47.85,77340.69,0.0,0.98207,2e-05,1.74089]
[1777626750309,47.86,77340.92,0.0,0.98206,2e-05,1.74199]
[1777626755344,47.87,77341.52,0.0,0.98209,2e-05,1.73873]
[1777626760380,47.88,77343.23,0.0,0.98211,2e-05,1.73677]
[1777626765415,47.89,77343.57,0.0,0.9821,2e-05,1.73744]
[1777626773471,47.9,77343.44,0.0,0.98208,2e-05,1.73976]
[1777626778506,47.91,77343.87,0.0,0.98207,2e-05,1.74022]
[1777626783541,47.92,77344.03,0.0,0.98206,2e-05,1.74118]
[1777626788576,47.93,77343.77,0.0,0.98204,2e-05,1.74294]
[1777626790592,47.93,77337.35,0.0,0.98188,2e-05,1.75574]
[1777626791597,47.93,77335.82,0.0,0.98184,2e-05,1.75891]
[1777626793611,47.93,77328.31,0.0,0.98166,2e-05,1.77385]
[1777626798647,47.94,77329.31,0.0,0.98167,2e-05,1.77288]
[1777626803681,47.93,77332.0,0.0,0.98176,2e-05,1.76597]
[1777626808716,47.92,77332.81,0.0,0.9818,2e-05,1.76273]
[1777626813751,47.91,77331.67,0.0,0.98182,2e-05,1.75982]
[1777626818786,47.9,77332.33,0.0,0.98186,2e-05,1.7569]
[1777626823821,47.89,77332.52,0.0,0.98188,2e-05,1.75492]
[1777626827851,47.88,77340.8,0.0,0.98209,2e-05,1.73778]
[1777626828857,47.88,77341.4,0.0,0.98211,2e-05,1.73634]
[1777626833892,47.87,77339.84,0.0,0.98209,2e-05,1.73789]
[1777626839933,47.86,77339.87,0.0,0.98211,2e-05,1.73613]
[1777626844969,47.85,77339.42,0.0,0.98212,2e-05,1.73559]
[1777626850003,47.84,77340.01,0.0,0.98215,2e-05,1.73308]
[1777626855040,47.77,77339.4,0.0,0.98227,2e-05,1.72314]
[1777626860073,47.69,77339.23,0.0,0.98241,2e-05,1.71136]
[1777626865108,47.62,77340.86,0.0,0.98258,2e-05,1.69757]
[1777626870145,47.57,77343.8,0.0,0.98275,2e-05,1.6828]
[1777626875178,47.51,77341.73,0.0,0.98284,2e-05,1.67518]
[1777626880214,47.46,77342.3,0.0,0.98294,2e-05,1.66641]
[1777626885251,47.46,77345.82,0.0,0.98303,2e-05,1.65917]
[1777626890283,47.45,77343.98,0.0,0.983,2e-05,1.66189]
[1777626895318,47.45,77344.36,0.0,0.98302,2e-05,1.66049]
[1777626901361,47.45,77345.07,0.0,0.98304,2e-05,1.65835]
[1777626906396,47.44,77345.63,0.0,0.98306,2e-05,1.65663]
[1777626911432,47.44,77345.98,0.0,0.98308,2e-05,1.65532]
[1777626917474,47.43,77345.61,0.0,0.98308,2e-05,1.65521]
[1777626922508,47.43,77349.01,0.0,0.98316,2e-05,1.64827]
[1777626927546,47.42,77351.58,0.0,0.98323,2e-05,1.6429]
[1777626932579,47.42,77353.39,0.0,0.98331,2e-05,1.63574]
[1777626937614,47.42,77353.28,0.0,0.98331,2e-05,1.63544]
[1777626942649,47.41,77353.2,0.0,0.98331,2e-05,1.63508]
[1777626947684,47.41,77355.38,0.0,0.98337,2e-05,1.63056]
[1777626952719,47.41,77354.54,0.0,0.98335,2e-05,1.63164]
[1777626957757,47.4,77352.38,0.0,0.98331,2e-05,1.63511]
[1777626962792,47.4,77357.21,0.0,0.98343,2e-05,1.62575]
[1777626967828,47.4,77356.33,0.0,0.98341,2e-05,1.62694]
[1777626972865,47.39,77355.68,0.0,0.9834,2e-05,1.6277]
[1777626977897,47.39,77357.18,0.0,0.98344,2e-05,1.62454]
[1777626983940,47.39,77356.85,0.0,0.98344,2e-05,1.62466]
[1777626988976,47.39,77354.81,0.0,0.9834,2e-05,1.62797]
[1777626993004,47.38,77345.34,0.0,0.98322,2e-05,1.64176]
[1777626994010,47.38,77343.93,0.0,0.98319,2e-05,1.64426]
[1777626999045,47.38,77334.62,0.0,0.98299,2e-05,1.66096]
[1777627000052,47.37,77333.64,0.0,0.98298,2e-05,1.66185]
[1777627005087,47.35,77334.71,0.0,0.98304,2e-05,1.65677]
[1777627010122,47.35,77332.04,0.0,0.98299,2e-05,1.66107]
[1777627015157,47.34,77324.71,0.0,0.98283,2e-05,1.67413]
[1777627020193,47.34,77323.02,0.0,0.9828,2e-05,1.67645]
[1777627025227,47.34,77320.2,0.0,0.98275,2e-05,1.68121]
[1777627030263,47.33,77321.29,0.0,0.98278,2e-05,1.67836]
[1777627031268,47.33,77315.8,0.0,0.98266,2e-05,1.68858]
[1777627033283,47.33,77310.26,0.0,0.98253,2e-05,1.69877]
[1777627039243,47.3,77306.46,0.0,0.98249,2e-05,1.7021]
[1777627044360,47.3,77305.78,0.0,0.98248,2e-05,1.7026]
[1777627049395,47.29,77304.33,0.0,0.98246,2e-05,1.70458]
[1777627054431,47.29,77304.23,0.0,0.9825,2e-05,1.70064]
[1777627059466,47.28,77303.71,0.0,0.9825,2e-05,1.70088]
[1777627064501,47.28,77303.56,0.0,0.9825,2e-05,1.70044]
[1777627069538,47.27,77302.77,0.0,0.98249,2e-05,1.70123]
[1777627074573,47.27,77301.58,0.0,0.98247,2e-05,1.70279]
[1777627079606,47.27,77297.29,0.0,0.98238,2e-05,1.71022]
[1777627084641,47.25,77297.73,0.0,0.98242,2e-05,1.70728]
[1777627088669,47.24,77305.95,0.0,0.98263,2e-05,1.69025]
[1777627091690,47.24,77311.76,0.0,0.98276,2e-05,1.67895]
[1777627096725,47.24,77311.8,0.0,0.98277,2e-05,1.67837]
[1777627101760,47.24,77315.4,0.0,0.98286,2e-05,1.67115]
[1777627106795,47.23,77314.68,0.0,0.98285,2e-05,1.67207]
[1777627111830,47.23,77314.65,0.0,0.98288,2e-05,1.66836]
[1777627116865,47.23,77313.52,0.0,0.98286,2e-05,1.67008]
[1777627120893,47.23,77317.91,0.0,0.98297,2e-05,1.66153]
[1777627129891,47.22,77316.84,0.0,0.98295,2e-05,1.66297]
[1777627135998,47.22,77316.4,0.0,0.98294,2e-05,1.66344]
[1777627141037,47.22,77315.92,0.0,0.98294,2e-05,1.66404]
[1777627146072,47.22,77316.02,0.0,0.98294,2e-05,1.66357]
[1777627151107,47.21,77314.11,0.0,0.9829,2e-05,1.66688]
[1777627155135,47.21,77309.83,0.0,0.98281,2e-05,1.67466]
[1777627160176,47.21,77309.84,0.0,0.98281,2e-05,1.6743]
[1777627165223,47.21,77306.36,0.0,0.98274,2e-05,1.68048]
[1777627167225,47.21,77314.17,0.0,0.98292,2e-05,1.66559]
[1777627168232,47.21,77315.26,0.0,0.98294,2e-05,1.66349]
[1777627173267,47.2,77314.92,0.0,0.98297,2e-05,1.66054]
[1777627178302,47.2,77315.84,0.0,0.98299,2e-05,1.65857]
[1777627183337,47.2,77317.35,0.0,0.98303,2e-05,1.65553]
[1777627188372,47.2,77316.06,0.0,0.983,2e-05,1.65771]
[1777627193406,47.19,77315.77,0.0,0.98301,2e-05,1.65716]
[1777627200382,47.0,77314.97,0.0,0.98336,2e-05,1.62811]
[1777627205491,46.66,77314.47,0.0,0.98396,2e-05,1.57726]
[1777627210527,46.5,77315.08,0.0,0.98427,2e-05,1.5513]
[1777627215561,46.27,77313.47,0.0,0.98466,2e-05,1.51863]
[1777627220596,46.17,77312.76,0.0,0.98482,2e-05,1.50473]
[1777627225631,46.14,77318.56,0.0,0.98498,2e-05,1.49131]
[1777627230667,46.12,77323.79,0.0,0.98512,2e-05,1.4791]
[1777627235701,46.13,77326.12,0.0,0.98519,2e-05,1.47261]
[1777627240735,46.14,77328.23,0.0,0.98522,2e-05,1.47049]
[1777627245771,46.07,77330.99,0.0,0.9854,2e-05,1.45494]
[1777627250810,46.05,77330.34,0.0,0.98542,2e-05,1.45319]
[1777627255841,46.03,77332.74,0.0,0.9855,2e-05,1.44619]
[1777627260876,46.01,77333.09,0.0,0.98554,2e-05,1.44278]
[1777627264906,46.01,77327.59,0.0,0.98544,2e-05,1.45183]
[1777627269940,46.02,77326.55,0.0,0.9854,2e-05,1.45525]
[1777627274975,46.0,77327.12,0.0,0.98544,2e-05,1.45135]
[1777627281016,45.97,77326.67,0.0,0.98547,2e-05,1.44869]
[1777627285045,45.97,77331.32,0.0,0.98557,2e-05,1.44022]
[1777627291018,45.99,77330.92,0.0,0.98557,2e-05,1.43994]
[1777627296123,46.0,77330.61,0.0,0.98554,2e-05,1.4422]
[1777627301157,46.01,77326.26,0.0,0.98543,2e-05,1.45143]
[1777627303171,46.05,77323.13,0.0,0.98529,2e-05,1.46324]
[1777627305184,46.09,77316.64,0.0,0.98509,2e-05,1.4805]
[1777627310220,46.18,77315.17,0.0,0.98491,2e-05,1.49629]
[1777627313240,46.2,77306.35,0.0,0.98469,2e-05,1.51491]
[1777627315255,46.2,77306.95,0.0,0.98469,2e-05,1.51427]
[1777627320290,46.21,77303.55,0.0,0.98461,2e-05,1.52141]
[1777627325325,46.22,77306.81,0.0,0.98467,2e-05,1.51661]
[1777627329354,46.22,77316.55,0.0,0.98486,2e-05,1.50012]
[1777627330365,46.24,77322.5,0.0,0.98496,2e-05,1.49192]
[1777627331368,46.24,77322.1,0.0,0.98495,2e-05,1.49287]
[1777627336402,46.22,77323.03,0.0,0.98501,2e-05,1.48796]
[1777627341439,46.19,77321.27,0.0,0.98501,2e-05,1.48782]
[1777627346473,46.17,77319.24,0.0,0.985,2e-05,1.4882]
[1777627354528,46.14,77317.62,0.0,0.98505,2e-05,1.48352]
[1777627359564,46.14,77319.53,0.0,0.98509,2e-05,1.48017]
[1777627364597,46.14,77317.72,0.0,0.98505,2e-05,1.48334]
[1777627369634,46.14,77317.79,0.0,0.98505,2e-05,1.48322]
[1777627374668,46.14,77316.45,0.0,0.98503,2e-05,1.48558]
[1777627379703,46.14,77314.29,0.0,0.98498,2e-05,1.48938]
[1777627384742,46.14,77324.76,0.0,0.9852,2e-05,1.47101]
[1777627390782,46.14,77331.52,0.0,0.98534,2e-05,1.45925]
[1777627395822,46.14,77330.6,0.0,0.98532,2e-05,1.46084]
[1777627400850,46.14,77331.99,0.0,0.98535,2e-05,1.45843]
[1777627405887,46.14,77335.57,0.0,0.98542,2e-05,1.45223]
[1777627410920,46.14,77333.56,0.0,0.98538,2e-05,1.45571]
[1777627413943,46.14,77327.83,0.0,0.98529,2e-05,1.46259]
[1777627418977,46.14,77323.02,0.0,0.98519,2e-05,1.47097]
[1777627424011,46.14,77320.78,0.0,0.98515,2e-05,1.47489]
[1777627429047,46.14,77319.45,0.0,0.98512,2e-05,1.47722]
[1777627434083,46.14,77319.8,0.0,0.98513,2e-05,1.4766]
[1777627439117,46.14,77316.16,0.0,0.98505,2e-05,1.48299]
[1777627442137,46.14,77312.92,0.0,0.98498,2e-05,1.48869]
[1777627449186,46.14,77312.76,0.0,0.98498,2e-05,1.48898]
[1777627451200,46.14,77322.93,0.0,0.98519,2e-05,1.47113]
[1777627452208,46.14,77331.53,0.0,0.98537,2e-05,1.45617]
[1777627453214,46.14,77332.29,0.0,0.98538,2e-05,1.45485]
[1777627458250,46.14,77336.09,0.0,0.98546,2e-05,1.44828]
[1777627465300,46.14,77339.3,0.0,0.98553,2e-05,1.44275]
[1777627470334,46.14,77341.09,0.0,0.98556,2e-05,1.43968]
[1777627475371,46.14,77343.31,0.0,0.98564,2e-05,1.43284]
[1777627477384,46.14,77348.64,0.0,0.98574,2e-05,1.42374]
[1777627479398,46.14,77363.1,0.0,0.98603,2e-05,1.3993]
[1777627480405,46.14,77374.28,0.0,0.98625,2e-05,1.38063]
[1777627481414,46.14,77375.61,0.0,0.98627,2e-05,1.37842]
[1777627486446,46.14,77376.97,0.0,0.9863,2e-05,1.37617]
[1777627491483,46.14,77378.63,0.0,0.98633,2e-05,1.37342]
[1777627496517,46.14,77379.54,0.0,0.98635,2e-05,1.37191]
[1777627499538,46.14,77374.43,0.0,0.98625,2e-05,1.38038]
[1777627504572,46.14,77374.73,0.0,0.98626,2e-05,1.37988]
[1777627509608,46.14,77376.74,0.0,0.98629,2e-05,1.37655]
[1777627514643,46.14,77374.62,0.0,0.98625,2e-05,1.38006]
[1777627515650,46.14,77360.79,0.0,0.98598,2e-05,1.40318]
[1777627516657,46.14,77356.1,0.0,0.98589,2e-05,1.41109]
[1777627521691,46.14,77355.49,0.0,0.98588,2e-05,1.41212]
[1777627526726,46.14,77355.17,0.0,0.98587,2e-05,1.41266]
[1777627531761,46.14,77356.06,0.0,0.98592,2e-05,1.40816]
[1777627536802,46.14,77354.5,0.0,0.98589,2e-05,1.41079]
[1777627542790,46.14,77350.84,0.0,0.98582,2e-05,1.41699]
[1777627547879,46.14,77350.14,0.0,0.9858,2e-05,1.41818]
[1777627554926,46.14,77350.03,0.0,0.9858,2e-05,1.41836]
[1777627559962,46.14,77350.77,0.0,0.98581,2e-05,1.41711]
[1777627564997,46.14,77346.37,0.0,0.98573,2e-05,1.42459]
[1777627571038,46.14,77347.07,0.0,0.98574,2e-05,1.4234]
[1777627572045,46.14,77352.31,0.0,0.98584,2e-05,1.4145]
[1777627578087,46.14,77355.67,0.0,0.98591,2e-05,1.40882]
[1777627583123,46.14,77355.03,0.0,0.9859,2e-05,1.4099]
[1777627588158,46.14,77355.02,0.0,0.9859,2e-05,1.40991]
[1777627593193,46.14,77354.15,0.0,0.98591,2e-05,1.40838]
[1777627600241,46.14,77356.17,0.0,0.98595,2e-05,1.40497]
[1777627605277,46.14,77355.71,0.0,0.98594,2e-05,1.40575]
[1777627611326,46.14,77353.67,0.0,0.9859,2e-05,1.40919]
[1777627614341,46.14,77357.79,0.0,0.98598,2e-05,1.40225]
[1777627619377,46.14,77352.96,0.0,0.98589,2e-05,1.41039]
[1777627624411,46.14,77348.32,0.0,0.98579,2e-05,1.41825]
[1777627627432,46.14,77347.3,0.0,0.98577,2e-05,1.41999]
[1777627631461,46.14,77352.56,0.0,0.98588,2e-05,1.41107]
[1777627637503,46.14,77354.74,0.0,0.98592,2e-05,1.40739]
[1777627642537,46.14,77353.12,0.0,0.98589,2e-05,1.41012]
[1777627647572,46.14,77352.64,0.0,0.98588,2e-05,1.41093]
[1777627652608,46.14,77353.96,0.0,0.98593,2e-05,1.4057]
[1777627658650,46.14,77353.43,0.0,0.98592,2e-05,1.4066]
[1777627671741,46.14,77353.43,0.0,0.98592,2e-05,1.4066]
[1777627676777,46.14,77353.33,0.0,0.98592,2e-05,1.40677]
[1777627681812,46.14,77352.89,0.0,0.98591,2e-05,1.40751]
[1777627686847,46.14,77352.27,0.0,0.9859,2e-05,1.40856]
[1777627692889,46.14,77352.28,0.0,0.9859,2e-05,1.40854]
[1777627698930,46.14,77353.63,0.0,0.98593,2e-05,1.40626]
[1777627703970,46.14,77353.02,0.0,0.98592,2e-05,1.40729]
[1777627709005,46.14,77350.73,0.0,0.98587,2e-05,1.41116]
[1777627714037,46.14,77350.0,0.0,0.98589,2e-05,1.40939]
[1777627719070,46.14,77349.51,0.0,0.98588,2e-05,1.41022]
[1777627727127,46.14,77349.5,0.0,0.98588,2e-05,1.41023]
[1777627732166,46.14,77348.91,0.0,0.98586,2e-05,1.41123]
[1777627737197,46.14,77346.88,0.0,0.98582,2e-05,1.41467]
[1777627742233,46.14,77347.53,0.0,0.98584,2e-05,1.41357]
[1777627747268,46.14,77347.48,0.0,0.98583,2e-05,1.41365]
[1777627753309,46.14,77347.96,0.0,0.98584,2e-05,1.41284]
[1777627758344,46.14,77348.16,0.0,0.98585,2e-05,1.4125]
[1777627763380,46.14,77346.81,0.0,0.98582,2e-05,1.41479]
[1777627768415,46.14,77347.41,0.0,0.98583,2e-05,1.41377]
[1777627773450,46.14,77347.49,0.0,0.98586,2e-05,1.41063]
[1777627779493,46.14,77347.98,0.0,0.98587,2e-05,1.4098]
[1777627788554,46.14,77348.13,0.0,0.98588,2e-05,1.40954]
[1777627793589,46.14,77347.93,0.0,0.98587,2e-05,1.40988]
[1777627798624,46.14,77347.91,0.0,0.98587,2e-05,1.40991]
[1777627802656,46.14,77339.18,0.0,0.9857,2e-05,1.42475]
[1777627803660,46.14,77335.76,0.0,0.98563,2e-05,1.43059]
[1777627805673,46.14,77331.66,0.0,0.98555,2e-05,1.43762]
[1777627810709,46.14,77328.78,0.0,0.98549,2e-05,1.44257]
[1777627813730,46.14,77323.77,0.0,0.98539,2e-05,1.45123]
[1777627818774,46.14,77323.09,0.0,0.98537,2e-05,1.4524]
[1777627822793,46.14,77311.74,0.0,0.98514,2e-05,1.47217]
[1777627823802,46.14,77307.37,0.0,0.98505,2e-05,1.47984]
[1777627827829,46.14,77308.16,0.0,0.98506,2e-05,1.47845]
[1777627832867,46.14,77305.65,0.0,0.98504,2e-05,1.47976]
[1777627837908,46.14,77303.05,0.0,0.98499,2e-05,1.48434]
[1777627842943,46.14,77301.73,0.0,0.98496,2e-05,1.48666]
[1777627847981,46.14,77300.15,0.0,0.98492,2e-05,1.48946]
[1777627853020,46.14,77301.88,0.0,0.98496,2e-05,1.4864]
[1777627854026,46.14,77307.07,0.0,0.98507,2e-05,1.47726]
[1777627855037,46.14,77312.53,0.0,0.98518,2e-05,1.4677]
[1777627856040,46.14,77315.21,0.0,0.98524,2e-05,1.46302]
[1777627861075,46.14,77317.0,0.0,0.98528,2e-05,1.4599]
[1777627866109,46.14,77314.08,0.0,0.98522,2e-05,1.46499]
[1777627871146,46.14,77313.3,0.0,0.9852,2e-05,1.46635]
[1777627876179,46.14,77314.2,0.0,0.98522,2e-05,1.46478]
[1777627882222,46.14,77314.97,0.0,0.98523,2e-05,1.46344]
[1777627887256,46.14,77314.26,0.0,0.98522,2e-05,1.46468]
[1777627892291,46.14,77314.3,0.0,0.98525,2e-05,1.46152]
[1777627897327,46.14,77315.22,0.0,0.98527,2e-05,1.45992]
[1777627902362,46.14,77315.23,0.0,0.98527,2e-05,1.4599]
[1777627907397,46.14,77316.73,0.0,0.9853,2e-05,1.4573]
[1777627912432,46.14,77317.98,0.0,0.98533,2e-05,1.45512]
[1777627917466,46.14,77318.96,0.0,0.98535,2e-05,1.45342]
[1777627922502,46.14,77315.15,0.0,0.98527,2e-05,1.46004]
[1777627927537,46.14,77316.29,0.0,0.98529,2e-05,1.45806]
[1777627932572,46.14,77316.65,0.0,0.9853,2e-05,1.45743]
[1777627937606,46.14,77317.41,0.0,0.98531,2e-05,1.45611]
[1777627942642,46.14,77319.94,0.0,0.98537,2e-05,1.45173]
[1777627947677,46.14,77320.26,0.0,0.98537,2e-05,1.45117]
[1777627952711,46.14,77319.0,0.0,0.98538,2e-05,1.45028]
[1777627957746,46.14,77317.79,0.0,0.98535,2e-05,1.45238]
[1777627964797,46.14,77318.0,0.0,0.98536,2e-05,1.45202]
[1777627969832,46.14,77317.41,0.0,0.98534,2e-05,1.45304]
[1777627974867,46.14,77319.44,0.0,0.98539,2e-05,1.44952]
[1777627979901,46.14,77319.4,0.0,0.98538,2e-05,1.44959]
[1777627985887,46.14,77319.58,0.0,0.98539,2e-05,1.44928]
[1777627990978,46.14,77318.89,0.0,0.98537,2e-05,1.45047]
[1777627995016,46.14,77328.39,0.0,0.98557,2e-05,1.43409]
[1777627996018,46.14,77328.03,0.0,0.98556,2e-05,1.43471]
[1777628001050,46.14,77327.71,0.0,0.98555,2e-05,1.43526]
[1777628006093,46.14,77326.37,0.0,0.98553,2e-05,1.43756]
[1777628014142,46.14,77325.06,0.0,0.98553,2e-05,1.43676]
[1777628016157,46.14,77318.33,0.0,0.98539,2e-05,1.44837]
[1777628021192,46.14,77321.27,0.0,0.98545,2e-05,1.44329]
[1777628026226,46.14,77318.54,0.0,0.9854,2e-05,1.44801]
[1777628031262,46.14,77318.23,0.0,0.98539,2e-05,1.44855]
[1777628036299,46.14,77319.71,0.0,0.98542,2e-05,1.44599]
[1777628041332,46.14,77321.93,0.0,0.98547,2e-05,1.44215]
[1777628046369,46.14,77323.99,0.0,0.98551,2e-05,1.43861]
[1777628051404,46.14,77322.95,0.0,0.98549,2e-05,1.4404]
[1777628056439,46.14,77323.07,0.0,0.98549,2e-05,1.44019]
[1777628062481,46.14,77322.83,0.0,0.98548,2e-05,1.4406]
[1777628068523,46.14,77322.61,0.0,0.98548,2e-05,1.44098]
[1777628073558,46.14,77321.08,0.0,0.98548,2e-05,1.44056]
[1777628078592,46.14,77321.23,0.0,0.98548,2e-05,1.4403]
[1777628083628,46.14,77322.52,0.0,0.98551,2e-05,1.43808]
[1777628088662,46.14,77321.71,0.0,0.98549,2e-05,1.43947]
[1777628093698,46.14,77321.48,0.0,0.98549,2e-05,1.43987]
[1777628098732,46.14,77321.62,0.0,0.98549,2e-05,1.43963]
[1777628103769,46.14,77321.43,0.0,0.98549,2e-05,1.43996]
[1777628108802,46.14,77320.26,0.0,0.98546,2e-05,1.44197]
[1777628114844,46.14,77315.33,0.0,0.98536,2e-05,1.4505]
[1777628119879,46.14,77312.5,0.0,0.9853,2e-05,1.45541]
[1777628124914,46.14,77309.83,0.0,0.98525,2e-05,1.46006]
[1777628129949,46.14,77307.34,0.0,0.9852,2e-05,1.4644]
[1777628134986,46.14,77305.01,0.0,0.98518,2e-05,1.46538]
[1777628140022,46.14,77303.55,0.0,0.98515,2e-05,1.46793]
[1777628142036,46.14,77297.81,0.0,0.98503,2e-05,1.478]
[1777628143042,46.14,77292.59,0.0,0.98492,2e-05,1.48721]
[1777628145056,46.14,77291.83,0.0,0.9849,2e-05,1.48856]
[1777628150091,46.14,77292.1,0.0,0.98491,2e-05,1.48808]
[1777628155126,46.14,77290.79,0.0,0.98488,2e-05,1.4904]
[1777628160163,46.14,77295.35,0.0,0.98498,2e-05,1.48234]
[1777628164189,46.14,77289.4,0.0,0.98485,2e-05,1.49286]
[1777628169225,46.14,77290.85,0.0,0.98488,2e-05,1.49029]
[1777628174261,46.14,77289.98,0.0,0.98486,2e-05,1.49183]
[1777628179295,46.14,77291.96,0.0,0.9849,2e-05,1.48833]
[1777628184330,46.14,77291.45,0.0,0.98489,2e-05,1.48923]
[1777628189364,46.14,77290.85,0.0,0.98488,2e-05,1.49029]
[1777628194400,46.14,77290.16,0.0,0.9849,2e-05,1.48838]
[1777628199435,46.14,77289.49,0.0,0.98488,2e-05,1.48957]
[1777628204472,46.14,77289.46,0.0,0.98488,2e-05,1.48962]
[1777628209505,46.14,77290.9,0.0,0.98491,2e-05,1.48707]
[1777628214541,46.14,77290.2,0.0,0.9849,2e-05,1.48831]
[1777628221589,46.14,77289.52,0.0,0.98488,2e-05,1.48952]
[1777628226625,46.14,77292.55,0.0,0.98495,2e-05,1.48416]
[1777628231659,46.14,77292.17,0.0,0.98494,2e-05,1.48483]
[1777628236695,46.14,77301.48,0.0,0.98513,2e-05,1.46845]
[1777628241730,46.14,77305.67,0.0,0.98522,2e-05,1.46113]
[1777628247739,46.14,77309.15,0.0,0.98529,2e-05,1.45507]
[1777628251805,46.14,77316.65,0.0,0.98548,2e-05,1.43901]
[1777628256840,46.14,77318.27,0.0,0.98551,2e-05,1.43622]
[1777628261874,46.14,77322.95,0.0,0.9856,2e-05,1.42818]
[1777628266910,46.14,77324.3,0.0,0.98563,2e-05,1.42587]
[1777628271946,46.14,77325.48,0.0,0.98566,2e-05,1.42385]
[1777628276980,46.14,77324.69,0.0,0.98564,2e-05,1.4252]
[1777628282015,46.14,77325.66,0.0,0.98566,2e-05,1.42355]
[1777628287052,46.14,77323.25,0.0,0.98561,2e-05,1.42767]
[1777628292085,46.14,77324.77,0.0,0.98564,2e-05,1.42507]
[1777628297120,46.14,77325.42,0.0,0.98565,2e-05,1.42396]
[1777628302156,46.14,77326.36,0.0,0.98567,2e-05,1.42235]
[1777628307191,46.14,77327.12,0.0,0.98569,2e-05,1.42105]
[1777628312226,46.14,77328.76,0.0,0.98575,2e-05,1.41522]
[1777628317260,46.14,77329.42,0.0,0.98576,2e-05,1.4141]
[1777628319275,46.14,77335.94,0.0,0.9859,2e-05,1.40305]
[1777628324310,46.14,77335.88,0.0,0.98589,2e-05,1.40315]
[1777628325317,46.14,77328.53,0.0,0.98575,2e-05,1.41561]
[1777628326398,46.14,77325.79,0.0,0.98569,2e-05,1.42028]
[1777628328347,46.14,77313.15,0.0,0.98543,2e-05,1.44198]
[1777628329352,46.14,77305.94,0.0,0.98529,2e-05,1.45448]
[1777628330360,46.14,77304.85,0.0,0.98526,2e-05,1.45638]
[1777628335394,46.14,77302.53,0.0,0.98522,2e-05,1.46042]
[1777628340431,46.14,77293.87,0.0,0.98503,2e-05,1.47559]
[1777628341439,46.14,77290.92,0.0,0.98497,2e-05,1.48079]
[1777628346475,46.14,77288.46,0.0,0.98492,2e-05,1.48513]
[1777628351511,46.14,77290.09,0.0,0.98496,2e-05,1.48225]
[1777628356546,46.14,77289.29,0.0,0.98494,2e-05,1.48367]
[1777628361581,46.14,77286.56,0.0,0.98488,2e-05,1.4885]
[1777628366615,46.14,77285.69,0.0,0.98486,2e-05,1.49004]
[1777628371651,46.14,77281.62,0.0,0.98481,2e-05,1.49412]
[1777628376694,46.14,77275.92,0.0,0.98468,2e-05,1.50428]
[1777628381721,46.14,77275.17,0.0,0.98467,2e-05,1.50562]
[1777628387763,46.14,77274.68,0.0,0.98466,2e-05,1.5065]
[1777628391792,46.14,77268.98,0.0,0.98454,2e-05,1.51672]
[1777628396826,46.14,77270.18,0.0,0.98456,2e-05,1.51456]
[1777628398840,46.14,77275.41,0.0,0.98467,2e-05,1.50519]
[1777628403874,46.14,77275.81,0.0,0.98468,2e-05,1.50448]
[1777628408909,46.14,77275.68,0.0,0.98468,2e-05,1.50471]
[1777628413945,46.14,77275.24,0.0,0.98467,2e-05,1.5055]
[1777628418979,46.14,77273.79,0.0,0.98464,2e-05,1.50809]
[1777628424017,46.14,77273.88,0.0,0.98464,2e-05,1.50793]
[1777628429051,46.14,77273.92,0.0,0.98464,2e-05,1.50786]
[1777628436101,46.14,77274.27,0.0,0.98468,2e-05,1.50407]
[1777628441139,46.14,77275.27,0.0,0.9847,2e-05,1.50228]
[1777628447178,46.14,77277.94,0.0,0.98476,2e-05,1.49752]
[1777628452214,46.14,77273.72,0.0,0.98467,2e-05,1.50505]
[1777628455233,46.14,77267.22,0.0,0.98453,2e-05,1.51671]
[1777628460269,46.14,77266.44,0.0,0.98451,2e-05,1.51812]
[1777628465303,46.14,77266.9,0.0,0.98452,2e-05,1.51729]
[1777628470340,46.14,77268.56,0.0,0.98456,2e-05,1.5143]
[1777628475374,46.14,77270.62,0.0,0.9846,2e-05,1.51061]
[1777628478395,46.14,77276.89,0.0,0.98474,2e-05,1.49939]
[1777628483431,46.14,77277.52,0.0,0.98475,2e-05,1.49827]
[1777628488466,46.14,77277.07,0.0,0.98474,2e-05,1.49907]
[1777628493501,46.14,77277.81,0.0,0.98479,2e-05,1.49461]
[1777628499503,46.14,77277.54,0.0,0.98478,2e-05,1.49509]
[1777628507601,46.14,77277.42,0.0,0.98478,2e-05,1.4953]
[1777628512635,46.14,77278.02,0.0,0.98479,2e-05,1.49423]
[1777628517671,46.14,77279.05,0.0,0.98481,2e-05,1.4924]
[1777628526734,46.14,77278.6,0.0,0.9848,2e-05,1.4932]
[1777628533784,46.14,77280.27,0.0,0.98484,2e-05,1.49024]
[1777628539791,46.14,77277.14,0.0,0.98477,2e-05,1.4958]
[1777628544862,46.14,77271.67,0.0,0.98466,2e-05,1.50556]
[1777628549896,46.14,77273.01,0.0,0.98468,2e-05,1.50316]
[1777628554930,46.14,77272.53,0.0,0.9847,2e-05,1.50086]
[1777628559966,46.14,77273.75,0.0,0.98473,2e-05,1.49869]
[1777628562987,46.14,77281.33,0.0,0.98489,2e-05,1.48522]
[1777628568026,46.14,77280.66,0.0,0.98488,2e-05,1.48641]
[1777628574069,46.14,77280.18,0.0,0.98487,2e-05,1.48726]
[1777628580111,46.14,77281.4,0.0,0.98489,2e-05,1.48509]
[1777628585146,46.14,77281.07,0.0,0.98489,2e-05,1.48568]
[1777628590180,46.14,77281.29,0.0,0.98489,2e-05,1.48529]
[1777628595215,46.14,77281.38,0.0,0.98489,2e-05,1.48513]
[1777628600251,46.14,77280.33,0.0,0.98487,2e-05,1.48699]
[1777628605285,46.14,77280.99,0.0,0.98488,2e-05,1.48582]
[1777628610321,46.14,77279.52,0.0,0.98485,2e-05,1.48843]
[1777628615358,46.14,77276.98,0.0,0.98483,2e-05,1.48979]
[1777628620391,46.14,77277.62,0.0,0.98484,2e-05,1.48865]
[1777628625428,46.14,77278.36,0.0,0.98486,2e-05,1.48734]
[1777628630461,46.14,77279.25,0.0,0.98488,2e-05,1.48576]
[1777628635496,46.14,77279.79,0.0,0.98489,2e-05,1.48481]
[1777628641539,46.14,77279.58,0.0,0.98489,2e-05,1.48518]
[1777628646573,46.14,77279.65,0.0,0.98489,2e-05,1.48506]
[1777628651609,46.14,77280.04,0.0,0.9849,2e-05,1.48437]
[1777628656643,46.14,77281.74,0.0,0.98493,2e-05,1.48136]
[1777628661679,46.14,77280.12,0.0,0.9849,2e-05,1.48422]
[1777628666713,46.14,77280.32,0.0,0.9849,2e-05,1.48387]
[1777628675777,46.14,77280.58,0.0,0.98494,2e-05,1.48028]
[1777628680812,46.14,77281.27,0.0,0.98495,2e-05,1.47906]
[1777628685848,46.14,77279.04,0.0,0.9849,2e-05,1.483]
[1777628690881,46.14,77279.17,0.0,0.98491,2e-05,1.48277]
[1777628696923,46.14,77279.72,0.0,0.98492,2e-05,1.4818]
[1777628701958,46.14,77278.22,0.0,0.98489,2e-05,1.48445]
[1777628706994,46.14,77279.21,0.0,0.98491,2e-05,1.4827]
[1777628712029,46.14,77279.39,0.0,0.98491,2e-05,1.48238]
[1777628717065,46.14,77276.72,0.0,0.98486,2e-05,1.48711]
[1777628722099,46.14,77275.07,0.0,0.98482,2e-05,1.49004]
[1777628725121,46.14,77267.34,0.0,0.98465,2e-05,1.50382]
[1777628730156,46.14,77262.31,0.0,0.98455,2e-05,1.51284]
[1777628735191,46.14,77258.1,0.0,0.98449,2e-05,1.51723]
[1777628740233,46.14,77255.32,0.0,0.98443,2e-05,1.52225]
[1777628741240,46.14,77248.35,0.0,0.98427,2e-05,1.53489]
[1777628746275,46.14,77246.82,0.0,0.98424,2e-05,1.53767]
[1777628751328,46.14,77250.31,0.0,0.98432,2e-05,1.53133]
[1777628754343,46.14,77244.45,0.0,0.98419,2e-05,1.54199]
[1777628759377,46.14,77242.69,0.0,0.98415,2e-05,1.54521]
[1777628764413,46.14,77239.91,0.0,0.98409,2e-05,1.5503]
[1777628769448,46.14,77240.26,0.0,0.9841,2e-05,1.54966]
[1777628774484,46.14,77240.54,0.0,0.9841,2e-05,1.54914]
[1777628779518,46.14,77240.94,0.0,0.98411,2e-05,1.54841]
[1777628784554,46.14,77239.42,0.0,0.98408,2e-05,1.5512]
[1777628785561,46.14,77233.95,0.0,0.98395,2e-05,1.56126]
[1777628786569,46.14,77231.16,0.0,0.98389,2e-05,1.56641]
[1777628789590,46.14,77227.0,0.0,0.9838,2e-05,1.57411]
[1777628794625,46.14,77223.85,0.0,0.98376,2e-05,1.5767]
[1777628798653,46.14,77218.72,0.0,0.98364,2e-05,1.58625]
[1777628800668,46.14,77216.67,0.0,0.9836,2e-05,1.59008]
[1777628805708,46.14,77208.37,0.0,0.98341,2e-05,1.60567]
[1777628810741,46.14,77205.89,0.0,0.98335,2e-05,1.61035]
[1777628815776,46.14,77207.61,0.0,0.98339,2e-05,1.60711]
[1777628820814,46.14,77210.04,0.0,0.98344,2e-05,1.60253]
[1777628825848,46.14,77207.41,0.0,0.98338,2e-05,1.60748]
[1777628830884,46.14,77206.81,0.0,0.98337,2e-05,1.60862]
[1777628835919,46.14,77206.88,0.0,0.98337,2e-05,1.60848]
[1777628840954,46.14,77207.29,0.0,0.98338,2e-05,1.60771]
[1777628845989,46.14,77207.41,0.0,0.98338,2e-05,1.60748]
[1777628848003,46.14,77202.4,0.0,0.98327,2e-05,1.61696]
[1777628853039,46.14,77203.09,0.0,0.98332,2e-05,1.61233]
[1777628858077,46.14,77203.54,0.0,0.98333,2e-05,1.61148]
[1777628863111,46.14,77203.07,0.0,0.98332,2e-05,1.61237]
[1777628868147,46.14,77203.99,0.0,0.98334,2e-05,1.61063]
[1777628873181,46.14,77204.22,0.0,0.98334,2e-05,1.6102]
[1777628878216,46.14,77204.37,0.0,0.98335,2e-05,1.60991]
[1777628881238,46.14,77212.57,0.0,0.98354,2e-05,1.59448]
[1777628882250,46.14,77217.73,0.0,0.98365,2e-05,1.58482]
[1777628887279,46.14,77220.22,0.0,0.98371,2e-05,1.58018]
[1777628892314,46.14,77218.59,0.0,0.98367,2e-05,1.58322]
[1777628897349,46.14,77217.11,0.0,0.98364,2e-05,1.58598]
[1777628905405,46.14,77216.1,0.0,0.98362,2e-05,1.58787]
[1777628910440,46.14,77217.15,0.0,0.98364,2e-05,1.5859]
[1777628915475,46.14,77213.82,0.0,0.9836,2e-05,1.58885]
[1777628920511,46.14,77213.52,0.0,0.98359,2e-05,1.58941]
[1777628925549,46.14,77213.34,0.0,0.98359,2e-05,1.58974]
[1777628930582,46.14,77209.2,0.0,0.98349,2e-05,1.59751]
[1777628933602,46.14,77203.66,0.0,0.98336,2e-05,1.60794]
[1777628938684,46.14,77206.56,0.0,0.98343,2e-05,1.60247]
[1777628943720,46.14,77206.44,0.0,0.98343,2e-05,1.6027]
[1777628948754,46.14,77208.89,0.0,0.98348,2e-05,1.59809]
[1777628953789,46.14,77208.45,0.0,0.98347,2e-05,1.59892]
[1777628957818,46.14,77203.25,0.0,0.98335,2e-05,1.60872]
[1777628963860,46.14,77203.76,0.0,0.98337,2e-05,1.60775]
[1777628968895,46.14,77204.1,0.0,0.98337,2e-05,1.60711]
[1777628973930,46.14,77203.32,0.0,0.98339,2e-05,1.60527]
[1777628978964,46.14,77203.87,0.0,0.9834,2e-05,1.60424]
[1777628983999,46.14,77203.11,0.0,0.98338,2e-05,1.60567]
[1777628989040,46.14,77201.81,0.0,0.98335,2e-05,1.60813]
[1777628994070,46.14,77202.23,0.0,0.98336,2e-05,1.60733]
[1777628999105,46.14,77202.72,0.0,0.98337,2e-05,1.60641]
[1777629004141,46.14,77199.98,0.0,0.98331,2e-05,1.61159]
[1777629011190,46.14,77200.53,0.0,0.98332,2e-05,1.61055]
[1777629013204,46.14,77205.68,0.0,0.98344,2e-05,1.60083]
[1777629018240,46.14,77206.44,0.0,0.98346,2e-05,1.5994]
[1777629021261,46.14,77212.69,0.0,0.9836,2e-05,1.58767]
[1777629022268,46.14,77215.08,0.0,0.98366,2e-05,1.58321]
[1777629027304,46.14,77213.9,0.0,0.98363,2e-05,1.58541]
[1777629032341,46.14,77214.5,0.0,0.98368,2e-05,1.58101]
[1777629037374,46.14,77214.27,0.0,0.98367,2e-05,1.58144]
[1777629042409,46.12,77213.88,0.0,0.9837,2e-05,1.57902]
[1777629048451,46.1,77213.34,0.0,0.98373,2e-05,1.57628]
[1777629054493,46.07,77213.12,0.0,0.98377,2e-05,1.57299]
[1777629061542,46.05,77212.69,0.0,0.98381,2e-05,1.56953]
[1777629067585,46.02,77212.63,0.0,0.98386,2e-05,1.56603]
[1777629069600,46.02,77218.14,0.0,0.98399,2e-05,1.55467]
[1777629074633,46.0,77220.25,0.0,0.98408,2e-05,1.54793]
[1777629082689,45.97,77217.99,0.0,0.98408,2e-05,1.54759]
[1777629087724,45.95,77218.16,0.0,0.98412,2e-05,1.54449]
[1777629092760,45.93,77217.96,0.0,0.98418,2e-05,1.53887]
[1777629097795,45.91,77222.21,0.0,0.9843,2e-05,1.52842]
[1777629102830,45.9,77221.45,0.0,0.98432,2e-05,1.52719]
[1777629107867,45.88,77221.04,0.0,0.98434,2e-05,1.52534]
[1777629113908,45.86,77219.4,0.0,0.98434,2e-05,1.52523]
[1777629118944,45.84,77221.81,0.0,0.98442,2e-05,1.51829]
[1777629123985,45.83,77221.64,0.0,0.98445,2e-05,1.51613]
[1777629129015,45.81,77221.47,0.0,0.98448,2e-05,1.51399]
[1777629130022,45.81,77203.56,0.0,0.98408,2e-05,1.5463]
[1777629131030,45.8,77203.46,0.0,0.98409,2e-05,1.54594]
[1777629132035,45.8,77209.66,0.0,0.98423,2e-05,1.53397]
[1777629133041,45.8,77209.47,0.0,0.98424,2e-05,1.53379]
[1777629138078,45.78,77208.62,0.0,0.98425,2e-05,1.53274]
[1777629143113,45.76,77207.08,0.0,0.98425,2e-05,1.53298]
[1777629148147,45.75,77206.39,0.0,0.98426,2e-05,1.53168]
[1777629153183,45.73,77208.94,0.0,0.98438,2e-05,1.5213]
[1777629158219,45.72,77209.1,0.0,0.98439,2e-05,1.52002]
[1777629163254,45.72,77207.38,0.0,0.98436,2e-05,1.52317]
[1777629169296,45.72,77209.09,0.0,0.98439,2e-05,1.52004]
[1777629174330,45.72,77210.92,0.0,0.98443,2e-05,1.5167]
[1777629179365,45.72,77213.72,0.0,0.9845,2e-05,1.5116]
[1777629184401,45.72,77215.09,0.0,0.98453,2e-05,1.50911]
[1777629189436,45.72,77215.35,0.0,0.98453,2e-05,1.50864]
[1777629194470,45.72,77215.74,0.0,0.98454,2e-05,1.50793]
[1777629199506,45.72,77221.07,0.0,0.98466,2e-05,1.49829]
[1777629201519,45.72,77222.14,0.0,0.98468,2e-05,1.49635]
[1777629206555,45.72,77221.3,0.0,0.98466,2e-05,1.49787]
[1777629211593,45.72,77221.08,0.0,0.98469,2e-05,1.4951]
[1777629217636,45.72,77220.5,0.0,0.98468,2e-05,1.49614]
[1777629222670,45.72,77222.36,0.0,0.98472,2e-05,1.49279]
[1777629227706,45.72,77221.91,0.0,0.98471,2e-05,1.4936]
[1777629232741,45.72,77219.49,0.0,0.98465,2e-05,1.49797]
[1777629237775,45.72,77219.18,0.0,0.98465,2e-05,1.49853]
[1777629242811,45.72,77219.41,0.0,0.98465,2e-05,1.49811]
[1777629247845,45.72,77221.11,0.0,0.98469,2e-05,1.49504]
[1777629252880,45.72,77220.5,0.0,0.98468,2e-05,1.49614]
[1777629259929,45.72,77218.36,0.0,0.98463,2e-05,1.50001]
[1777629266980,45.72,77216.74,0.0,0.98459,2e-05,1.50294]
[1777629273025,45.72,77217.34,0.0,0.98464,2e-05,1.49867]
[1777629278057,45.72,77215.62,0.0,0.9846,2e-05,1.50178]
[1777629284099,45.72,77214.2,0.0,0.98457,2e-05,1.50436]
[1777629290140,45.72,77212.71,0.0,0.98454,2e-05,1.50706]
[1777629296183,45.72,77211.26,0.0,0.9845,2e-05,1.50969]
[1777629301217,45.72,77210.31,0.0,0.98448,2e-05,1.51142]
[1777629306252,45.72,77210.02,0.0,0.98448,2e-05,1.51195]
[1777629311288,45.72,77211.59,0.0,0.98451,2e-05,1.50909]
[1777629316322,45.72,77210.88,0.0,0.9845,2e-05,1.51038]
[1777629321358,45.72,77211.43,0.0,0.98451,2e-05,1.50938]
[1777629326396,45.72,77212.43,0.0,0.98453,2e-05,1.50757]
[1777629328410,45.72,77219.74,0.0,0.98469,2e-05,1.49434]
[1777629329417,45.72,77222.62,0.0,0.98475,2e-05,1.48916]
[1777629335459,45.72,77220.68,0.0,0.98474,2e-05,1.48948]
[1777629340493,45.72,77220.34,0.0,0.98473,2e-05,1.49009]
[1777629345529,45.72,77219.5,0.0,0.98472,2e-05,1.4916]
[1777629350565,45.72,77219.03,0.0,0.98471,2e-05,1.49245]
[1777629355599,45.72,77220.03,0.0,0.98473,2e-05,1.49065]
[1777629360635,45.72,77220.25,0.0,0.98473,2e-05,1.49025]
[1777629363657,45.72,77225.29,0.0,0.98484,2e-05,1.4812]
[1777629368692,45.72,77224.97,0.0,0.98483,2e-05,1.48178]
[1777629374735,45.72,77225.29,0.0,0.98484,2e-05,1.4812]
[1777629379768,45.72,77225.34,0.0,0.98484,2e-05,1.48111]
[1777629385701,45.72,77225.26,0.0,0.98484,2e-05,1.48126]
[1777629392859,45.72,77227.64,0.0,0.98492,2e-05,1.47385]
[1777629397894,45.72,77227.8,0.0,0.98493,2e-05,1.47357]
[1777629402929,45.72,77228.1,0.0,0.98493,2e-05,1.47303]
[1777629408971,45.72,77227.73,0.0,0.98492,2e-05,1.47369]
[1777629416022,45.72,77228.19,0.0,0.98493,2e-05,1.47287]
[1777629421056,45.72,77227.73,0.0,0.98492,2e-05,1.47369]
[1777629427098,45.72,77227.17,0.0,0.98491,2e-05,1.47469]
[1777629432135,45.72,77225.23,0.0,0.98487,2e-05,1.47816]
[1777629437169,45.72,77225.78,0.0,0.98488,2e-05,1.47717]
[1777629442204,45.72,77226.02,0.0,0.98489,2e-05,1.47674]
[1777629447239,45.72,77226.09,0.0,0.98489,2e-05,1.47662]
[1777629456193,45.72,77226.21,0.0,0.98492,2e-05,1.47325]
[1777629461337,45.72,77226.71,0.0,0.98493,2e-05,1.47236]
[1777629466371,45.72,77227.43,0.0,0.98495,2e-05,1.47108]
[1777629469393,45.72,77234.67,0.0,0.9851,2e-05,1.45822]
[1777629471406,45.72,77236.65,0.0,0.98515,2e-05,1.45472]
[1777629476441,45.72,77235.93,0.0,0.98513,2e-05,1.45599]
[1777629478456,45.72,77240.93,0.0,0.98524,2e-05,1.44717]
[1777629483491,45.72,77244.11,0.0,0.9853,2e-05,1.44158]
[1777629488526,45.72,77246.07,0.0,0.98534,2e-05,1.43815]
[1777629493562,45.72,77246.09,0.0,0.98534,2e-05,1.43812]
[1777629498605,45.72,77245.69,0.0,0.98534,2e-05,1.43882]
[1777629503638,45.72,77247.17,0.0,0.98537,2e-05,1.43623]
[1777629508674,45.72,77249.27,0.0,0.98541,2e-05,1.43256]
[1777629513708,45.72,77250.53,0.0,0.98547,2e-05,1.42727]
[1777629518744,45.72,77251.94,0.0,0.9855,2e-05,1.42482]
[1777629523778,45.72,77253.45,0.0,0.98553,2e-05,1.4222]
[1777629528814,45.72,77250.71,0.0,0.98547,2e-05,1.42696]
[1777629533849,45.72,77251.02,0.0,0.98548,2e-05,1.42642]
[1777629538884,45.72,77251.37,0.0,0.98548,2e-05,1.42581]
[1777629543918,45.72,77251.48,0.0,0.98549,2e-05,1.42562]
[1777629548954,45.72,77254.4,0.0,0.98555,2e-05,1.42055]
[1777629551975,45.72,77260.46,0.0,0.98567,2e-05,1.41007]
[1777629556899,45.72,77265.46,0.0,0.98578,2e-05,1.40147]
[1777629562045,45.72,77268.25,0.0,0.98583,2e-05,1.39669]
[1777629567080,45.72,77266.0,0.0,0.98579,2e-05,1.40054]
[1777629572117,45.72,77265.55,0.0,0.98581,2e-05,1.39827]
[1777629577151,45.72,77265.23,0.0,0.9858,2e-05,1.39881]
[1777629582186,45.72,77265.02,0.0,0.9858,2e-05,1.39917]
[1777629589234,45.72,77264.02,0.0,0.98578,2e-05,1.40089]
[1777629594270,45.72,77263.5,0.0,0.98576,2e-05,1.40178]
[1777629599305,45.72,77264.72,0.0,0.98579,2e-05,1.39969]
[1777629602325,45.72,77259.35,0.0,0.98568,2e-05,1.40892]
[1777629603332,45.72,77254.4,0.0,0.98558,2e-05,1.41747]
[1777629604340,45.72,77255.68,0.0,0.9856,2e-05,1.41526]
[1777629609375,45.72,77255.59,0.0,0.9856,2e-05,1.41541]
[1777629614409,45.72,77256.7,0.0,0.98563,2e-05,1.41349]
[1777629619445,45.72,77256.0,0.0,0.98561,2e-05,1.4147]
[1777629624480,45.72,77257.56,0.0,0.98564,2e-05,1.41201]
[1777629629515,45.72,77257.49,0.0,0.98564,2e-05,1.41213]
[1777629632537,45.72,77251.46,0.0,0.98555,2e-05,1.41949]
[1777629634551,45.72,77247.63,0.0,0.98547,2e-05,1.42614]
[1777629639586,45.72,77247.48,0.0,0.98546,2e-05,1.4264]
[1777629644625,45.72,77251.43,0.0,0.98555,2e-05,1.41954]
[1777629649658,45.72,77252.15,0.0,0.98556,2e-05,1.41829]
[1777629654692,45.72,77251.42,0.0,0.98555,2e-05,1.41956]
[1777629657712,45.72,77247.28,0.0,0.98546,2e-05,1.42675]
[1777629662747,45.72,77248.18,0.0,0.98548,2e-05,1.42519]
[1777629667785,45.72,77249.02,0.0,0.9855,2e-05,1.42373]
[1777629672816,45.72,77247.24,0.0,0.98546,2e-05,1.42682]
[1777629677853,45.72,77245.94,0.0,0.98543,2e-05,1.42909]
[1777629682888,45.72,77246.5,0.0,0.98544,2e-05,1.42811]
[1777629687924,45.72,77247.17,0.0,0.98546,2e-05,1.42694]
[1777629692958,45.72,77246.93,0.0,0.98548,2e-05,1.42427]
[1777629697993,45.72,77246.49,0.0,0.98547,2e-05,1.42504]
[1777629704043,45.72,77247.77,0.0,0.9855,2e-05,1.42281]
[1777629709079,45.72,77247.84,0.0,0.9855,2e-05,1.42269]
[1777629715121,45.72,77245.77,0.0,0.98546,2e-05,1.42629]
[1777629720156,45.72,77244.88,0.0,0.98544,2e-05,1.42784]
[1777629725190,45.72,77241.18,0.0,0.98536,2e-05,1.4343]
[1777629730228,45.72,77234.16,0.0,0.98521,2e-05,1.44662]
[1777629731233,45.72,77232.27,0.0,0.98517,2e-05,1.44996]
[1777629732239,45.72,77237.81,0.0,0.98529,2e-05,1.44021]
[1777629735261,45.72,77232.32,0.0,0.98518,2e-05,1.44987]
[1777629740296,45.72,77229.39,0.0,0.98511,2e-05,1.45504]
[1777629745330,45.72,77229.05,0.0,0.98511,2e-05,1.45565]
[1777629750366,45.72,77227.83,0.0,0.98508,2e-05,1.45781]
[1777629755401,45.72,77225.45,0.0,0.98506,2e-05,1.45889]
[1777629760437,45.72,77224.27,0.0,0.98504,2e-05,1.46098]
[1777629765471,45.72,77220.63,0.0,0.98496,2e-05,1.46746]
[1777629770508,45.72,77218.87,0.0,0.98492,2e-05,1.4706]
[1777629775544,45.72,77215.3,0.0,0.98484,2e-05,1.47698]
[1777629780576,45.72,77217.55,0.0,0.98489,2e-05,1.47295]
[1777629785611,45.72,77216.4,0.0,0.98487,2e-05,1.47501]
[1777629790647,45.72,77215.88,0.0,0.98485,2e-05,1.47594]
[1777629795682,45.72,77212.93,0.0,0.98479,2e-05,1.48123]
[1777629800716,45.72,77215.39,0.0,0.98484,2e-05,1.47682]
[1777629805752,45.72,77213.12,0.0,0.9848,2e-05,1.48089]
[1777629810787,45.72,77212.08,0.0,0.98477,2e-05,1.48276]
[1777629815823,45.72,77211.49,0.0,0.98479,2e-05,1.48064]
[1777629820859,45.72,77210.37,0.0,0.98477,2e-05,1.48266]
[1777629825895,45.72,77210.44,0.0,0.98477,2e-05,1.48253]
[1777629830928,45.72,77211.98,0.0,0.9848,2e-05,1.47976]
[1777629835964,45.72,77210.19,0.0,0.98476,2e-05,1.48298]
[1777629842007,45.72,77209.99,0.0,0.98476,2e-05,1.48334]
[1777629847040,45.72,77210.51,0.0,0.98477,2e-05,1.4824]
[1777629852075,45.72,77213.64,0.0,0.98484,2e-05,1.47679]
[1777629857111,45.72,77210.68,0.0,0.98477,2e-05,1.4821]
[1777629863152,45.72,77210.77,0.0,0.98478,2e-05,1.48194]
[1777629868187,45.72,77210.28,0.0,0.98476,2e-05,1.48282]
[1777629873222,45.72,77210.0,0.0,0.98479,2e-05,1.48015]
[1777629879160,45.72,77212.06,0.0,0.98483,2e-05,1.47645]
[1777629884300,45.72,77210.19,0.0,0.98479,2e-05,1.47981]
[1777629889335,45.72,77210.86,0.0,0.98481,2e-05,1.4786]
[1777629894369,45.72,77212.57,0.0,0.98485,2e-05,1.47554]
[1777629899404,45.72,77213.14,0.0,0.98486,2e-05,1.47452]
[1777629907460,45.72,77214.45,0.0,0.98489,2e-05,1.47218]
[1777629912495,45.72,77216.2,0.0,0.98492,2e-05,1.46905]
[1777629917530,45.72,77215.53,0.0,0.98491,2e-05,1.47025]
[1777629922565,45.72,77219.85,0.0,0.985,2e-05,1.46255]
[1777629927601,45.72,77223.76,0.0,0.98509,2e-05,1.45561]
[1777629932635,45.72,77223.39,0.0,0.98511,2e-05,1.45313]
[1777629937671,45.72,77222.51,0.0,0.98509,2e-05,1.45468]
[1777629948748,45.72,77222.42,0.0,0.98509,2e-05,1.45484]
[1777629953783,45.72,77223.06,0.0,0.9851,2e-05,1.45371]
[1777629958818,45.72,77223.2,0.0,0.9851,2e-05,1.45346]
[1777629963855,45.72,77220.71,0.0,0.98505,2e-05,1.45788]
[1777629968890,45.72,77221.57,0.0,0.98507,2e-05,1.45635]
[1777629973925,45.72,77221.91,0.0,0.98508,2e-05,1.45575]
[1777629978960,45.72,77221.92,0.0,0.98508,2e-05,1.45573]
[1777629983995,45.72,77225.96,0.0,0.98516,2e-05,1.44858]
[1777629989030,45.72,77226.54,0.0,0.98518,2e-05,1.44756]
[1777629994065,45.72,77226.52,0.0,0.98521,2e-05,1.44447]
[1777629999101,45.72,77225.8,0.0,0.98519,2e-05,1.44574]
[1777630006149,45.72,77225.89,0.0,0.98519,2e-05,1.44558]
[1777630011186,45.72,77225.69,0.0,0.98519,2e-05,1.44593]
[1777630018233,45.72,77225.65,0.0,0.98519,2e-05,1.446]
[1777630023270,45.72,77239.17,0.0,0.98547,2e-05,1.42232]
[1777630024277,45.72,77242.17,0.0,0.98553,2e-05,1.4171]
[1777630029311,45.72,77238.21,0.0,0.98545,2e-05,1.42399]
[1777630034346,45.72,77237.37,0.0,0.98543,2e-05,1.42545]
[1777630039382,45.72,77235.71,0.0,0.9854,2e-05,1.42835]
[1777630044417,45.72,77232.39,0.0,0.98533,2e-05,1.43416]
[1777630049451,45.72,77230.04,0.0,0.98528,2e-05,1.43828]
[1777630054487,45.72,77231.63,0.0,0.98534,2e-05,1.43237]
[1777630060436,45.72,77230.21,0.0,0.98531,2e-05,1.43486]
[1777630065565,45.72,77228.59,0.0,0.98528,2e-05,1.4377]
[1777630070600,45.72,77229.05,0.0,0.98529,2e-05,1.4369]
[1777630075634,45.72,77227.28,0.0,0.98525,2e-05,1.44001]
[1777630080670,45.72,77227.04,0.0,0.98525,2e-05,1.44043]
[1777630088726,45.72,77227.0,0.0,0.98525,2e-05,1.4405]
[1777630093762,45.72,77227.51,0.0,0.98526,2e-05,1.4396]
[1777630098796,45.72,77227.22,0.0,0.98525,2e-05,1.44011]
[1777630103832,45.72,77226.43,0.0,0.98523,2e-05,1.4415]
[1777630108867,45.72,77228.38,0.0,0.98528,2e-05,1.43807]
[1777630113902,45.72,77228.3,0.0,0.9853,2e-05,1.4351]
[1777630118940,45.72,77225.77,0.0,0.98525,2e-05,1.43954]
[1777630123973,45.72,77225.3,0.0,0.98524,2e-05,1.44037]
[1777630129007,45.72,77226.04,0.0,0.98526,2e-05,1.43906]
[1777630135048,45.72,77226.53,0.0,0.98527,2e-05,1.4382]
[1777630140086,45.72,77229.11,0.0,0.98532,2e-05,1.43368]
[1777630145123,45.72,77228.66,0.0,0.98531,2e-05,1.43446]
[1777630151163,45.72,77228.03,0.0,0.9853,2e-05,1.43557]
[1777630157206,45.72,77227.89,0.0,0.9853,2e-05,1.43582]
[1777630163246,45.72,77227.84,0.0,0.9853,2e-05,1.4359]
[1777630168283,45.72,77225.78,0.0,0.98525,2e-05,1.43952]
[1777630180368,45.72,77226.37,0.0,0.98529,2e-05,1.43536]
[1777630187418,45.72,77226.76,0.0,0.9853,2e-05,1.43468]
[1777630190440,45.72,77220.31,0.0,0.98517,2e-05,1.44603]
[1777630191446,45.72,77214.78,0.0,0.98505,2e-05,1.45582]
[1777630192453,45.72,77214.54,0.0,0.98504,2e-05,1.45624]
[1777630197487,45.72,77214.02,0.0,0.98503,2e-05,1.45717]
[1777630202526,45.72,77207.28,0.0,0.98489,2e-05,1.46917]
[1777630203531,45.72,77200.74,0.0,0.98474,2e-05,1.4809]
[1777630204540,45.72,77189.2,0.0,0.98449,2e-05,1.50177]
[1777630205547,45.72,77185.84,0.0,0.98442,2e-05,1.5079]
[1777630210581,45.72,77186.44,0.0,0.98443,2e-05,1.5068]
[1777630215618,45.72,77186.56,0.0,0.98443,2e-05,1.50658]
[1777630220651,45.72,77188.58,0.0,0.98448,2e-05,1.5029]
[1777630221660,45.72,77183.57,0.0,0.98437,2e-05,1.51204]
[1777630222666,45.72,77183.09,0.0,0.98436,2e-05,1.51292]
[1777630228711,45.72,77181.44,0.0,0.98432,2e-05,1.51594]
[1777630231633,45.72,77176.27,0.0,0.98424,2e-05,1.5222]
[1777630235759,45.72,77170.86,0.0,0.98411,2e-05,1.53217]
[1777630236767,45.72,77167.02,0.0,0.98403,2e-05,1.53928]
[1777630241803,45.72,77163.85,0.0,0.98395,2e-05,1.54517]
[1777630246837,45.72,77168.25,0.0,0.98405,2e-05,1.537]
[1777630251873,45.72,77164.39,0.0,0.98397,2e-05,1.54417]
[1777630255900,45.72,77159.28,0.0,0.98385,2e-05,1.55369]
[1777630260934,45.72,77156.94,0.0,0.9838,2e-05,1.55807]
[1777630265970,45.72,77162.84,0.0,0.98393,2e-05,1.54705]
[1777630268991,45.72,77157.67,0.0,0.98381,2e-05,1.5567]
[1777630273020,45.72,77155.12,0.0,0.98375,2e-05,1.56148]
[1777630278053,45.72,77153.89,0.0,0.98373,2e-05,1.56379]
[1777630283089,45.72,77152.85,0.0,0.9837,2e-05,1.56575]
[1777630284095,45.72,77160.4,0.0,0.98388,2e-05,1.5516]
[1777630285103,45.72,77162.39,0.0,0.98392,2e-05,1.54789]
[1777630290139,45.72,77161.73,0.0,0.98391,2e-05,1.54912]
[1777630295176,45.72,77161.63,0.0,0.98394,2e-05,1.54603]
[1777630300208,45.72,77154.31,0.0,0.98377,2e-05,1.55971]
[1777630303230,45.72,77154.17,0.0,0.98377,2e-05,1.55997]
[1777630308265,45.72,77155.35,0.0,0.98379,2e-05,1.55776]
[1777630313301,45.72,77152.16,0.0,0.98372,2e-05,1.56374]
[1777630318335,45.72,77153.25,0.0,0.98374,2e-05,1.5617]
[1777630323370,45.72,77152.93,0.0,0.98374,2e-05,1.5623]
[1777630328406,45.72,77152.88,0.0,0.98374,2e-05,1.56239]
[1777630333441,45.72,77153.68,0.0,0.98375,2e-05,1.56089]
[1777630338479,45.72,77154.08,0.0,0.98376,2e-05,1.56014]
[1777630343510,45.72,77154.48,0.0,0.98377,2e-05,1.55939]
[1777630348547,45.72,77154.87,0.0,0.98378,2e-05,1.55866]
[1777630353581,45.72,77154.9,0.0,0.98381,2e-05,1.55531]
[1777630357608,45.72,77162.62,0.0,0.98399,2e-05,1.54091]
[1777630358616,45.72,77164.65,0.0,0.98404,2e-05,1.53715]
[1777630363654,45.72,77164.06,0.0,0.98402,2e-05,1.53824]
[1777630368691,45.72,77163.79,0.0,0.98402,2e-05,1.53874]
[1777630373726,45.72,77163.18,0.0,0.984,2e-05,1.53987]
[1777630379767,45.72,77160.19,0.0,0.98394,2e-05,1.54543]
[1777630384803,45.72,77159.62,0.0,0.98392,2e-05,1.5465]
[1777630389838,45.72,77158.67,0.0,0.9839,2e-05,1.54827]
[1777630395879,45.72,77158.99,0.0,0.98391,2e-05,1.54767]
[1777630400915,45.72,77158.65,0.0,0.9839,2e-05,1.5483]
[1777630405949,45.72,77160.21,0.0,0.98394,2e-05,1.5454]
[1777630410984,45.72,77159.49,0.0,0.98392,2e-05,1.54674]
[1777630417027,45.72,77159.25,0.0,0.98395,2e-05,1.54391]
[1777630422062,45.72,77162.98,0.0,0.98403,2e-05,1.53698]
[1777630427096,45.72,77161.43,0.0,0.984,2e-05,1.53985]
[1777630432132,45.72,77160.91,0.0,0.98398,2e-05,1.54082]
[1777630437167,45.72,77160.93,0.0,0.98399,2e-05,1.54078]
[1777630442203,45.72,77160.88,0.0,0.98398,2e-05,1.54088]
[1777630447237,45.72,77159.53,0.0,0.98395,2e-05,1.54339]
[1777630453218,45.72,77160.01,0.0,0.98396,2e-05,1.54249]
[1777630458317,45.72,77160.16,0.0,0.98397,2e-05,1.54222]
[1777630463352,45.72,77160.17,0.0,0.98397,2e-05,1.5422]
[1777630468387,45.72,77160.72,0.0,0.98398,2e-05,1.54117]
[1777630473422,45.72,77160.48,0.0,0.98401,2e-05,1.53835]
[1777630478456,45.72,77160.65,0.0,0.98401,2e-05,1.53803]
[1777630483492,45.72,77160.67,0.0,0.98401,2e-05,1.53799]
[1777630488526,45.72,77160.55,0.0,0.98401,2e-05,1.53822]
[1777630493561,45.72,77160.77,0.0,0.98401,2e-05,1.53781]
[1777630498597,45.72,77160.71,0.0,0.98401,2e-05,1.53792]
[1777630503671,45.72,77160.77,0.0,0.98401,2e-05,1.53781]
[1777630510684,45.72,77160.57,0.0,0.98401,2e-05,1.53818]
[1777630515718,45.72,77161.12,0.0,0.98402,2e-05,1.53716]
[1777630520754,45.72,77161.22,0.0,0.98402,2e-05,1.53697]
[1777630521761,45.72,77166.46,0.0,0.98414,2e-05,1.52728]
[1777630522768,45.72,77170.76,0.0,0.98424,2e-05,1.51935]
[1777630527803,45.72,77169.18,0.0,0.9842,2e-05,1.52226]
[1777630532839,45.72,77168.03,0.0,0.98421,2e-05,1.52113]
[1777630537872,45.72,77166.33,0.0,0.98417,2e-05,1.52426]
[1777630543914,45.72,77165.79,0.0,0.98416,2e-05,1.52526]
[1777630546937,45.72,77171.24,0.0,0.98428,2e-05,1.51523]
[1777630551971,45.72,77169.25,0.0,0.98424,2e-05,1.51888]
[1777630557006,45.72,77168.41,0.0,0.98422,2e-05,1.52043]
[1777630562047,45.72,77168.67,0.0,0.98423,2e-05,1.51995]
[1777630567081,45.72,77164.46,0.0,0.98413,2e-05,1.52771]
[1777630572116,45.72,77164.23,0.0,0.98413,2e-05,1.52814]
[1777630577151,45.72,77164.41,0.0,0.98413,2e-05,1.5278]
[1777630582187,45.72,77164.09,0.0,0.98412,2e-05,1.52839]
[1777630587222,45.72,77168.7,0.0,0.98423,2e-05,1.5199]
[1777630589236,45.72,77175.03,0.0,0.98437,2e-05,1.50828]
[1777630590244,45.72,77180.71,0.0,0.98449,2e-05,1.49793]
[1777630592257,45.72,77189.57,0.0,0.98472,2e-05,1.47869]
[1777630594270,45.72,77197.52,0.0,0.98489,2e-05,1.46443]
[1777630598299,45.72,77203.02,0.0,0.98501,2e-05,1.45462]
[1777630603333,45.72,77211.53,0.0,0.9852,2e-05,1.43956]
[1777630605347,45.72,77214.06,0.0,0.98525,2e-05,1.43511]
[1777630610384,45.72,77215.93,0.0,0.98529,2e-05,1.43182]
[1777630612397,45.72,77223.88,0.0,0.98546,2e-05,1.41792]
[1777630613404,45.72,77223.15,0.0,0.98544,2e-05,1.41919]
[1777630618440,45.72,77222.91,0.0,0.98544,2e-05,1.41961]
[1777630623474,45.72,77225.57,0.0,0.98549,2e-05,1.41498]
[1777630626503,45.72,77232.82,0.0,0.98564,2e-05,1.40242]
[1777630629516,45.72,77226.81,0.0,0.98552,2e-05,1.41282]
[1777630634551,45.72,77232.24,0.0,0.98563,2e-05,1.40342]
[1777630639586,45.72,77232.8,0.0,0.98564,2e-05,1.40245]
[1777630642608,45.72,77248.94,0.0,0.98597,2e-05,1.37481]
[1777630644622,45.72,77243.59,0.0,0.98586,2e-05,1.38392]
[1777630646635,45.72,77237.77,0.0,0.98575,2e-05,1.39389]
[1777630647645,45.72,77255.06,0.0,0.9861,2e-05,1.36444]
[1777630648654,45.72,77261.64,0.0,0.98623,2e-05,1.35336]
[1777630649657,45.72,77253.23,0.0,0.98606,2e-05,1.36753]
[1777630650663,45.72,77254.7,0.0,0.98609,2e-05,1.36504]
[1777630655698,45.72,77252.74,0.0,0.98608,2e-05,1.36532]
[1777630660734,45.72,77256.58,0.0,0.98616,2e-05,1.35884]
[1777630665768,45.72,77256.31,0.0,0.98615,2e-05,1.3593]
[1777630670804,45.72,77255.48,0.0,0.98614,2e-05,1.3607]
[1777630675840,45.72,77254.14,0.0,0.98611,2e-05,1.36296]
[1777630680874,45.72,77246.3,0.0,0.98595,2e-05,1.37625]
[1777630681883,45.72,77238.32,0.0,0.98579,2e-05,1.38988]
[1777630682889,45.72,77237.88,0.0,0.98578,2e-05,1.39063]
[1777630687922,45.72,77241.4,0.0,0.98585,2e-05,1.3846]
[1777630692957,45.72,77239.5,0.0,0.98581,2e-05,1.38785]
[1777630697992,45.72,77237.94,0.0,0.98578,2e-05,1.39053]
[1777630701013,45.72,77244.09,0.0,0.98591,2e-05,1.38001]
[1777630706051,45.72,77245.03,0.0,0.98592,2e-05,1.37841]
[1777630711084,45.72,77246.21,0.0,0.98598,2e-05,1.37335]
[1777630716119,45.72,77247.77,0.0,0.98601,2e-05,1.3707]
[1777630719139,45.72,77250.55,0.0,0.98607,2e-05,1.36599]
[1777630724175,45.72,77247.89,0.0,0.98601,2e-05,1.3705]
[1777630731223,45.72,77245.39,0.0,0.98596,2e-05,1.37474]
[1777630741294,45.72,77243.02,0.0,0.98591,2e-05,1.37878]
[1777630749350,45.72,77241.4,0.0,0.98588,2e-05,1.38154]
[1777630754385,45.72,77241.38,0.0,0.98588,2e-05,1.38157]
[1777630759421,45.72,77242.7,0.0,0.98591,2e-05,1.37932]
[1777630764455,45.72,77242.46,0.0,0.9859,2e-05,1.37973]
[1777630769489,45.72,77241.31,0.0,0.98588,2e-05,1.38169]
[1777630774524,45.72,77239.99,0.0,0.98588,2e-05,1.38089]
[1777630777545,45.72,77247.55,0.0,0.98604,2e-05,1.36803]
[1777630780567,45.72,77253.77,0.0,0.98616,2e-05,1.35752]
[1777630783587,45.72,77259.74,0.0,0.98628,2e-05,1.3475]
[1777630785602,45.72,77261.71,0.0,0.98632,2e-05,1.34421]
[1777630790636,45.72,77258.76,0.0,0.98626,2e-05,1.34914]
[1777630795613,45.72,77254.18,0.0,0.98618,2e-05,1.35628]
[1777630800706,45.71,77254.58,0.0,0.98619,2e-05,1.35468]
[1777630805745,45.71,77252.73,0.0,0.98617,2e-05,1.35685]
[1777630808763,45.7,77260.84,0.0,0.98634,2e-05,1.3427]
[1777630811785,45.7,77265.04,0.0,0.98643,2e-05,1.33521]
[1777630814805,45.7,77271.25,0.0,0.98655,2e-05,1.32448]
[1777630819840,45.69,77279.54,0.0,0.98672,2e-05,1.31016]
[1777630821854,45.69,77287.03,0.0,0.98687,2e-05,1.29771]
[1777630823868,45.69,77297.1,0.0,0.98707,2e-05,1.28123]
[1777630824874,45.69,77298.74,0.0,0.9871,2e-05,1.27853]
[1777630829910,45.69,77300.67,0.0,0.98714,2e-05,1.27513]
[1777630834944,45.68,77302.13,0.0,0.9872,2e-05,1.26961]
[1777630839979,45.68,77302.52,0.0,0.98721,2e-05,1.26874]
[1777630845017,45.68,77300.14,0.0,0.98716,2e-05,1.27229]
[1777630850053,45.68,77304.33,0.0,0.98725,2e-05,1.26535]
[1777630855087,45.68,77307.36,0.0,0.98731,2e-05,1.26034]
[1777630860123,45.68,77303.33,0.0,0.98723,2e-05,1.26656]
[1777630865159,45.67,77299.38,0.0,0.98716,2e-05,1.27263]
[1777630870195,45.67,77300.49,0.0,0.98718,2e-05,1.27058]
[1777630875229,45.67,77303.74,0.0,0.98725,2e-05,1.26514]
[1777630881271,45.67,77305.54,0.0,0.98729,2e-05,1.26202]
[1777630886307,45.67,77305.33,0.0,0.98728,2e-05,1.26214]
[1777630891341,45.66,77307.34,0.0,0.98735,2e-05,1.25586]
[1777630896376,45.66,77311.17,0.0,0.98742,2e-05,1.24966]
[1777630898390,45.66,77316.69,0.0,0.98753,2e-05,1.24094]
[1777630901412,45.66,77318.6,0.0,0.98756,2e-05,1.23795]
[1777630906447,45.66,77318.21,0.0,0.98756,2e-05,1.23856]
[1777630908462,45.66,77325.1,0.0,0.98768,2e-05,1.22779]
[1777630909467,45.66,77330.23,0.0,0.98777,2e-05,1.21983]
[1777630913501,45.66,77335.0,0.0,0.98786,2e-05,1.21246]
[1777630918532,45.66,77332.82,0.0,0.98782,2e-05,1.21583]
[1777630923566,45.66,77330.9,0.0,0.98779,2e-05,1.21879]
[1777630928601,45.66,77330.34,0.0,0.98778,2e-05,1.21966]
[1777630933635,45.66,77330.28,0.0,0.98778,2e-05,1.21975]
[1777630938671,45.66,77330.5,0.0,0.98778,2e-05,1.21941]
[1777630943706,45.66,77328.72,0.0,0.98775,2e-05,1.22217]
[1777630948743,45.66,77326.92,0.0,0.98771,2e-05,1.22496]
[1777630953776,45.66,77327.56,0.0,0.98775,2e-05,1.22114]
[1777630958811,45.66,77327.67,0.0,0.98776,2e-05,1.22097]
[1777630964852,45.66,77329.18,0.0,0.98778,2e-05,1.21863]
[1777630969888,45.66,77330.89,0.0,0.98781,2e-05,1.21599]
[1777630974935,45.66,77330.16,0.0,0.9878,2e-05,1.21712]
[1777630979958,45.66,77329.35,0.0,0.98779,2e-05,1.21837]
[1777630984992,45.66,77327.07,0.0,0.98774,2e-05,1.2219]
[1777630992049,45.66,77329.05,0.0,0.98778,2e-05,1.21883]
[1777630997084,45.66,77326.94,0.0,0.98774,2e-05,1.2221]
[1777631002117,45.66,77324.9,0.0,0.9877,2e-05,1.22527]
[1777631007153,45.66,77325.34,0.0,0.98771,2e-05,1.22459]
[1777631012188,45.66,77325.67,0.0,0.98775,2e-05,1.22124]
[1777631015208,45.66,77339.04,0.0,0.98799,2e-05,1.20065]
[1777631016216,45.66,77363.88,0.0,0.98842,2e-05,1.16314]
[1777631017224,45.66,77374.65,0.0,0.98861,2e-05,1.14718]
[1777631018229,45.66,77374.59,0.0,0.98861,2e-05,1.14726]
[1777631019237,45.66,77383.57,0.0,0.98876,2e-05,1.13409]
[1777631020244,45.66,77387.96,0.0,0.98883,2e-05,1.12769]
[1777631022258,45.66,77392.17,0.0,0.9889,2e-05,1.12159]
[1777631027296,45.66,77395.67,0.0,0.98896,2e-05,1.11653]
[1777631029307,45.66,77401.69,0.0,0.98906,2e-05,1.10788]
[1777631034344,45.66,77399.88,0.0,0.98903,2e-05,1.11047]
[1777631039377,45.66,77401.57,0.0,0.98906,2e-05,1.10805]
[1777631044412,45.66,77404.29,0.0,0.9891,2e-05,1.10416]
[1777631049447,45.66,77403.48,0.0,0.98909,2e-05,1.10532]
[1777631054483,45.66,77397.34,0.0,0.98899,2e-05,1.11413]
[1777631059517,45.66,77393.35,0.0,0.98892,2e-05,1.11988]
[1777631064556,45.66,77390.53,0.0,0.98887,2e-05,1.12396]
[1777631069589,45.66,77390.58,0.0,0.98888,2e-05,1.12389]
[1777631074621,45.66,77390.27,0.0,0.9889,2e-05,1.12166]
[1777631079657,45.66,77390.96,0.0,0.98891,2e-05,1.12066]
[1777631084691,45.66,77391.84,0.0,0.98892,2e-05,1.11939]
[1777631089727,45.66,77391.53,0.0,0.98892,2e-05,1.11984]
[1777631094762,45.66,77390.76,0.0,0.9889,2e-05,1.12095]
[1777631099797,45.66,77390.85,0.0,0.98891,2e-05,1.12082]
[1777631101815,45.66,77382.91,0.0,0.98877,2e-05,1.13236]
[1777631102820,45.66,77376.51,0.0,0.98866,2e-05,1.14173]
[1777631106847,45.66,77369.72,0.0,0.98855,2e-05,1.15174]
[1777631109868,45.66,77365.16,0.0,0.98847,2e-05,1.1585]
[1777631113897,45.66,77374.75,0.0,0.98863,2e-05,1.14432]
[1777631114904,45.66,77380.67,0.0,0.98873,2e-05,1.13563]
[1777631115910,45.66,77380.16,0.0,0.98873,2e-05,1.13638]
[1777631120947,45.66,77380.94,0.0,0.98874,2e-05,1.13524]
[1777631125984,45.66,77380.91,0.0,0.98874,2e-05,1.13528]
[1777631131019,45.66,77380.09,0.0,0.98875,2e-05,1.13378]
[1777631136052,45.66,77376.06,0.0,0.98868,2e-05,1.13968]
[1777631141087,45.66,77377.13,0.0,0.9887,2e-05,1.13811]
[1777631146121,45.66,77375.33,0.0,0.98867,2e-05,1.14075]
[1777631151157,45.66,77373.39,0.0,0.98864,2e-05,1.14361]
[1777631156192,45.66,77371.46,0.0,0.9886,2e-05,1.14645]
[1777631161227,45.66,77376.54,0.0,0.98869,2e-05,1.13898]
[1777631166262,45.66,77377.51,0.0,0.98871,2e-05,1.13756]
[1777631171297,45.66,77377.25,0.0,0.9887,2e-05,1.13794]
[1777631176331,45.66,77375.28,0.0,0.98867,2e-05,1.14083]
[1777631181370,45.66,77374.97,0.0,0.98866,2e-05,1.14128]
[1777631186402,45.66,77371.32,0.0,0.9886,2e-05,1.14665]
[1777631190430,45.66,77366.04,0.0,0.98851,2e-05,1.15446]
[1777631193451,45.66,77359.65,0.0,0.98843,2e-05,1.16122]
[1777631198485,45.66,77356.53,0.0,0.98837,2e-05,1.16588]
[1777631203520,45.66,77359.65,0.0,0.98843,2e-05,1.16122]
[1777631208557,45.66,77364.94,0.0,0.98852,2e-05,1.15336]
[1777631212587,45.66,77357.42,0.0,0.98839,2e-05,1.16455]
[1777631217621,45.66,77353.52,0.0,0.98832,2e-05,1.17039]
[1777631222658,45.66,77350.85,0.0,0.98828,2e-05,1.1744]
[1777631227691,45.66,77347.51,0.0,0.98822,2e-05,1.17943]
[1777631233733,45.66,77345.58,0.0,0.98818,2e-05,1.18234]
[1777631238772,45.66,77344.24,0.0,0.98816,2e-05,1.18437]
[1777631243803,45.66,77343.21,0.0,0.98814,2e-05,1.18593]
[1777631248837,45.66,77341.13,0.0,0.9881,2e-05,1.18909]
[1777631253873,45.66,77339.2,0.0,0.9881,2e-05,1.18923]
[1777631258908,45.66,77333.51,0.0,0.988,2e-05,1.19791]
[1777631263942,45.66,77329.07,0.0,0.98792,2e-05,1.20471]
[1777631268978,45.66,77326.98,0.0,0.98788,2e-05,1.20792]
[1777631274013,45.66,77324.61,0.0,0.98784,2e-05,1.21158]
[1777631279048,45.66,77328.4,0.0,0.9879,2e-05,1.20574]
[1777631284083,45.66,77328.7,0.0,0.98791,2e-05,1.20528]
[1777631289118,45.66,77330.44,0.0,0.98794,2e-05,1.20261]
[1777631291134,45.66,77332.95,0.0,0.98799,2e-05,1.19876]
[1777631295159,45.66,77328.15,0.0,0.9879,2e-05,1.20612]
[1777631300195,45.66,77328.19,0.0,0.9879,2e-05,1.20606]
[1777631305230,45.66,77328.41,0.0,0.9879,2e-05,1.20572]
[1777631311271,45.66,77328.19,0.0,0.98793,2e-05,1.20325]
[1777631316307,45.66,77328.13,0.0,0.98793,2e-05,1.20334]
[1777631321342,45.66,77327.97,0.0,0.98792,2e-05,1.20359]
[1777631326377,45.66,77327.53,0.0,0.98792,2e-05,1.20426]
[1777631331413,45.66,77325.89,0.0,0.98789,2e-05,1.20678]
[1777631336512,45.66,77323.99,0.0,0.98785,2e-05,1.20971]
[1777631341547,45.66,77322.24,0.0,0.98782,2e-05,1.21241]
[1777631346582,45.66,77324.82,0.0,0.98787,2e-05,1.20843]
[1777631351617,45.66,77325.32,0.0,0.98788,2e-05,1.20766]
[1777631356652,45.66,77326.86,0.0,0.9879,2e-05,1.20529]
[1777631361687,45.66,77325.02,0.0,0.98787,2e-05,1.20812]
[1777631366726,45.66,77324.41,0.0,0.98786,2e-05,1.20906]
[1777631371757,45.66,77325.73,0.0,0.98791,2e-05,1.20421]
[1777631376792,45.66,77325.65,0.0,0.98791,2e-05,1.20434]
[1777631381827,45.66,77325.53,0.0,0.98791,2e-05,1.20452]
[1777631386862,45.66,77324.86,0.0,0.9879,2e-05,1.20555]
[1777631391896,45.66,77325.11,0.0,0.9879,2e-05,1.20517]
[1777631397941,45.66,77326.09,0.0,0.98792,2e-05,1.20366]
[1777631402981,45.66,77325.61,0.0,0.98791,2e-05,1.2044]
[1777631407004,45.66,77318.51,0.0,0.98778,2e-05,1.21535]
[1777631413050,45.66,77317.76,0.0,0.98777,2e-05,1.21651]
[1777631418085,45.66,77318.12,0.0,0.98777,2e-05,1.21595]
[1777631423119,45.66,77316.19,0.0,0.98774,2e-05,1.21894]
[1777631428157,45.66,77316.63,0.0,0.98775,2e-05,1.21826]
[1777631433191,45.66,77315.96,0.0,0.98776,2e-05,1.21646]
[1777631438227,45.66,77319.54,0.0,0.98783,2e-05,1.21093]
[1777631440240,45.66,77324.08,0.0,0.98791,2e-05,1.20393]
[1777631445275,45.66,77323.53,0.0,0.9879,2e-05,1.20478]
[1777631450312,45.66,77325.52,0.0,0.98793,2e-05,1.20172]
[1777631453330,45.66,77327.97,0.0,0.98798,2e-05,1.19797]
[1777631458367,45.66,77328.53,0.0,0.98799,2e-05,1.19711]
[1777631463402,45.66,77334.25,0.0,0.98809,2e-05,1.18839]
[1777631464409,45.66,77338.17,0.0,0.98816,2e-05,1.18244]
[1777631469444,45.66,77338.72,0.0,0.98817,2e-05,1.18161]
[1777631474479,45.66,77339.62,0.0,0.98818,2e-05,1.18025]
[1777631479513,45.66,77341.66,0.0,0.98822,2e-05,1.17717]
[1777631484549,45.66,77342.27,0.0,0.98823,2e-05,1.17625]
[1777631489584,45.66,77343.02,0.0,0.98824,2e-05,1.17512]
[1777631494618,45.66,77343.57,0.0,0.98828,2e-05,1.17152]
[1777631499654,45.66,77343.83,0.0,0.98829,2e-05,1.17113]
[1777631504692,45.66,77343.8,0.0,0.98829,2e-05,1.17117]
[1777631509728,45.66,77343.38,0.0,0.98828,2e-05,1.1718]
[1777631514764,45.66,77342.8,0.0,0.98827,2e-05,1.17268]
[1777631519798,45.66,77342.84,0.0,0.98827,2e-05,1.17262]
[1777631525839,45.66,77342.96,0.0,0.98827,2e-05,1.17244]
[1777631530874,45.66,77343.13,0.0,0.98827,2e-05,1.17218]
[1777631534903,45.66,77336.01,0.0,0.98815,2e-05,1.18293]
[1777631535909,45.66,77326.19,0.0,0.98797,2e-05,1.19788]
[1777631536917,45.66,77325.53,0.0,0.98796,2e-05,1.1989]
[1777631542959,45.66,77322.45,0.0,0.98791,2e-05,1.20362]
[1777631545980,45.66,77314.23,0.0,0.98776,2e-05,1.21631]
[1777631546987,45.66,77310.1,0.0,0.98768,2e-05,1.22272]
[1777631549000,45.66,77306.58,0.0,0.98762,2e-05,1.22821]
[1777631554035,45.66,77306.94,0.0,0.98765,2e-05,1.22479]
[1777631559070,45.66,77308.62,0.0,0.98768,2e-05,1.22218]
[1777631564106,45.66,77312.65,0.0,0.98776,2e-05,1.21592]
[1777631569143,45.66,77312.95,0.0,0.98776,2e-05,1.21545]
[1777631574176,45.66,77312.0,0.0,0.98774,2e-05,1.21692]
[1777631579211,45.66,77312.01,0.0,0.98774,2e-05,1.21691]
[1777631584246,45.66,77312.15,0.0,0.98775,2e-05,1.21669]
[1777631589281,45.66,77312.48,0.0,0.98775,2e-05,1.21618]
[1777631594315,45.66,77313.89,0.0,0.98778,2e-05,1.214]
[1777631599351,45.66,77315.22,0.0,0.9878,2e-05,1.21194]
[1777631604387,45.66,77315.32,0.0,0.9878,2e-05,1.21178]
[1777631609420,45.66,77314.28,0.0,0.98779,2e-05,1.21339]
[1777631614456,45.66,77308.57,0.0,0.98771,2e-05,1.21941]
[1777631616470,45.66,77302.44,0.0,0.9876,2e-05,1.22896]
[1777631621505,45.66,77302.06,0.0,0.98759,2e-05,1.22956]
[1777631627546,45.66,77303.16,0.0,0.98761,2e-05,1.22784]
[1777631632582,45.66,77302.84,0.0,0.9876,2e-05,1.22834]
[1777631637616,45.66,77304.17,0.0,0.98763,2e-05,1.22626]
[1777631642652,45.66,77301.68,0.0,0.98758,2e-05,1.23015]
[1777631645674,45.66,77296.64,0.0,0.98749,2e-05,1.23806]
[1777631650708,45.66,77300.91,0.0,0.98757,2e-05,1.23136]
[1777631655743,45.66,77299.54,0.0,0.98754,2e-05,1.2335]
[1777631657756,45.66,77304.84,0.0,0.98764,2e-05,1.22521]
[1777631659770,45.66,77306.16,0.0,0.98767,2e-05,1.22316]
[1777631668833,45.66,77304.17,0.0,0.98763,2e-05,1.22626]
[1777631673869,45.66,77302.95,0.0,0.98763,2e-05,1.22531]
[1777631680917,45.66,77301.13,0.0,0.9876,2e-05,1.22815]
[1777631685952,45.66,77301.02,0.0,0.9876,2e-05,1.22832]
[1777631690987,45.66,77299.83,0.0,0.98758,2e-05,1.23018]
[1777631696023,45.66,77299.54,0.0,0.98757,2e-05,1.23064]
[1777631702067,45.66,77299.64,0.0,0.98757,2e-05,1.23048]
[1777631707101,45.66,77299.25,0.0,0.98757,2e-05,1.23109]
[1777631716164,45.66,77298.86,0.0,0.98756,2e-05,1.2317]
[1777631722083,45.66,77298.46,0.0,0.98755,2e-05,1.23233]
[1777631732153,45.66,77297.98,0.0,0.98757,2e-05,1.23022]
[1777631737310,45.66,77294.09,0.0,0.9875,2e-05,1.23632]
[1777631742346,45.66,77294.45,0.0,0.98751,2e-05,1.23575]
[1777631747381,45.66,77295.91,0.0,0.98753,2e-05,1.23346]
[1777631752416,45.66,77296.63,0.0,0.98755,2e-05,1.23233]
[1777631757451,45.66,77297.48,0.0,0.98756,2e-05,1.231]
[1777631762486,45.66,77298.67,0.0,0.98758,2e-05,1.22914]
[1777631767524,45.66,77298.64,0.0,0.98758,2e-05,1.22918]
[1777631773564,45.66,77299.47,0.0,0.9876,2e-05,1.22788]
[1777631778598,45.66,77299.59,0.0,0.9876,2e-05,1.2277]
[1777631783633,45.66,77299.35,0.0,0.9876,2e-05,1.22807]
[1777631788667,45.66,77299.23,0.0,0.98759,2e-05,1.22826]
[1777631794709,45.66,77299.94,0.0,0.98763,2e-05,1.22429]
[1777631801758,45.66,77300.38,0.0,0.98764,2e-05,1.2236]
[1777631807801,45.66,77300.65,0.0,0.98765,2e-05,1.22318]
[1777631812835,45.66,77304.23,0.0,0.98771,2e-05,1.21761]
[1777631817871,45.66,77306.18,0.0,0.98775,2e-05,1.21458]
[1777631822905,45.66,77303.16,0.0,0.98769,2e-05,1.21927]
[1777631827940,45.66,77303.58,0.0,0.9877,2e-05,1.21862]
[1777631832979,45.66,77303.81,0.0,0.98771,2e-05,1.21826]
[1777631838011,45.66,77301.46,0.0,0.98766,2e-05,1.22192]
[1777631843048,45.66,77286.58,0.0,0.98739,2e-05,1.24528]
[1777631844054,45.66,77284.3,0.0,0.98734,2e-05,1.24889]
[1777631849091,45.66,77283.06,0.0,0.98732,2e-05,1.25083]
[1777631855133,45.66,77283.02,0.0,0.98735,2e-05,1.24797]
[1777631860168,45.66,77284.27,0.0,0.98737,2e-05,1.24598]
[1777631866209,45.66,77284.53,0.0,0.98738,2e-05,1.24557]
[1777631871245,45.66,77283.55,0.0,0.98736,2e-05,1.24712]
[1777631876280,45.66,77281.89,0.0,0.98733,2e-05,1.24975]
[1777631881314,45.66,77282.65,0.0,0.98734,2e-05,1.2485]
[1777631886351,45.66,77283.0,0.0,0.98735,2e-05,1.24787]
[1777631891385,45.66,77283.36,0.0,0.98736,2e-05,1.2472]
[1777631896420,45.66,77282.96,0.0,0.98735,2e-05,1.24771]
[1777631901454,45.66,77280.91,0.0,0.98731,2e-05,1.25083]
[1777631907497,45.66,77277.82,0.0,0.98726,2e-05,1.25557]
[1777631913423,45.66,77274.88,0.0,0.98723,2e-05,1.25717]
[1777631918576,45.66,77275.12,0.0,0.98724,2e-05,1.25661]
[1777631923609,45.65,77274.78,0.0,0.98724,2e-05,1.25699]
[1777631928643,45.65,77272.27,0.0,0.98719,2e-05,1.2608]
[1777631933679,45.65,77272.1,0.0,0.98719,2e-05,1.26087]
[1777631938713,45.65,77270.82,0.0,0.98717,2e-05,1.26272]
[1777631943750,45.65,77269.33,0.0,0.98714,2e-05,1.2649]
[1777631948784,45.65,77267.84,0.0,0.98712,2e-05,1.2671]
[1777631953819,45.65,77267.85,0.0,0.98712,2e-05,1.26692]
[1777631958854,45.64,77264.3,0.0,0.98705,2e-05,1.27247]
[1777631963888,45.64,77264.37,0.0,0.98706,2e-05,1.27221]
[1777631968923,45.64,77259.49,0.0,0.98696,2e-05,1.27991]
[1777631974966,45.64,77256.28,0.0,0.98693,2e-05,1.28187]
[1777631980009,45.64,77257.7,0.0,0.98696,2e-05,1.2793]
[1777631985037,45.64,77252.13,0.0,0.98686,2e-05,1.28807]
[1777631990071,45.63,77248.65,0.0,0.9868,2e-05,1.29339]
[1777631991078,45.63,77243.23,0.0,0.98669,2e-05,1.3022]
[1777631993093,45.63,77239.37,0.0,0.98662,2e-05,1.30837]
[1777631998128,45.63,77238.19,0.0,0.9866,2e-05,1.30982]
[1777632003162,45.62,77234.5,0.0,0.98653,2e-05,1.3154]
[1777632008198,45.62,77241.89,0.0,0.98669,2e-05,1.30262]
[1777632009205,45.62,77243.14,0.0,0.98671,2e-05,1.30047]
[1777632014241,45.62,77241.69,0.0,0.98669,2e-05,1.30237]
[1777632019276,45.61,77241.54,0.0,0.98669,2e-05,1.30214]
[1777632024312,45.61,77241.93,0.0,0.9867,2e-05,1.30103]
[1777632029346,45.61,77242.26,0.0,0.98672,2e-05,1.30002]
[1777632034381,45.6,77242.54,0.0,0.98676,2e-05,1.29614]
[1777632039416,45.6,77242.74,0.0,0.98677,2e-05,1.29539]
[1777632044452,45.6,77243.17,0.0,0.98678,2e-05,1.29426]
[1777632049492,45.59,77243.97,0.0,0.9868,2e-05,1.29255]
[1777632056535,45.59,77243.65,0.0,0.9868,2e-05,1.29252]
[1777632061571,45.59,77243.7,0.0,0.98681,2e-05,1.29205]
[1777632071641,45.58,77243.81,0.0,0.98682,2e-05,1.29111]
[1777632076676,45.58,77243.8,0.0,0.98682,2e-05,1.29075]
[1777632082718,45.58,77243.92,0.0,0.98683,2e-05,1.29011]
[1777632087753,45.57,77243.92,0.0,0.98683,2e-05,1.28967]
[1777632094692,45.57,77243.96,0.0,0.98687,2e-05,1.28621]
[1777632099836,45.57,77242.21,0.0,0.98684,2e-05,1.28864]
[1777632104872,45.56,77244.21,0.0,0.98688,2e-05,1.28505]
[1777632109907,45.56,77244.17,0.0,0.98689,2e-05,1.28479]
[1777632114941,45.56,77245.29,0.0,0.98691,2e-05,1.28264]
[1777632119977,45.56,77248.65,0.0,0.98698,2e-05,1.27691]
[1777632125012,45.56,77248.58,0.0,0.98698,2e-05,1.27677]
[1777632130047,45.55,77249.06,0.0,0.98699,2e-05,1.27573]
[1777632135082,45.55,77248.54,0.0,0.98699,2e-05,1.27631]
[1777632140117,45.55,77249.02,0.0,0.987,2e-05,1.27528]
[1777632145152,45.55,77249.38,0.0,0.98701,2e-05,1.27444]
[1777632150187,45.55,77249.3,0.0,0.98701,2e-05,1.27432]
[1777632155223,45.54,77246.91,0.0,0.987,2e-05,1.275]
[1777632164286,45.54,77243.8,0.0,0.98694,2e-05,1.27962]
[1777632169321,45.54,77242.66,0.0,0.98692,2e-05,1.28123]
[1777632174356,45.54,77238.3,0.0,0.98684,2e-05,1.2881]
[1777632179391,45.54,77237.73,0.0,0.98683,2e-05,1.28875]
[1777632184426,45.53,77238.64,0.0,0.98685,2e-05,1.28698]
[1777632191475,45.53,77240.66,0.0,0.9869,2e-05,1.2833]
[1777632200538,45.53,77241.8,0.0,0.98692,2e-05,1.28096]
[1777632208594,45.52,77242.75,0.0,0.98695,2e-05,1.27901]
[1777632213628,45.52,77244.49,0.0,0.98701,2e-05,1.27299]
[1777632218665,45.52,77245.42,0.0,0.98703,2e-05,1.27129]
[1777632225609,45.52,77243.15,0.0,0.98699,2e-05,1.27466]
[1777632230748,45.52,77241.6,0.0,0.98697,2e-05,1.27695]
[1777632235786,45.52,77240.59,0.0,0.98695,2e-05,1.27833]
[1777632240819,45.51,77239.26,0.0,0.98693,2e-05,1.28023]
[1777632245853,45.51,77237.26,0.0,0.98689,2e-05,1.28321]
[1777632255823,45.51,77235.84,0.0,0.98687,2e-05,1.28497]
[1777632260959,45.51,77237.56,0.0,0.98691,2e-05,1.28187]
[1777632265994,45.5,77236.96,0.0,0.9869,2e-05,1.28262]
[1777632271028,45.5,77237.65,0.0,0.98694,2e-05,1.27833]
[1777632276064,45.5,77236.44,0.0,0.98692,2e-05,1.28011]
[1777632281099,45.5,77235.0,0.0,0.9869,2e-05,1.28227]
[1777632282106,45.5,77229.52,0.0,0.98679,2e-05,1.29119]
[1777632283112,45.5,77225.9,0.0,0.98672,2e-05,1.29708]
[1777632288148,45.5,77228.46,0.0,0.98677,2e-05,1.29256]
[1777632293182,45.49,77230.77,0.0,0.98682,2e-05,1.28847]
[1777632298218,45.49,77234.08,0.0,0.98689,2e-05,1.28277]
[1777632303253,45.49,77235.99,0.0,0.98693,2e-05,1.27939]
[1777632309295,45.49,77234.35,0.0,0.9869,2e-05,1.28177]
[1777632314330,45.49,77233.17,0.0,0.98688,2e-05,1.28345]
[1777632319365,45.48,77232.74,0.0,0.98688,2e-05,1.28391]
[1777632326414,45.48,77231.7,0.0,0.98686,2e-05,1.28528]
[1777632331450,45.48,77231.14,0.0,0.98688,2e-05,1.28299]
[1777632336486,45.48,77234.78,0.0,0.98695,2e-05,1.27687]
[1777632341520,45.48,77235.97,0.0,0.98698,2e-05,1.27479]
[1777632346556,45.48,77236.98,0.0,0.987,2e-05,1.273]
[1777632351594,45.48,77235.76,0.0,0.98698,2e-05,1.27482]
[1777632356630,45.48,77236.74,0.0,0.987,2e-05,1.27319]
[1777632363679,45.47,77237.66,0.0,0.98702,2e-05,1.27159]
[1777632368715,45.47,77245.45,0.0,0.98717,2e-05,1.25888]
[1777632370729,45.47,77246.89,0.0,0.9872,2e-05,1.25655]
[1777632375764,45.47,77246.67,0.0,0.98719,2e-05,1.2569]
[1777632380799,45.47,77244.06,0.0,0.98714,2e-05,1.26108]
[1777632385834,45.47,77242.15,0.0,0.9871,2e-05,1.26414]
[1777632388856,45.47,77233.24,0.0,0.98693,2e-05,1.27855]
[1777632389862,45.47,77232.37,0.0,0.98692,2e-05,1.27994]
[1777632394897,45.47,77228.83,0.0,0.98688,2e-05,1.28259]
[1777632399932,45.47,77228.45,0.0,0.98687,2e-05,1.28303]
[1777632404968,45.47,77229.57,0.0,0.9869,2e-05,1.28105]
[1777632410001,45.47,77228.75,0.0,0.98688,2e-05,1.28224]
[1777632416954,45.47,77229.2,0.0,0.98689,2e-05,1.28132]
[1777632422093,45.47,77229.37,0.0,0.9869,2e-05,1.28091]
[1777632428135,45.46,77229.47,0.0,0.9869,2e-05,1.28057]
[1777632433169,45.46,77229.4,0.0,0.9869,2e-05,1.28056]
[1777632438205,45.46,77227.94,0.0,0.98688,2e-05,1.28283]
[1777632443240,45.46,77227.8,0.0,0.98687,2e-05,1.28293]
[1777632449282,45.46,77229.01,0.0,0.9869,2e-05,1.28079]
[1777632456331,45.46,77227.82,0.0,0.98691,2e-05,1.2796]
[1777632461366,45.46,77228.28,0.0,0.98692,2e-05,1.27875]
[1777632466400,45.46,77229.26,0.0,0.98694,2e-05,1.27708]
[1777632471436,45.46,77229.17,0.0,0.98694,2e-05,1.27716]
[1777632477378,45.46,77229.36,0.0,0.98694,2e-05,1.27677]
[1777632482513,45.46,77229.4,0.0,0.98694,2e-05,1.27665]
[1777632487548,45.46,77228.28,0.0,0.98692,2e-05,1.2784]
[1777632492583,45.46,77228.97,0.0,0.98694,2e-05,1.27721]
[1777632497617,45.46,77228.96,0.0,0.98694,2e-05,1.27715]
[1777632502652,45.45,77229.3,0.0,0.98694,2e-05,1.27653]
[1777632508695,45.45,77229.02,0.0,0.98694,2e-05,1.27692]
[1777632513733,45.45,77230.08,0.0,0.98699,2e-05,1.27221]
[1777632516754,45.45,77248.67,0.0,0.98735,2e-05,1.2423]
[1777632517763,45.45,77253.63,0.0,0.98744,2e-05,1.23442]
[1777632522799,45.45,77256.58,0.0,0.9875,2e-05,1.22975]
[1777632527833,45.45,77259.3,0.0,0.98755,2e-05,1.22546]
[1777632532866,45.45,77261.2,0.0,0.98758,2e-05,1.22247]
[1777632537901,45.45,77262.72,0.0,0.98761,2e-05,1.22008]
[1777632538909,45.45,77257.52,0.0,0.98751,2e-05,1.22827]
[1777632539916,45.45,77254.11,0.0,0.98745,2e-05,1.23366]
[1777632544950,45.45,77255.99,0.0,0.98748,2e-05,1.23068]
[1777632549985,45.45,77257.95,0.0,0.98752,2e-05,1.22759]
[1777632555021,45.45,77258.59,0.0,0.98753,2e-05,1.22658]
[1777632560059,45.45,77260.29,0.0,0.98756,2e-05,1.2239]
[1777632565094,45.45,77260.6,0.0,0.98757,2e-05,1.22341]
[1777632570129,45.45,77261.09,0.0,0.98758,2e-05,1.22264]
[1777632575167,45.45,77261.12,0.0,0.98761,2e-05,1.21972]
[1777632580201,45.45,77261.81,0.0,0.98762,2e-05,1.21863]
[1777632585236,45.45,77264.31,0.0,0.98767,2e-05,1.21472]
[1777632590272,45.45,77267.5,0.0,0.98773,2e-05,1.20973]
[1777632595307,45.45,77268.92,0.0,0.98775,2e-05,1.20752]
[1777632600342,45.45,77269.26,0.0,0.98776,2e-05,1.20699]
[1777632605377,45.45,77268.22,0.0,0.98774,2e-05,1.20861]
[1777632610412,45.45,77267.99,0.0,0.98774,2e-05,1.20897]
[1777632615450,45.45,77267.66,0.0,0.98773,2e-05,1.20948]
[1777632620482,45.45,77268.52,0.0,0.98774,2e-05,1.20814]
[1777632626524,45.45,77267.63,0.0,0.98773,2e-05,1.20953]
[1777632631559,45.45,77265.96,0.0,0.98773,2e-05,1.20927]
[1777632633573,45.45,77258.39,0.0,0.98759,2e-05,1.22113]
[1777632639614,45.45,77259.24,0.0,0.9876,2e-05,1.21979]
[1777632647672,45.45,77260.8,0.0,0.98763,2e-05,1.21734]
[1777632652707,45.45,77261.28,0.0,0.98764,2e-05,1.21659]
[1777632657741,45.45,77261.27,0.0,0.98764,2e-05,1.21661]
[1777632663784,45.45,77261.6,0.0,0.98764,2e-05,1.21609]
[1777632668820,45.45,77263.9,0.0,0.98769,2e-05,1.21249]
[1777632673935,45.45,77263.16,0.0,0.98767,2e-05,1.21365]
[1777632678961,45.45,77262.23,0.0,0.98766,2e-05,1.2151]
[1777632682989,45.45,77257.88,0.0,0.98758,2e-05,1.22193]
[1777632688023,45.45,77259.3,0.0,0.9876,2e-05,1.2197]
[1777632693058,45.45,77259.78,0.0,0.98764,2e-05,1.21607]
[1777632698092,45.45,77259.96,0.0,0.98764,2e-05,1.21579]
[1777632703128,45.45,77260.64,0.0,0.98766,2e-05,1.21472]
[1777632708163,45.45,77260.63,0.0,0.98766,2e-05,1.21474]
[1777632713198,45.45,77261.62,0.0,0.98767,2e-05,1.21319]
[1777632719240,45.45,77261.69,0.0,0.98767,2e-05,1.21308]
[1777632721253,45.45,77256.58,0.0,0.98758,2e-05,1.22109]
[1777632723268,45.45,77251.93,0.0,0.98749,2e-05,1.22843]
[1777632728302,45.45,77249.0,0.0,0.98744,2e-05,1.23306]
[1777632733337,45.45,77249.92,0.0,0.98745,2e-05,1.23161]
[1777632739207,45.45,77250.79,0.0,0.98747,2e-05,1.23023]
[1777632744419,45.45,77251.74,0.0,0.98749,2e-05,1.22873]
[1777632749450,45.45,77252.62,0.0,0.98751,2e-05,1.22734]
[1777632754485,45.45,77253.26,0.0,0.98755,2e-05,1.22344]
[1777632759524,45.45,77257.23,0.0,0.98762,2e-05,1.21719]
[1777632764555,45.45,77257.42,0.0,0.98762,2e-05,1.2169]
[1777632769589,45.45,77257.29,0.0,0.98762,2e-05,1.2171]
[1777632774625,45.45,77257.23,0.0,0.98762,2e-05,1.21719]
[1777632781674,45.45,77257.5,0.0,0.98762,2e-05,1.21677]
[1777632789732,45.45,77257.71,0.0,0.98763,2e-05,1.21644]
[1777632794766,45.45,77263.87,0.0,0.98774,2e-05,1.20681]
[1777632799801,45.45,77262.65,0.0,0.98772,2e-05,1.20871]
[1777632805843,45.45,77260.4,0.0,0.98768,2e-05,1.21223]
[1777632810878,45.45,77257.11,0.0,0.98762,2e-05,1.21738]
[1777632815913,45.45,77254.31,0.0,0.98759,2e-05,1.2189]
[1777632820947,45.45,77256.75,0.0,0.98764,2e-05,1.21507]
[1777632825983,45.45,77252.68,0.0,0.98756,2e-05,1.22146]
[1777632831019,45.45,77250.52,0.0,0.98752,2e-05,1.22487]
[1777632837060,45.45,77249.8,0.0,0.98751,2e-05,1.226]
[1777632843102,45.45,77249.91,0.0,0.98751,2e-05,1.22583]
[1777632849144,45.45,77248.95,0.0,0.98749,2e-05,1.22735]
[1777632854179,45.45,77249.25,0.0,0.9875,2e-05,1.22687]
[1777632859217,45.45,77248.91,0.0,0.98749,2e-05,1.22741]
[1777632864249,45.45,77247.94,0.0,0.98747,2e-05,1.22894]
[1777632869285,45.45,77247.52,0.0,0.98747,2e-05,1.22961]
[1777632874321,45.45,77247.2,0.0,0.98749,2e-05,1.22722]
[1777632879357,45.45,77246.97,0.0,0.98748,2e-05,1.22758]
[1777632884390,45.45,77246.77,0.0,0.98748,2e-05,1.2279]
[1777632889425,45.45,77247.01,0.0,0.98749,2e-05,1.22752]
[1777632894460,45.45,77247.33,0.0,0.98749,2e-05,1.22701]
[1777632900329,45.45,77246.91,0.0,0.98748,2e-05,1.22767]
[1777632905539,45.45,77241.56,0.0,0.98738,2e-05,1.23616]
[1777632907552,45.45,77238.57,0.0,0.98733,2e-05,1.24092]
[1777632912586,45.45,77238.87,0.0,0.98733,2e-05,1.24044]
[1777632917621,45.45,77237.77,0.0,0.98731,2e-05,1.2422]
[1777632922656,45.45,77239.97,0.0,0.98735,2e-05,1.23869]
[1777632927693,45.45,77239.63,0.0,0.98735,2e-05,1.23923]
[1777632932726,45.45,77238.75,0.0,0.98736,2e-05,1.23772]
[1777632938769,45.45,77237.4,0.0,0.98733,2e-05,1.23987]
[1777632943803,45.45,77237.19,0.0,0.98733,2e-05,1.2402]
[1777632948838,45.45,77237.38,0.0,0.98733,2e-05,1.2399]
[1777632954883,45.45,77236.75,0.0,0.98732,2e-05,1.2409]
[1777632959917,45.45,77237.41,0.0,0.98733,2e-05,1.23985]
[1777632964953,45.45,77236.74,0.0,0.98732,2e-05,1.24092]
[1777632969988,45.45,77241.71,0.0,0.98741,2e-05,1.23301]
[1777632975023,45.45,77241.47,0.0,0.98741,2e-05,1.23339]
[1777632980058,45.45,77241.34,0.0,0.98741,2e-05,1.2336]
[1777632985092,45.45,77241.31,0.0,0.98741,2e-05,1.23364]
[1777632990128,45.45,77239.19,0.0,0.98737,2e-05,1.23702]
[1777632995163,45.45,77239.65,0.0,0.9874,2e-05,1.23337]
[1777633001204,45.45,77240.44,0.0,0.98742,2e-05,1.23212]
[1777633006242,45.45,77240.64,0.0,0.98742,2e-05,1.2318]
[1777633011278,45.45,77241.53,0.0,0.98744,2e-05,1.23039]
[1777633016310,45.45,77242.06,0.0,0.98745,2e-05,1.22955]
[1777633022353,45.45,77241.86,0.0,0.98745,2e-05,1.22987]
[1777633027389,45.45,77241.89,0.0,0.98745,2e-05,1.22982]
[1777633032423,45.45,77241.45,0.0,0.98744,2e-05,1.23052]
[1777633038465,45.45,77241.77,0.0,0.98744,2e-05,1.23001]
[1777633043501,45.45,77241.95,0.0,0.98745,2e-05,1.22972]
[1777633049544,45.45,77241.58,0.0,0.98744,2e-05,1.23031]
[1777633054578,45.45,77240.61,0.0,0.98745,2e-05,1.22894]
[1777633059615,45.45,77241.45,0.0,0.98747,2e-05,1.22761]
[1777633064650,45.45,77241.51,0.0,0.98747,2e-05,1.22752]
[1777633069684,45.45,77241.74,0.0,0.98747,2e-05,1.22715]
[1777633077741,45.45,77241.21,0.0,0.98746,2e-05,1.22799]
[1777633082775,45.45,77241.69,0.0,0.98747,2e-05,1.22723]
[1777633087810,45.45,77241.05,0.0,0.98746,2e-05,1.22824]
[1777633092845,45.45,77241.41,0.0,0.98747,2e-05,1.22767]
[1777633097880,45.45,77240.13,0.0,0.98744,2e-05,1.2297]
[1777633102914,45.45,77239.72,0.0,0.98743,2e-05,1.23035]
[1777633109964,45.45,77240.08,0.0,0.98744,2e-05,1.22978]
[1777633114998,45.45,77240.51,0.0,0.98748,2e-05,1.22619]
[1777633120034,45.45,77241.24,0.0,0.98749,2e-05,1.22504]
[1777633125068,45.45,77241.35,0.0,0.98749,2e-05,1.22487]
[1777633130103,45.45,77241.36,0.0,0.98749,2e-05,1.22485]
[1777633135138,45.45,77241.22,0.0,0.98749,2e-05,1.22507]
[1777633140173,45.45,77241.18,0.0,0.98749,2e-05,1.22514]
[1777633145211,45.45,77241.6,0.0,0.9875,2e-05,1.22447]
[1777633150244,45.45,77241.58,0.0,0.9875,2e-05,1.2245]
[1777633156286,45.45,77241.47,0.0,0.98749,2e-05,1.22468]
[1777633161321,45.45,77241.64,0.0,0.9875,2e-05,1.22441]
[1777633166363,45.45,77243.69,0.0,0.98754,2e-05,1.22117]
[1777633167367,45.45,77270.92,0.0,0.98804,2e-05,1.17885]
[1777633168375,45.45,77277.77,0.0,0.98816,2e-05,1.16839]
[1777633169382,45.45,77277.4,0.0,0.98816,2e-05,1.16895]
[1777633174417,45.45,77276.15,0.0,0.98816,2e-05,1.16804]
[1777633182474,45.45,77274.45,0.0,0.98813,2e-05,1.17063]
[1777633190530,45.45,77273.98,0.0,0.98812,2e-05,1.17135]
[1777633195564,45.45,77274.55,0.0,0.98813,2e-05,1.17048]
[1777633199593,45.45,77267.8,0.0,0.98801,2e-05,1.1808]
[1777633203632,45.45,77275.92,0.0,0.98816,2e-05,1.16839]
[1777633208665,45.45,77275.84,0.0,0.98815,2e-05,1.16851]
[1777633213700,45.45,77276.82,0.0,0.98817,2e-05,1.16702]
[1777633218735,45.45,77277.18,0.0,0.98818,2e-05,1.16648]
[1777633223770,45.45,77278.47,0.0,0.9882,2e-05,1.16452]
[1777633228805,45.45,77277.16,0.0,0.98818,2e-05,1.16651]
[1777633230820,45.45,77282.27,0.0,0.98827,2e-05,1.15876]
[1777633233886,45.45,77285.09,0.0,0.98835,2e-05,1.15172]
[1777633237896,45.45,77290.77,0.0,0.98845,2e-05,1.1432]
[1777633240917,45.45,77295.68,0.0,0.98853,2e-05,1.13587]
[1777633246958,45.45,77298.94,0.0,0.98859,2e-05,1.13103]
[1777633252789,45.45,77298.71,0.0,0.98859,2e-05,1.13137]
[1777633258036,45.45,77294.66,0.0,0.98852,2e-05,1.13739]
[1777633260050,45.45,77289.6,0.0,0.98843,2e-05,1.14495]
[1777633265090,45.45,77291.91,0.0,0.98847,2e-05,1.14149]
[1777633270120,45.45,77292.12,0.0,0.98847,2e-05,1.14118]
[1777633275155,45.45,77296.59,0.0,0.98855,2e-05,1.13452]
[1777633280189,45.45,77296.55,0.0,0.98855,2e-05,1.13458]
[1777633285224,45.45,77297.47,0.0,0.98856,2e-05,1.13321]
[1777633290260,45.45,77290.78,0.0,0.98845,2e-05,1.14318]
[1777633293280,45.45,77284.71,0.0,0.98837,2e-05,1.1495]
[1777633295295,45.45,77281.83,0.0,0.98832,2e-05,1.15384]
[1777633300330,45.45,77287.05,0.0,0.98841,2e-05,1.14599]
[1777633303351,45.45,77291.0,0.0,0.98848,2e-05,1.14008]
[1777633308385,45.45,77292.41,0.0,0.9885,2e-05,1.13798]
[1777633313420,45.45,77295.26,0.0,0.98855,2e-05,1.13373]
[1777633318455,45.45,77296.88,0.0,0.98858,2e-05,1.13133]
[1777633323497,45.45,77300.44,0.0,0.98864,2e-05,1.12606]
[1777633328526,45.45,77304.34,0.0,0.98871,2e-05,1.12031]
[1777633333561,45.45,77303.01,0.0,0.98869,2e-05,1.12227]
[1777633338595,45.45,77304.45,0.0,0.98871,2e-05,1.12014]
[1777633343632,45.45,77305.58,0.0,0.98873,2e-05,1.11848]
[1777633348666,45.45,77306.64,0.0,0.98875,2e-05,1.11693]
[1777633353701,45.45,77308.32,0.0,0.98881,2e-05,1.11173]
[1777633358736,45.45,77308.45,0.0,0.98881,2e-05,1.11154]
[1777633361756,45.45,77302.56,0.0,0.98871,2e-05,1.12019]
[1777633364778,45.45,77297.06,0.0,0.98861,2e-05,1.12831]
[1777633367799,45.45,77292.04,0.0,0.98852,2e-05,1.13576]
[1777633372834,45.45,77289.12,0.0,0.98847,2e-05,1.14011]
[1777633377869,45.45,77288.02,0.0,0.98845,2e-05,1.14176]
[1777633382905,45.45,77282.69,0.0,0.98836,2e-05,1.14975]
[1777633387939,45.45,77281.19,0.0,0.98833,2e-05,1.15201]
[1777633392977,45.45,77278.32,0.0,0.98828,2e-05,1.15634]
[1777633398011,45.45,77273.34,0.0,0.98819,2e-05,1.16388]
[1777633403849,45.45,77275.45,0.0,0.98823,2e-05,1.16068]
[1777633409088,45.45,77270.96,0.0,0.98815,2e-05,1.1675]
[1777633414126,45.45,77271.65,0.0,0.98819,2e-05,1.16363]
[1777633419161,45.45,77272.57,0.0,0.98821,2e-05,1.16224]
[1777633424194,45.45,77272.42,0.0,0.9882,2e-05,1.16246]
[1777633429228,45.45,77269.05,0.0,0.98814,2e-05,1.16759]
[1777633434264,45.45,77269.65,0.0,0.98815,2e-05,1.16667]
[1777633439298,45.45,77272.33,0.0,0.9882,2e-05,1.1626]
[1777633444334,45.45,77273.04,0.0,0.98821,2e-05,1.16152]
[1777633449368,45.45,77273.24,0.0,0.98822,2e-05,1.16122]
[1777633454406,45.45,77273.07,0.0,0.98821,2e-05,1.16148]
[1777633459439,45.45,77273.63,0.0,0.98822,2e-05,1.16063]
[1777633464474,45.45,77273.81,0.0,0.98823,2e-05,1.16036]
[1777633469508,45.45,77273.76,0.0,0.98823,2e-05,1.16043]
[1777633475551,45.45,77273.59,0.0,0.98825,2e-05,1.15788]
[1777633480585,45.45,77272.53,0.0,0.98823,2e-05,1.15949]
[1777633485620,45.45,77272.26,0.0,0.98823,2e-05,1.1599]
[1777633490656,45.45,77272.93,0.0,0.98824,2e-05,1.15888]
[1777633495692,45.45,77275.42,0.0,0.98828,2e-05,1.15512]
[1777633500726,45.45,77278.47,0.0,0.98834,2e-05,1.15052]
[1777633505764,45.45,77279.01,0.0,0.98835,2e-05,1.1497]
[1777633510803,45.45,77275.28,0.0,0.98828,2e-05,1.15533]
[1777633515838,45.45,77275.37,0.0,0.98828,2e-05,1.15519]
[1777633520874,45.45,77272.17,0.0,0.98823,2e-05,1.16003]
[1777633525908,45.45,77272.9,0.0,0.98824,2e-05,1.15893]
[1777633530943,45.45,77276.55,0.0,0.9883,2e-05,1.15341]
[1777633535978,45.45,77275.55,0.0,0.98831,2e-05,1.15212]
[1777633541014,45.45,77274.97,0.0,0.9883,2e-05,1.153]
[1777633546048,45.45,77274.42,0.0,0.98829,2e-05,1.15383]
[1777633551083,45.45,77275.53,0.0,0.98831,2e-05,1.15215]
[1777633556117,45.45,77277.28,0.0,0.98834,2e-05,1.14952]
[1777633561152,45.45,77276.9,0.0,0.98834,2e-05,1.15009]
[1777633566188,45.45,77276.87,0.0,0.98834,2e-05,1.15013]
[1777633572230,45.45,77276.44,0.0,0.98833,2e-05,1.15078]
[1777633577268,45.45,77276.35,0.0,0.98833,2e-05,1.15092]
[1777633582304,45.45,77276.55,0.0,0.98833,2e-05,1.15061]
[1777633587338,45.45,77275.94,0.0,0.98832,2e-05,1.15153]
[1777633592373,45.45,77272.21,0.0,0.98828,2e-05,1.15436]
[1777633597410,45.45,77267.51,0.0,0.9882,2e-05,1.16148]
[1777633600432,45.45,77262.04,0.0,0.9881,2e-05,1.16981]
[1777633605468,45.45,77262.1,0.0,0.9881,2e-05,1.16971]
[1777633610501,45.45,77262.44,0.0,0.98811,2e-05,1.1692]
[1777633615540,45.45,77262.99,0.0,0.98812,2e-05,1.16836]
[1777633620572,45.45,77264.33,0.0,0.98814,2e-05,1.16631]
[1777633625607,45.45,77261.71,0.0,0.98809,2e-05,1.17031]
[1777633630641,45.45,77263.91,0.0,0.98813,2e-05,1.16695]
[1777633635677,45.45,77263.26,0.0,0.98812,2e-05,1.16794]
[1777633640712,45.45,77262.04,0.0,0.9881,2e-05,1.16981]
[1777633647762,45.45,77259.26,0.0,0.98805,2e-05,1.17406]
[1777633653805,45.45,77258.07,0.0,0.98805,2e-05,1.17304]
[1777633658838,45.45,77257.44,0.0,0.98804,2e-05,1.17401]
[1777633664881,45.45,77255.12,0.0,0.988,2e-05,1.17757]
[1777633669915,45.45,77253.84,0.0,0.98798,2e-05,1.17953]
[1777633674961,45.45,77254.52,0.0,0.98799,2e-05,1.17849]
[1777633679987,45.45,77258.82,0.0,0.98807,2e-05,1.1719]
[1777633685024,45.45,77256.02,0.0,0.98802,2e-05,1.17619]
[1777633690057,45.45,77256.44,0.0,0.98803,2e-05,1.17554]
[1777633695092,45.45,77260.01,0.0,0.98809,2e-05,1.17008]
[1777633700128,45.45,77258.39,0.0,0.98806,2e-05,1.17255]
[1777633705163,45.45,77259.32,0.0,0.98808,2e-05,1.17113]
[1777633710197,45.45,77259.39,0.0,0.98808,2e-05,1.17102]
[1777633715233,45.45,77259.65,0.0,0.98811,2e-05,1.1678]
[1777633720268,45.45,77259.12,0.0,0.9881,2e-05,1.16861]
[1777633726102,45.45,77259.09,0.0,0.9881,2e-05,1.16865]
[1777633731345,45.45,77258.15,0.0,0.98808,2e-05,1.17009]
[1777633736379,45.45,77258.52,0.0,0.98809,2e-05,1.16952]
[1777633741415,45.45,77259.07,0.0,0.9881,2e-05,1.16868]
[1777633746449,45.45,77259.91,0.0,0.98812,2e-05,1.1674]
[1777633751484,45.45,77259.69,0.0,0.98811,2e-05,1.16774]
[1777633756519,45.45,77260.2,0.0,0.98812,2e-05,1.16696]
[1777633761555,45.45,77259.52,0.0,0.98811,2e-05,1.168]
[1777633767597,45.45,77259.25,0.0,0.9881,2e-05,1.16841]
[1777633773639,45.45,77261.34,0.0,0.98817,2e-05,1.1624]
[1777633778673,45.45,77260.54,0.0,0.98816,2e-05,1.16361]
[1777633783709,45.45,77261.0,0.0,0.98816,2e-05,1.16291]
[1777633788744,45.45,77261.93,0.0,0.98818,2e-05,1.1615]
[1777633793810,45.45,77262.18,0.0,0.98818,2e-05,1.16112]
[1777633798838,45.45,77261.16,0.0,0.98817,2e-05,1.16267]
[1777633804882,45.45,77261.77,0.0,0.98818,2e-05,1.16174]
[1777633810924,45.45,77259.77,0.0,0.98814,2e-05,1.16479]
[1777633813952,45.45,77273.97,0.0,0.9884,2e-05,1.14332]
[1777633814951,45.45,77273.69,0.0,0.98839,2e-05,1.14374]
[1777633819988,45.45,77270.69,0.0,0.98834,2e-05,1.14825]
[1777633825023,45.45,77265.69,0.0,0.98825,2e-05,1.1558]
[1777633834087,45.45,77264.87,0.0,0.98826,2e-05,1.15423]
[1777633839122,45.45,77268.46,0.0,0.98832,2e-05,1.14881]
[1777633844157,45.45,77266.03,0.0,0.98828,2e-05,1.15247]
[1777633849192,45.45,77266.09,0.0,0.98828,2e-05,1.15238]
[1777633854228,45.45,77265.57,0.0,0.98827,2e-05,1.15317]
[1777633859269,45.45,77267.64,0.0,0.98831,2e-05,1.15004]
[1777633862283,45.45,77273.5,0.0,0.98841,2e-05,1.14123]
[1777633867319,45.45,77272.73,0.0,0.9884,2e-05,1.14239]
[1777633872354,45.45,77271.34,0.0,0.98838,2e-05,1.14448]
[1777633877390,45.45,77270.29,0.0,0.98836,2e-05,1.14605]
[1777633883432,45.45,77270.17,0.0,0.98836,2e-05,1.14623]
[1777633891488,45.45,77269.02,0.0,0.98836,2e-05,1.14517]
[1777633896523,45.45,77268.99,0.0,0.98836,2e-05,1.14521]
[1777633901558,45.45,77272.98,0.0,0.98843,2e-05,1.13923]
[1777633905585,45.45,77275.46,0.0,0.98848,2e-05,1.13552]
[1777633910621,45.45,77275.28,0.0,0.98847,2e-05,1.13579]
[1777633915660,45.45,77273.18,0.0,0.98844,2e-05,1.13893]
[1777633920690,45.45,77270.61,0.0,0.98839,2e-05,1.14278]
[1777633925725,45.45,77266.96,0.0,0.98833,2e-05,1.14827]
[1777633930761,45.45,77269.64,0.0,0.98837,2e-05,1.14423]
[1777633935796,45.45,77272.11,0.0,0.98842,2e-05,1.14053]
[1777633940831,45.45,77271.6,0.0,0.98841,2e-05,1.14129]
[1777633946873,45.45,77272.65,0.0,0.98843,2e-05,1.13972]
[1777633951908,45.45,77273.94,0.0,0.98848,2e-05,1.135]
[1777633956943,45.45,77274.73,0.0,0.98849,2e-05,1.13383]
[1777633961977,45.45,77276.71,0.0,0.98853,2e-05,1.13088]
[1777633967013,45.45,77273.56,0.0,0.98847,2e-05,1.13557]
[1777633972049,45.45,77275.68,0.0,0.98851,2e-05,1.13241]
[1777633977086,45.45,77279.81,0.0,0.98858,2e-05,1.12627]
[1777633982124,45.45,77282.18,0.0,0.98862,2e-05,1.12276]
[1777633987159,45.45,77285.71,0.0,0.98868,2e-05,1.11754]
[1777633992199,45.45,77289.28,0.0,0.98874,2e-05,1.11229]
[1777633997233,45.45,77293.2,0.0,0.98881,2e-05,1.10654]
[1777634002269,45.45,77294.0,0.0,0.98883,2e-05,1.10537]
[1777634007305,45.45,77299.14,0.0,0.98891,2e-05,1.09788]
[1777634012341,45.45,77299.41,0.0,0.98894,2e-05,1.09477]
[1777634017376,45.45,77298.98,0.0,0.98894,2e-05,1.0954]
[1777634022416,45.45,77299.71,0.0,0.98895,2e-05,1.09434]
[1777634027449,45.45,77300.16,0.0,0.98896,2e-05,1.09369]
[1777634032484,45.45,77299.98,0.0,0.98895,2e-05,1.09395]
[1777634037519,45.45,77300.26,0.0,0.98896,2e-05,1.09354]
[1777634043561,45.45,77300.4,0.0,0.98896,2e-05,1.09334]
[1777634048596,45.45,77300.5,0.0,0.98896,2e-05,1.09319]
[1777634053630,45.45,77300.61,0.0,0.98896,2e-05,1.09303]
[1777634059674,45.45,77300.64,0.0,0.98897,2e-05,1.09299]
[1777634061687,45.45,77306.53,0.0,0.98906,2e-05,1.08449]
[1777634063702,45.45,77309.37,0.0,0.98911,2e-05,1.0804]
[1777634068737,45.45,77308.68,0.0,0.9891,2e-05,1.0814]
[1777634073771,45.45,77305.34,0.0,0.98907,2e-05,1.0835]
[1777634078807,45.45,77306.67,0.0,0.98909,2e-05,1.08159]
[1777634083842,45.45,77307.72,0.0,0.98911,2e-05,1.08008]
[1777634088877,45.45,77308.12,0.0,0.98912,2e-05,1.0795]
[1777634093911,45.45,77308.63,0.0,0.98913,2e-05,1.07877]
[1777634098948,45.45,77308.65,0.0,0.98913,2e-05,1.07874]
[1777634104989,45.45,77307.5,0.0,0.98911,2e-05,1.08039]
[1777634110029,45.45,77308.15,0.0,0.98912,2e-05,1.07946]
[1777634115060,45.45,77307.07,0.0,0.9891,2e-05,1.08101]
[1777634120096,45.45,77307.45,0.0,0.98911,2e-05,1.08047]
[1777634125130,45.45,77308.26,0.0,0.98912,2e-05,1.0793]
[1777634130165,45.45,77308.4,0.0,0.98912,2e-05,1.0791]
[1777634135200,45.45,77308.24,0.0,0.98915,2e-05,1.07664]
[1777634138221,45.45,77300.62,0.0,0.98902,2e-05,1.08759]
[1777634139228,45.45,77300.01,0.0,0.98901,2e-05,1.08848]
[1777634144263,45.45,77299.58,0.0,0.989,2e-05,1.0891]
[1777634151312,45.45,77297.45,0.0,0.98896,2e-05,1.09218]
[1777634156348,45.45,77295.37,0.0,0.98893,2e-05,1.09519]
[1777634161386,45.45,77290.65,0.0,0.98885,2e-05,1.10206]
[1777634166425,45.45,77289.94,0.0,0.98884,2e-05,1.1031]
[1777634171457,45.45,77289.52,0.0,0.98883,2e-05,1.10371]
[1777634176492,45.45,77289.29,0.0,0.98882,2e-05,1.10405]
[1777634181538,45.45,77290.28,0.0,0.98884,2e-05,1.1026]
[1777634186562,45.45,77293.23,0.0,0.98889,2e-05,1.09831]
[1777634191597,45.45,77292.72,0.0,0.98891,2e-05,1.09632]
[1777634196645,45.45,77295.29,0.0,0.98895,2e-05,1.09259]
[1777634197650,45.45,77319.06,0.0,0.98935,2e-05,1.05858]
[1777634198653,45.45,77330.5,0.0,0.98954,2e-05,1.04252]
[1777634199660,45.45,77334.24,0.0,0.9896,2e-05,1.03731]
[1777634204697,45.45,77336.2,0.0,0.98963,2e-05,1.03459]
[1777634208722,45.45,77342.82,0.0,0.98974,2e-05,1.02545]
[1777634218793,45.45,77345.98,0.0,0.98979,2e-05,1.02111]
[1777634222820,45.45,77340.6,0.0,0.9897,2e-05,1.02851]
[1777634227857,45.45,77340.71,0.0,0.9897,2e-05,1.02835]
[1777634232890,45.45,77341.34,0.0,0.98971,2e-05,1.02749]
[1777634237929,45.45,77342.09,0.0,0.98972,2e-05,1.02645]
[1777634243968,45.45,77342.94,0.0,0.98974,2e-05,1.02528]
[1777634249773,45.45,77343.87,0.0,0.98975,2e-05,1.024]
[1777634256054,45.45,77344.71,0.0,0.98979,2e-05,1.02025]
[1777634261090,45.45,77345.33,0.0,0.9898,2e-05,1.0194]
[1777634266122,45.45,77345.9,0.0,0.98981,2e-05,1.01862]
[1777634269913,45.45,77357.67,0.0,0.99,2e-05,1.00261]
[1777634272165,45.45,77359.12,0.0,0.99002,2e-05,1.00065]
[1777634276193,45.45,77367.72,0.0,0.99015,2e-05,0.9891]
[1777634277199,45.45,77372.53,0.0,0.99023,2e-05,0.98269]
[1777634282235,45.45,77369.99,0.0,0.99019,2e-05,0.98607]
[1777634287270,45.45,77367.93,0.0,0.99015,2e-05,0.98882]
[1777634292304,45.45,77371.78,0.0,0.99021,2e-05,0.98369]
[1777634295326,45.45,77379.55,0.0,0.99033,2e-05,0.97339]
[1777634298346,45.45,77383.96,0.0,0.9904,2e-05,0.96759]
[1777634300360,45.45,77377.12,0.0,0.9903,2e-05,0.9766]
[1777634303382,45.45,77377.1,0.0,0.99029,2e-05,0.97663]
[1777634308417,45.45,77376.6,0.0,0.99029,2e-05,0.97729]
[1777634313454,45.45,77375.19,0.0,0.99029,2e-05,0.97663]
[1777634318487,45.45,77375.15,0.0,0.99029,2e-05,0.97669]
[1777634323524,45.45,77372.94,0.0,0.99026,2e-05,0.97961]
[1777634328557,45.45,77368.97,0.0,0.9902,2e-05,0.98489]
[1777634333593,45.45,77365.65,0.0,0.99014,2e-05,0.98932]
[1777634338628,45.45,77366.42,0.0,0.99016,2e-05,0.98829]
[1777634342656,45.45,77361.16,0.0,0.99007,2e-05,0.99534]
[1777634344670,45.45,77359.52,0.0,0.99005,2e-05,0.99755]
[1777634349710,45.45,77361.93,0.0,0.99009,2e-05,0.99431]
[1777634354740,45.45,77361.45,0.0,0.99008,2e-05,0.99495]
[1777634359775,45.45,77363.05,0.0,0.9901,2e-05,0.99281]
[1777634364809,45.45,77364.82,0.0,0.99013,2e-05,0.99043]
[1777634369848,45.45,77365.85,0.0,0.99015,2e-05,0.98906]
[1777634371862,45.45,77371.17,0.0,0.99025,2e-05,0.97943]
[1777634376897,45.45,77372.46,0.0,0.99027,2e-05,0.97772]
[1777634379918,45.45,77381.43,0.0,0.99041,2e-05,0.9659]
[1777634380925,45.45,77387.92,0.0,0.99051,1e-05,0.95742]
[1777634381932,45.45,77387.95,0.0,0.99051,1e-05,0.95738]
[1777634384957,45.45,77394.98,0.0,0.99061,1e-05,0.94826]
[1777634389988,45.45,77396.4,0.0,0.99063,1e-05,0.94643]
[1777634392002,45.45,77401.65,0.0,0.99071,1e-05,0.93968]
[1777634394017,45.45,77406.46,0.0,0.99078,1e-05,0.93353]
[1777634399055,45.45,77409.0,0.0,0.99082,1e-05,0.93029]
[1777634403082,45.45,77421.22,0.0,0.99099,1e-05,0.91486]
[1777634404089,45.45,77421.36,0.0,0.99099,1e-05,0.91468]
[1777634409125,45.45,77420.77,0.0,0.99098,1e-05,0.91542]
[1777634414160,45.45,77421.94,0.0,0.991,1e-05,0.91396]
[1777634419195,45.45,77421.56,0.0,0.991,1e-05,0.91443]
[1777634424230,45.45,77417.79,0.0,0.99094,1e-05,0.91917]
[1777634429264,45.45,77421.77,0.0,0.991,1e-05,0.91417]
[1777634434300,45.45,77421.93,0.0,0.99102,1e-05,0.91156]
[1777634439336,45.45,77422.46,0.0,0.99103,1e-05,0.9109]
[1777634441349,45.45,77437.14,0.0,0.99124,1e-05,0.8927]
[1777634442360,45.45,77440.99,0.0,0.99129,1e-05,0.88798]
[1777634446386,45.45,77435.53,0.0,0.99122,1e-05,0.89468]
[1777634451421,45.45,77433.56,0.0,0.99119,1e-05,0.89711]
[1777634456456,45.45,77433.26,0.0,0.99118,1e-05,0.89748]
[1777634461491,45.45,77433.79,0.0,0.99119,1e-05,0.89682]
[1777634466526,45.45,77436.33,0.0,0.99123,1e-05,0.89369]
[1777634471576,45.45,77435.69,0.0,0.99122,1e-05,0.89448]
[1777634476607,45.45,77444.11,0.0,0.99133,1e-05,0.88416]
[1777634478621,45.45,77449.02,0.0,0.9914,1e-05,0.87819]
[1777634480634,45.45,77450.85,0.0,0.99143,1e-05,0.87597]
[1777634482650,45.45,77456.46,0.0,0.9915,1e-05,0.86921]
[1777634485725,45.45,77461.78,0.0,0.99157,1e-05,0.86283]
[1777634486708,45.45,77496.44,0.0,0.99203,1e-05,0.82223]
[1777634487712,45.45,77541.3,0.0,0.99258,1e-05,0.77205]
[1777634488710,45.45,77554.94,0.0,0.99274,1e-05,0.75731]
[1777634489716,45.45,77557.4,0.0,0.99277,1e-05,0.75468]
[1777634492737,45.45,77564.26,0.0,0.99287,1e-05,0.74528]
[1777634493747,45.45,77560.83,0.0,0.99283,1e-05,0.74892]
[1777634497775,45.45,77573.18,0.0,0.99298,1e-05,0.7359]
[1777634498781,45.45,77575.09,0.0,0.993,1e-05,0.7339]
[1777634500795,45.45,77563.7,0.0,0.99287,1e-05,0.74588]
[1777634501807,45.45,77563.56,0.0,0.99287,1e-05,0.74602]
[1777634503819,45.45,77554.14,0.0,0.99276,1e-05,0.75605]
[1777634504826,45.45,77553.75,0.0,0.99275,1e-05,0.75647]
[1777634509862,45.45,77547.45,0.0,0.99268,1e-05,0.76324]
[1777634511878,45.45,77548.64,0.0,0.99269,1e-05,0.76196]
[1777634516912,45.45,77530.66,0.0,0.99247,1e-05,0.78155]
[1777634517918,45.45,77514.63,0.0,0.99228,1e-05,0.79936]
[1777634518929,45.45,77502.5,0.0,0.99213,1e-05,0.81307]
[1777634519932,45.45,77501.72,0.0,0.99212,1e-05,0.81395]
[1777634521948,45.45,77494.48,0.0,0.99202,1e-05,0.82223]
[1777634523959,45.45,77487.07,0.0,0.99193,1e-05,0.83078]
[1777634526982,45.45,77484.11,0.0,0.99189,1e-05,0.83422]
[1777634530003,45.45,77496.5,0.0,0.99205,1e-05,0.81992]
[1777634531012,45.45,77498.91,0.0,0.99208,1e-05,0.81716]
[1777634534031,45.45,77506.2,0.0,0.99217,1e-05,0.80886]
[1777634536045,45.45,77507.71,0.0,0.99219,1e-05,0.80716]
[1777634540073,45.45,77503.67,0.0,0.99214,1e-05,0.81173]
[1777634545116,45.45,77505.65,0.0,0.99217,1e-05,0.80949]
[1777634550144,45.45,77493.72,0.0,0.99201,1e-05,0.82311]
[1777634551154,45.45,77492.27,0.0,0.99202,1e-05,0.82253]
[1777634553167,45.45,77487.04,0.0,0.99195,1e-05,0.82856]
[1777634555182,45.45,77485.39,0.0,0.99193,1e-05,0.83047]
[1777634560215,45.45,77483.21,0.0,0.9919,1e-05,0.833]
[1777634565250,45.45,77487.01,0.0,0.99195,1e-05,0.82859]
[1777634567264,45.45,77492.07,0.0,0.99201,1e-05,0.82276]
[1777634572069,45.45,77482.8,0.0,0.99189,1e-05,0.83347]
[1777634573306,45.45,77478.83,0.0,0.99184,1e-05,0.8381]
[1777634575320,45.45,77473.73,0.0,0.99178,1e-05,0.84407]
[1777634578341,45.45,77468.22,0.0,0.9917,1e-05,0.85056]
[1777634583376,45.45,77468.09,0.0,0.9917,1e-05,0.85071]
[1777634588411,45.45,77465.97,0.0,0.99167,1e-05,0.85322]
[1777634592208,45.45,77459.72,0.0,0.99159,1e-05,0.86065]
[1777634593446,45.45,77458.57,0.0,0.99157,1e-05,0.86203]
[1777634597474,45.45,77464.03,0.0,0.99165,1e-05,0.85552]
[1777634602509,45.45,77461.61,0.0,0.99162,1e-05,0.8584]
[1777634607544,45.45,77460.23,0.0,0.9916,1e-05,0.86004]
[1777634612578,45.45,77459.84,0.0,0.99161,1e-05,0.85819]
[1777634617614,45.45,77459.19,0.0,0.9916,1e-05,0.85897]
[1777634622666,45.45,77452.97,0.0,0.99152,1e-05,0.86641]
[1777634623669,45.45,77434.37,0.0,0.99127,1e-05,0.88898]
[1777634624676,45.45,77427.47,0.0,0.99117,1e-05,0.89747]
[1777634625686,45.45,77428.05,0.0,0.99118,1e-05,0.89676]
[1777634630717,45.45,77429.43,0.0,0.9912,1e-05,0.89505]
[1777634635753,45.45,77427.56,0.0,0.99117,1e-05,0.89736]
[1777634640789,45.45,77428.82,0.0,0.99119,1e-05,0.89581]
[1777634645823,45.45,77429.85,0.0,0.9912,1e-05,0.89454]
[1777634650858,45.45,77428.72,0.0,0.99119,1e-05,0.89593]
[1777634655893,45.45,77428.18,0.0,0.99118,1e-05,0.8966]
[1777634658913,45.45,77421.93,0.0,0.99109,1e-05,0.90434]
[1777634662943,45.45,77418.27,0.0,0.99104,1e-05,0.90891]
[1777634667977,45.45,77415.9,0.0,0.99101,1e-05,0.91187]
[1777634670998,45.45,77411.16,0.0,0.99096,1e-05,0.9154]
[1777634676034,45.45,77409.41,0.0,0.99094,1e-05,0.9176]
[1777634681069,45.45,77406.71,0.0,0.9909,1e-05,0.92101]
[1777634685096,45.45,77403.37,0.0,0.99085,1e-05,0.92524]
[1777634690132,45.45,77400.23,0.0,0.99081,1e-05,0.92922]
[1777634693154,45.45,77394.79,0.0,0.99073,1e-05,0.93617]
[1777634698188,45.45,77405.64,0.0,0.99088,1e-05,0.92236]
[1777634699196,45.45,77408.47,0.0,0.99092,1e-05,0.91879]
[1777634704231,45.45,77411.99,0.0,0.99097,1e-05,0.91436]
[1777634706246,45.45,77416.26,0.0,0.99104,1e-05,0.90901]
[1777634710274,45.45,77408.93,0.0,0.99093,1e-05,0.91821]
[1777634711280,45.45,77405.83,0.0,0.99089,1e-05,0.92212]
[1777634716316,45.45,77398.75,0.0,0.99078,1e-05,0.93111]
[1777634718330,45.45,77394.6,0.0,0.99072,1e-05,0.93641]
[1777634720344,45.45,77389.24,0.0,0.99064,1e-05,0.9433]
[1777634724374,45.45,77381.91,0.0,0.99054,1e-05,0.95278]
[1777634729409,45.45,77379.43,0.0,0.9905,1e-05,0.95601]
[1777634733437,45.45,77374.91,0.0,0.99045,2e-05,0.95941]
[1777634738471,45.45,77380.63,0.0,0.99054,1e-05,0.95195]
[1777634743506,45.45,77378.53,0.0,0.99051,1e-05,0.95468]
[1777634748542,45.45,77378.4,0.0,0.99051,1e-05,0.95485]
[1777634753576,45.45,77377.37,0.0,0.99049,1e-05,0.9562]
[1777634758611,45.45,77382.79,0.0,0.99057,1e-05,0.94915]
[1777634763647,45.45,77385.36,0.0,0.99061,1e-05,0.94583]
[1777634765661,45.45,77394.46,0.0,0.99074,1e-05,0.93413]
[1777634770695,45.45,77394.07,0.0,0.99074,1e-05,0.93463]
[1777634771703,45.45,77387.13,0.0,0.99064,1e-05,0.94354]
[1777634776737,45.45,77383.85,0.0,0.99059,1e-05,0.94778]
[1777634781773,45.45,77384.3,0.0,0.99059,1e-05,0.9472]
[1777634783788,45.45,77377.72,0.0,0.9905,1e-05,0.95574]
[1777634785806,45.45,77374.33,0.0,0.99045,2e-05,0.96017]
[1777634787816,45.45,77370.16,0.0,0.99038,2e-05,0.96563]
[1777634788824,45.45,77363.26,0.0,0.99028,2e-05,0.97473]
[1777634789832,45.45,77361.27,0.0,0.99025,2e-05,0.97737]
[1777634794866,45.45,77365.34,0.0,0.99033,2e-05,0.96946]
[1777634799903,45.45,77361.47,0.0,0.99028,2e-05,0.97457]
[1777634804936,45.45,77360.44,0.0,0.99026,2e-05,0.97594]
[1777634809970,45.45,77357.0,0.0,0.99021,2e-05,0.98051]
[1777634811985,45.45,77354.09,0.0,0.99016,2e-05,0.98439]
[1777634813999,45.45,77360.57,0.0,0.99026,2e-05,0.97577]
[1777634818027,45.45,77365.9,0.0,0.99034,2e-05,0.96872]
[1777634823062,45.45,77366.03,0.0,0.99034,2e-05,0.96855]
[1777634828096,45.45,77362.46,0.0,0.99029,2e-05,0.97326]
[1777634833132,45.45,77367.03,0.0,0.99036,2e-05,0.96723]
[1777634838167,45.45,77365.47,0.0,0.99034,2e-05,0.96929]
[1777634843208,45.45,77362.56,0.0,0.99029,2e-05,0.97313]
[1777634845221,45.45,77357.22,0.0,0.99021,2e-05,0.98022]
[1777634850255,45.45,77358.82,0.0,0.99023,2e-05,0.97809]
[1777634853275,45.45,77353.21,0.0,0.99017,2e-05,0.98301]
[1777634858311,45.45,77353.55,0.0,0.99018,2e-05,0.98256]
[1777634863346,45.45,77353.79,0.0,0.99018,2e-05,0.98224]
[1777634868382,45.45,77351.59,0.0,0.99015,2e-05,0.98518]
[1777634873416,45.45,77347.84,0.0,0.99009,2e-05,0.9902]
[1777634878451,45.45,77346.39,0.0,0.99007,2e-05,0.99215]
[1777634883487,45.45,77345.01,0.0,0.99005,2e-05,0.99401]
[1777634888522,45.45,77344.28,0.0,0.99003,2e-05,0.99499]
[1777634893556,45.45,77342.44,0.0,0.99001,2e-05,0.99747]
[1777634898591,45.45,77342.01,0.0,0.99,2e-05,0.99805]
[1777634903627,45.45,77341.18,0.0,0.98999,2e-05,0.99918]
[1777634908662,45.45,77340.43,0.0,0.98997,2e-05,1.00019]
[1777634914461,45.45,77337.22,0.0,0.98995,2e-05,1.00196]
[1777634919739,45.45,77332.79,0.0,0.98988,2e-05,1.00798]
[1777634924774,45.45,77329.64,0.0,0.98983,2e-05,1.01228]
[1777634929809,45.45,77327.32,0.0,0.98979,2e-05,1.01546]
[1777634931823,45.45,77320.73,0.0,0.98969,2e-05,1.02452]
[1777634935851,45.45,77327.88,0.0,0.9898,2e-05,1.01469]
[1777634940886,45.45,77325.96,0.0,0.98977,2e-05,1.01732]
[1777634945920,45.45,77326.56,0.0,0.98978,2e-05,1.0165]
[1777634950955,45.45,77328.0,0.0,0.9898,2e-05,1.01452]
[1777634955991,45.45,77326.91,0.0,0.98979,2e-05,1.01602]
[1777634961030,45.45,77329.54,0.0,0.98983,2e-05,1.01242]
[1777634966063,45.45,77334.0,0.0,0.9899,2e-05,1.00633]
[1777634971101,45.45,77335.23,0.0,0.98994,2e-05,1.00207]
[1777634974121,45.45,77343.61,0.0,0.99007,2e-05,0.99075]
[1777634976135,45.45,77343.81,0.0,0.99008,2e-05,0.99049]
[1777634981170,45.45,77344.11,0.0,0.99008,2e-05,0.99008]
[1777634986205,45.45,77344.2,0.0,0.99008,2e-05,0.98996]
[1777634991239,45.45,77345.14,0.0,0.9901,2e-05,0.9887]
[1777634997281,45.45,77343.59,0.0,0.99007,2e-05,0.99078]
[1777635002321,45.45,77345.23,0.0,0.9901,2e-05,0.98858]
[1777635007356,45.45,77346.74,0.0,0.99012,2e-05,0.98655]
[1777635013398,45.45,77351.58,0.0,0.9902,2e-05,0.98009]
[1777635017427,45.45,77358.35,0.0,0.9903,2e-05,0.9711]
[1777635019441,45.45,77374.35,0.0,0.99054,1e-05,0.95014]
[1777635020452,45.45,77380.06,0.0,0.99063,1e-05,0.94275]
[1777635021455,45.45,77377.14,0.0,0.99058,1e-05,0.94652]
[1777635026490,45.45,77376.48,0.0,0.99057,1e-05,0.94738]
[1777635031525,45.45,77380.33,0.0,0.99066,1e-05,0.93992]
[1777635036560,45.45,77381.52,0.0,0.99067,1e-05,0.93839]
[1777635041595,45.45,77379.89,0.0,0.99065,1e-05,0.94049]
[1777635046630,45.45,77382.87,0.0,0.99069,1e-05,0.93666]
[1777635051664,45.45,77385.37,0.0,0.99073,1e-05,0.93345]
[1777635056702,45.45,77388.03,0.0,0.99077,1e-05,0.93005]
[1777635061735,45.45,77390.0,0.0,0.9908,1e-05,0.92754]
[1777635065763,45.45,77395.43,0.0,0.99088,1e-05,0.92065]
[1777635068784,45.45,77397.58,0.0,0.99091,1e-05,0.91793]
[1777635073820,45.45,77398.23,0.0,0.99092,1e-05,0.91711]
[1777635077849,45.45,77388.4,0.0,0.99077,1e-05,0.92958]
[1777635082884,45.45,77388.47,0.0,0.99077,1e-05,0.92949]
[1777635087919,45.45,77387.05,0.0,0.99075,1e-05,0.9313]
[1777635092958,45.45,77386.8,0.0,0.99077,1e-05,0.92916]
[1777635097989,45.45,77386.15,0.0,0.99076,1e-05,0.92999]
[1777635101011,45.45,77393.19,0.0,0.99087,1e-05,0.92104]
[1777635106045,45.45,77394.2,0.0,0.99088,1e-05,0.91976]
[1777635111080,45.45,77394.04,0.0,0.99088,1e-05,0.91996]
[1777635113093,45.45,77386.6,0.0,0.99077,1e-05,0.92942]
[1777635114101,45.45,77381.1,0.0,0.99069,1e-05,0.93646]
[1777635116117,45.45,77379.89,0.0,0.99067,1e-05,0.93801]
[1777635121150,45.45,77375.57,0.0,0.99061,1e-05,0.94358]
[1777635126186,45.45,77372.64,0.0,0.99057,1e-05,0.94737]
[1777635131221,45.45,77371.15,0.0,0.99054,1e-05,0.94931]
[1777635135249,45.45,77376.82,0.0,0.99063,1e-05,0.94197]
[1777635140285,45.45,77375.02,0.0,0.9906,1e-05,0.94429]
[1777635145321,45.45,77373.58,0.0,0.99058,1e-05,0.94615]
[1777635150355,45.45,77370.46,0.0,0.99053,1e-05,0.9502]
[1777635155389,45.45,77371.45,0.0,0.99057,1e-05,0.94642]
[1777635157405,45.45,77374.46,0.0,0.99062,1e-05,0.94253]
[1777635162439,45.45,77378.4,0.0,0.99067,1e-05,0.93745]
[1777635167474,45.45,77379.85,0.0,0.9907,1e-05,0.93559]
[1777635172509,45.45,77372.95,0.0,0.99059,1e-05,0.94448]
[1777635174523,45.45,77369.59,0.0,0.99054,1e-05,0.94883]
[1777635179560,45.45,77369.79,0.0,0.99055,1e-05,0.94857]
[1777635184596,45.45,77369.98,0.0,0.99055,1e-05,0.94833]
[1777635189630,45.45,77369.81,0.0,0.99055,1e-05,0.94855]
[1777635194666,45.45,77369.68,0.0,0.99054,1e-05,0.94872]
[1777635199701,45.45,77369.88,0.0,0.99055,1e-05,0.94846]
[1777635204735,45.45,77368.65,0.0,0.99053,1e-05,0.95006]
[1777635209771,45.45,77368.72,0.0,0.99053,1e-05,0.94996]
[1777635214806,45.45,77368.87,0.0,0.99056,1e-05,0.94727]
[1777635219841,45.45,77368.4,0.0,0.99055,1e-05,0.94788]
[1777635224876,45.45,77368.23,0.0,0.99055,1e-05,0.9481]
[1777635229911,45.45,77368.05,0.0,0.99054,1e-05,0.94834]
[1777635234946,45.45,77368.58,0.0,0.99055,1e-05,0.94765]
[1777635238974,45.45,77374.28,0.0,0.99064,1e-05,0.94028]
[1777635244013,45.45,77373.08,0.0,0.99062,1e-05,0.94182]
[1777635249045,45.45,77367.54,0.0,0.99054,1e-05,0.949]
[1777635254080,45.45,77366.08,0.0,0.99052,1e-05,0.9509]
[1777635259115,45.45,77365.4,0.0,0.9905,1e-05,0.95178]
[1777635263143,45.45,77359.31,0.0,0.99041,2e-05,0.95974]
[1777635264150,45.45,77352.53,0.0,0.99031,2e-05,0.96866]
[1777635269185,45.45,77350.5,0.0,0.99028,2e-05,0.97135]
[1777635274221,45.45,77351.99,0.0,0.99033,2e-05,0.96684]
[1777635279256,45.45,77352.25,0.0,0.99033,2e-05,0.9665]
[1777635282276,45.45,77358.0,0.0,0.99042,2e-05,0.95894]
[1777635287313,45.45,77358.06,0.0,0.99042,2e-05,0.95886]
[1777635292346,45.45,77358.06,0.0,0.99042,2e-05,0.95886]
[1777635297382,45.45,77358.36,0.0,0.99042,2e-05,0.95847]
[1777635302417,45.45,77358.42,0.0,0.99042,2e-05,0.95839]
[1777635309466,45.45,77360.84,0.0,0.99046,2e-05,0.95522]
[1777635317521,45.45,77360.01,0.0,0.99045,2e-05,0.95631]
[1777635322557,45.45,77361.42,0.0,0.99047,2e-05,0.95446]
[1777635326586,45.45,77355.91,0.0,0.99039,2e-05,0.96168]
[1777635331620,45.45,77355.18,0.0,0.9904,2e-05,0.96012]
[1777635336654,45.45,77353.07,0.0,0.99037,2e-05,0.96289]
[1777635341695,45.45,77352.11,0.0,0.99035,2e-05,0.96415]
[1777635346728,45.45,77349.86,0.0,0.99032,2e-05,0.96712]
[1777635351763,45.45,77348.88,0.0,0.9903,2e-05,0.96842]
[1777635355791,45.45,77342.77,0.0,0.99021,2e-05,0.97652]
[1777635360826,45.45,77338.6,0.0,0.99015,2e-05,0.98208]
[1777635365862,45.45,77333.16,0.0,0.99006,2e-05,0.98938]
[1777635368883,45.45,77328.13,0.0,0.98998,2e-05,0.99617]
[1777635373919,45.45,77324.35,0.0,0.98992,2e-05,1.00129]
[1777635378952,45.45,77328.08,0.0,0.98998,2e-05,0.99623]
[1777635383988,45.45,77329.57,0.0,0.99,2e-05,0.99422]
[1777635389023,45.45,77327.24,0.0,0.98997,2e-05,0.99737]
[1777635394058,45.45,77326.57,0.0,0.98998,2e-05,0.99569]
[1777635399093,45.45,77325.74,0.0,0.98997,2e-05,0.99681]
[1777635404129,45.45,77325.99,0.0,0.98997,2e-05,0.99647]
[1777635410171,45.45,77325.62,0.0,0.98997,2e-05,0.99698]
[1777635415206,45.45,77323.86,0.0,0.98994,2e-05,0.99936]
[1777635420240,45.45,77322.79,0.0,0.98992,2e-05,1.00081]
[1777635425275,45.45,77322.68,0.0,0.98992,2e-05,1.00096]
[1777635430311,45.45,77322.7,0.0,0.98992,2e-05,1.00094]
[1777635435346,45.45,77321.6,0.0,0.9899,2e-05,1.00243]
[1777635440380,45.45,77328.4,0.0,0.99001,2e-05,0.99322]
[1777635445416,45.45,77330.38,0.0,0.99004,2e-05,0.99055]
[1777635451458,45.45,77330.47,0.0,0.99007,2e-05,0.98785]
[1777635456492,45.45,77331.76,0.0,0.99009,2e-05,0.98611]
[1777635462534,45.45,77332.33,0.0,0.9901,2e-05,0.98535]
[1777635467570,45.45,77333.62,0.0,0.99012,2e-05,0.98362]
[1777635473612,45.45,77331.85,0.0,0.99009,2e-05,0.98599]
[1777635478647,45.45,77334.1,0.0,0.99012,2e-05,0.98298]
[1777635482676,45.45,77339.97,0.0,0.99022,2e-05,0.97514]
[1777635484691,45.45,77342.15,0.0,0.99025,2e-05,0.97224]
[1777635489726,45.45,77340.4,0.0,0.99022,2e-05,0.97457]
[1777635494762,45.45,77339.12,0.0,0.9902,2e-05,0.97627]
[1777635499796,45.45,77336.92,0.0,0.99017,2e-05,0.97921]
[1777635504830,45.45,77336.8,0.0,0.99017,2e-05,0.97937]
[1777635509866,45.45,77337.25,0.0,0.99017,2e-05,0.97877]
[1777635516915,45.45,77337.24,0.0,0.9902,2e-05,0.97622]
[1777635521950,45.45,77336.93,0.0,0.99019,2e-05,0.97663]
[1777635526986,45.45,77337.23,0.0,0.9902,2e-05,0.97623]
[1777635532023,45.45,77338.84,0.0,0.99022,2e-05,0.97409]
[1777635537056,45.45,77338.66,0.0,0.99022,2e-05,0.97433]
[1777635542092,45.45,77338.12,0.0,0.99021,2e-05,0.97505]
[1777635547127,45.45,77338.94,0.0,0.99022,2e-05,0.97396]
[1777635552163,45.45,77338.74,0.0,0.99022,2e-05,0.97422]
[1777635557197,45.45,77338.47,0.0,0.99022,2e-05,0.97458]
[1777635562234,45.45,77338.38,0.0,0.99022,2e-05,0.9747]
[1777635567268,45.45,77338.4,0.0,0.99022,2e-05,0.97468]
[1777635572303,45.45,77337.73,0.0,0.99023,2e-05,0.97301]
[1777635577338,45.45,77335.35,0.0,0.99019,2e-05,0.97618]
[1777635582372,45.45,77334.52,0.0,0.99018,2e-05,0.97729]
[1777635587407,45.45,77335.2,0.0,0.99019,2e-05,0.97638]
[1777635592443,45.45,77336.46,0.0,0.99021,2e-05,0.9747]
[1777635597478,45.45,77335.22,0.0,0.99019,2e-05,0.97635]
[1777635602513,45.45,77335.85,0.0,0.9902,2e-05,0.97552]
[1777635607548,45.45,77333.67,0.0,0.99017,2e-05,0.97842]
[1777635612584,45.45,77336.14,0.0,0.99021,2e-05,0.97513]
[1777635618624,45.45,77337.99,0.0,0.99023,2e-05,0.97267]
[1777635623662,45.45,77338.65,0.0,0.99025,2e-05,0.97179]
[1777635628695,45.45,77346.55,0.0,0.99037,2e-05,0.96135]
[1777635629702,45.45,77345.72,0.0,0.99035,2e-05,0.96244]
[1777635634737,45.45,77344.97,0.0,0.99037,2e-05,0.9609]
[1777635639772,45.45,77345.07,0.0,0.99037,2e-05,0.96077]
[1777635644808,45.45,77344.37,0.0,0.99036,2e-05,0.96169]
[1777635655885,45.45,77343.45,0.0,0.99034,2e-05,0.9629]
[1777635660937,45.45,77343.3,0.0,0.99034,2e-05,0.9631]
[1777635662935,45.45,77350.94,0.0,0.99046,2e-05,0.95307]
[1777635664948,45.45,77358.6,0.0,0.99057,1e-05,0.9431]
[1777635669989,45.45,77359.81,0.0,0.99059,1e-05,0.94153]
[1777635675020,45.45,77361.5,0.0,0.99062,1e-05,0.93935]
[1777635680055,45.45,77362.95,0.0,0.99064,1e-05,0.93748]
[1777635685090,45.45,77364.25,0.0,0.99066,1e-05,0.9358]
[1777635690125,45.45,77361.72,0.0,0.99062,1e-05,0.93906]
[1777635695160,45.45,77362.31,0.0,0.99065,1e-05,0.93581]
[1777635700197,45.45,77360.67,0.0,0.99063,1e-05,0.93793]
[1777635706236,45.45,77360.58,0.0,0.99063,1e-05,0.93804]
[1777635713286,45.45,77362.14,0.0,0.99065,1e-05,0.93603]
[1777635718321,45.45,77362.69,0.0,0.99066,1e-05,0.93532]
[1777635723361,45.45,77361.34,0.0,0.99064,1e-05,0.93706]
[1777635724362,45.45,77356.16,0.0,0.99056,1e-05,0.94376]
[1777635725370,45.45,77350.97,0.0,0.99048,2e-05,0.95051]
[1777635726377,45.45,77350.17,0.0,0.99047,2e-05,0.95156]
[1777635730406,45.45,77356.33,0.0,0.99056,1e-05,0.94354]
[1777635735445,45.45,77357.84,0.0,0.99058,1e-05,0.94158]
[1777635740476,45.45,77359.64,0.0,0.99061,1e-05,0.93926]
[1777635745510,45.45,77359.81,0.0,0.99061,1e-05,0.93904]
[1777635750545,45.45,77358.82,0.0,0.9906,1e-05,0.94032]
[1777635755579,45.45,77359.57,0.0,0.99063,1e-05,0.93685]
[1777635761621,45.45,77360.46,0.0,0.99065,1e-05,0.93571]
[1777635767664,45.45,77360.72,0.0,0.99065,1e-05,0.93537]
[1777635772699,45.45,77364.46,0.0,0.99071,1e-05,0.93057]
[1777635778742,45.45,77366.15,0.0,0.99073,1e-05,0.9284]
[1777635783776,45.45,77365.83,0.0,0.99073,1e-05,0.92881]
[1777635788811,45.45,77365.98,0.0,0.99073,1e-05,0.92862]
[1777635793846,45.45,77365.84,0.0,0.99073,1e-05,0.9288]
[1777635798881,45.45,77366.51,0.0,0.99074,1e-05,0.92794]
[1777635803916,45.45,77367.45,0.0,0.99075,1e-05,0.92674]
[1777635808951,45.45,77366.49,0.0,0.99074,1e-05,0.92797]
[1777635813986,45.45,77366.84,0.0,0.99077,1e-05,0.92504]
[1777635819021,45.45,77367.09,0.0,0.99077,1e-05,0.92472]
[1777635824059,45.45,77367.18,0.0,0.99077,1e-05,0.92461]
[1777635825063,45.45,77372.99,0.0,0.99086,1e-05,0.91722]
[1777635826070,45.45,77379.53,0.0,0.99095,1e-05,0.90896]
[1777635827077,45.45,77380.03,0.0,0.99096,1e-05,0.90833]
[1777635831104,45.45,77384.3,0.0,0.99102,1e-05,0.90298]
[1777635836139,45.45,77387.71,0.0,0.99107,1e-05,0.89872]
[1777635840168,45.45,77394.76,0.0,0.99117,1e-05,0.88996]
[1777635841178,45.45,77396.48,0.0,0.99119,1e-05,0.88784]
[1777635845206,45.45,77388.3,0.0,0.99108,1e-05,0.89798]
[1777635847221,45.45,77384.07,0.0,0.99102,1e-05,0.90326]
[1777635852255,45.45,77383.34,0.0,0.99101,1e-05,0.90418]
[1777635854270,45.45,77377.16,0.0,0.99092,1e-05,0.91195]
[1777635856283,45.45,77372.2,0.0,0.99084,1e-05,0.91822]
[1777635861319,45.45,77374.29,0.0,0.99088,1e-05,0.91557]
[1777635866354,45.45,77373.15,0.0,0.99086,1e-05,0.91702]
[1777635871390,45.45,77375.5,0.0,0.99092,1e-05,0.91159]
[1777635876424,45.45,77374.93,0.0,0.99091,1e-05,0.91231]
[1777635881458,45.45,77373.95,0.0,0.99089,1e-05,0.91355]
[1777635886495,45.45,77374.49,0.0,0.9909,1e-05,0.91287]
[1777635891533,45.45,77374.77,0.0,0.99091,1e-05,0.91251]
[1777635896572,45.45,77380.94,0.0,0.99099,1e-05,0.90475]
[1777635901608,45.45,77382.96,0.0,0.99102,1e-05,0.90222]
[1777635904629,45.45,77386.44,0.0,0.99107,1e-05,0.89788]
[1777635909661,45.45,77385.67,0.0,0.99106,1e-05,0.89884]
[1777635912682,45.45,77377.26,0.0,0.99094,1e-05,0.90937]
[1777635917716,45.45,77379.94,0.0,0.99098,1e-05,0.906]
[1777635922752,45.45,77381.84,0.0,0.99101,1e-05,0.90362]
[1777635925773,45.45,77386.96,0.0,0.99108,1e-05,0.89723]
[1777635929802,45.45,77392.17,0.0,0.99116,1e-05,0.89076]
[1777635934839,45.45,77395.3,0.0,0.99122,1e-05,0.88449]
[1777635941660,45.45,77400.17,0.0,0.99129,1e-05,0.87851]
[1777635946920,45.45,77402.33,0.0,0.99132,1e-05,0.87587]
[1777635951956,45.45,77406.64,0.0,0.99138,1e-05,0.87062]
[1777635954978,45.45,77394.11,0.0,0.99121,1e-05,0.88596]
[1777635955984,45.45,77392.18,0.0,0.99118,1e-05,0.88834]
[1777635960018,45.45,77386.78,0.0,0.9911,1e-05,0.89503]
[1777635965056,45.45,77385.37,0.0,0.99108,1e-05,0.89679]
[1777635966064,45.45,77377.91,0.0,0.99097,1e-05,0.90611]
[1777635967068,45.45,77374.39,0.0,0.99092,1e-05,0.91054]
[1777635972105,45.45,77371.94,0.0,0.99089,1e-05,0.91364]
[1777635977139,45.45,77371.19,0.0,0.99088,1e-05,0.91459]
[1777635982174,45.45,77369.22,0.0,0.99085,1e-05,0.91708]
[1777635988215,45.45,77368.86,0.0,0.99084,1e-05,0.91754]
[1777635993251,45.45,77369.39,0.0,0.99087,1e-05,0.91441]
[1777635998288,45.45,77370.09,0.0,0.99089,1e-05,0.91352]
[1777636003323,45.45,77373.79,0.0,0.99094,1e-05,0.90885]
[1777636008360,45.45,77374.67,0.0,0.99095,1e-05,0.90774]
[1777636013396,45.45,77370.47,0.0,0.99089,1e-05,0.91304]
[1777636018431,45.45,77373.23,0.0,0.99093,1e-05,0.90956]
[1777636023466,45.45,77373.73,0.0,0.99094,1e-05,0.90893]
[1777636028503,45.45,77372.94,0.0,0.99093,1e-05,0.90992]
[1777636033538,45.45,77372.02,0.0,0.99091,1e-05,0.91108]
[1777636038573,45.45,77372.62,0.0,0.99092,1e-05,0.91033]
[1777636043610,45.45,77372.39,0.0,0.99092,1e-05,0.91062]
[1777636048645,45.45,77370.37,0.0,0.99089,1e-05,0.91317]
[1777636053681,45.45,77370.19,0.0,0.99091,1e-05,0.91094]
[1777636058715,45.45,77370.66,0.0,0.99092,1e-05,0.91035]
[1777636063750,45.45,77370.37,0.0,0.99091,1e-05,0.91071]
[1777636068784,45.45,77367.16,0.0,0.99087,1e-05,0.91477]
[1777636073822,45.45,77367.78,0.0,0.99088,1e-05,0.91399]
[1777636079863,45.45,77363.04,0.0,0.99081,1e-05,0.92]
[1777636084900,45.45,77362.81,0.0,0.9908,1e-05,0.9203]
[1777636090940,45.45,77363.24,0.0,0.99081,1e-05,0.91975]
[1777636095976,45.45,77361.54,0.0,0.99078,1e-05,0.92191]
[1777636101011,45.45,77361.39,0.0,0.99078,1e-05,0.9221]
[1777636104034,45.45,77355.2,0.0,0.99069,1e-05,0.93003]
[1777636109066,45.45,77352.21,0.0,0.99065,1e-05,0.93387]
[1777636114101,45.45,77353.89,0.0,0.9907,1e-05,0.92922]
[1777636118131,45.45,77360.59,0.0,0.99079,1e-05,0.92065]
[1777636123166,45.45,77360.37,0.0,0.99079,1e-05,0.92093]
[1777636129210,45.45,77361.2,0.0,0.9908,1e-05,0.91987]
[1777636134242,45.45,77364.13,0.0,0.99085,1e-05,0.91615]
[1777636139277,45.45,77364.55,0.0,0.99085,1e-05,0.91562]
[1777636144311,45.45,77364.07,0.0,0.99084,1e-05,0.91623]
[1777636147333,45.45,77358.47,0.0,0.99076,1e-05,0.92336]
[1777636149347,45.45,77349.15,0.0,0.99062,1e-05,0.93532]
[1777636150355,45.45,77348.58,0.0,0.99062,1e-05,0.93606]
[1777636152368,45.45,77343.29,0.0,0.99054,2e-05,0.94291]
[1777636153374,45.45,77336.86,0.0,0.99044,2e-05,0.95129]
[1777636154382,45.45,77335.03,0.0,0.99041,2e-05,0.95369]
[1777636160424,45.45,77333.49,0.0,0.99039,2e-05,0.95571]
[1777636162437,45.45,77328.35,0.0,0.99031,2e-05,0.96248]
[1777636167473,45.45,77329.44,0.0,0.99033,2e-05,0.96104]
[1777636171501,45.45,77323.68,0.0,0.99026,2e-05,0.96611]
[1777636175528,45.45,77317.64,0.0,0.99017,2e-05,0.97415]
[1777636180564,45.45,77316.35,0.0,0.99015,2e-05,0.97587]
[1777636185599,45.45,77319.71,0.0,0.9902,2e-05,0.97139]
[1777636190637,45.45,77320.39,0.0,0.99021,2e-05,0.97048]
[1777636191641,45.45,77333.16,0.0,0.99041,2e-05,0.95361]
[1777636192650,45.45,77334.96,0.0,0.99044,2e-05,0.95125]
[1777636197685,45.45,77339.86,0.0,0.99051,2e-05,0.94485]
[1777636202719,45.45,77338.47,0.0,0.99049,2e-05,0.94666]
[1777636207755,45.45,77343.96,0.0,0.99057,2e-05,0.93953]
[1777636209768,45.45,77349.71,0.0,0.99066,1e-05,0.9321]
[1777636214803,45.45,77352.72,0.0,0.9907,1e-05,0.92823]
[1777636220846,45.45,77352.69,0.0,0.9907,1e-05,0.92827]
[1777636225880,45.45,77356.85,0.0,0.99076,1e-05,0.92295]
[1777636230917,45.45,77359.88,0.0,0.99081,1e-05,0.91908]
[1777636235950,45.45,77360.58,0.0,0.99084,1e-05,0.91572]
[1777636240986,45.45,77358.8,0.0,0.99082,1e-05,0.91799]
[1777636246022,45.45,77352.21,0.0,0.99072,1e-05,0.9264]
[1777636251058,45.45,77353.51,0.0,0.99074,1e-05,0.92473]
[1777636256092,45.45,77353.55,0.0,0.99074,1e-05,0.92468]
[1777636261127,45.45,77354.89,0.0,0.99076,1e-05,0.92297]
[1777636266163,45.45,77356.8,0.0,0.99079,1e-05,0.92053]
[1777636271198,45.45,77359.56,0.0,0.99083,1e-05,0.91702]
[1777636277241,45.45,77360.65,0.0,0.99084,1e-05,0.91564]
[1777636282277,45.45,77361.53,0.0,0.99086,1e-05,0.91452]
[1777636287310,45.45,77360.96,0.0,0.99085,1e-05,0.91524]
[1777636289324,45.45,77366.25,0.0,0.99092,1e-05,0.90855]
[1777636292346,45.45,77371.95,0.0,0.99103,1e-05,0.89895]
[1777636293352,45.45,77374.6,0.0,0.99107,1e-05,0.89564]
[1777636298388,45.45,77369.83,0.0,0.991,1e-05,0.9016]
[1777636303422,45.45,77367.27,0.0,0.99096,1e-05,0.90482]
[1777636308457,45.45,77369.32,0.0,0.99099,1e-05,0.90224]
[1777636311479,45.45,77373.72,0.0,0.99106,1e-05,0.89674]
[1777636316514,45.45,77375.23,0.0,0.99108,1e-05,0.89486]
[1777636319534,45.45,77383.6,0.0,0.9912,1e-05,0.88448]
[1777636320542,45.45,77387.11,0.0,0.99125,1e-05,0.88016]
[1777636325577,45.45,77386.11,0.0,0.99123,1e-05,0.88139]
[1777636330612,45.45,77384.85,0.0,0.99121,1e-05,0.88294]
[1777636335648,45.45,77382.14,0.0,0.99118,1e-05,0.88628]
[1777636340682,45.45,77380.66,0.0,0.99115,1e-05,0.88811]
[1777636345717,45.45,77379.48,0.0,0.99114,1e-05,0.88957]
[1777636350754,45.45,77379.21,0.0,0.99113,1e-05,0.88991]
[1777636355788,45.45,77378.61,0.0,0.99115,1e-05,0.88823]
[1777636358809,45.45,77383.89,0.0,0.99122,1e-05,0.88171]
[1777636360823,45.45,77386.46,0.0,0.99126,1e-05,0.87856]
[1777636365858,45.45,77386.24,0.0,0.99126,1e-05,0.87883]
[1777636370893,45.45,77389.65,0.0,0.9913,1e-05,0.87465]
[1777636375928,45.45,77387.77,0.0,0.99128,1e-05,0.87695]
[1777636377942,45.45,77381.67,0.0,0.99119,1e-05,0.88445]
[1777636382977,45.45,77376.78,0.0,0.99112,1e-05,0.8905]
[1777636388011,45.45,77377.8,0.0,0.99114,1e-05,0.88924]
[1777636394054,45.45,77379.05,0.0,0.99116,1e-05,0.88769]
[1777636399092,45.45,77382.8,0.0,0.99121,1e-05,0.88306]
[1777636404123,45.45,77383.56,0.0,0.99122,1e-05,0.88212]
[1777636409160,45.45,77383.93,0.0,0.99122,1e-05,0.88167]
[1777636414195,45.45,77383.81,0.0,0.99125,1e-05,0.87941]
[1777636419231,45.45,77383.5,0.0,0.99124,1e-05,0.87979]
[1777636425043,45.45,77382.85,0.0,0.99123,1e-05,0.88059]
[1777636430308,45.45,77371.18,0.0,0.99107,1e-05,0.89504]
[1777636431317,45.45,77366.12,0.0,0.99099,1e-05,0.90137]
[1777636436349,45.45,77366.93,0.0,0.991,1e-05,0.90035]
[1777636441384,45.45,77367.1,0.0,0.99101,1e-05,0.90014]
[1777636446418,45.45,77367.25,0.0,0.99101,1e-05,0.89995]
[1777636451458,45.45,77367.64,0.0,0.99102,1e-05,0.89946]
[1777636453471,45.45,77373.78,0.0,0.9911,1e-05,0.8918]
[1777636458507,45.45,77374.36,0.0,0.99111,1e-05,0.89108]
[1777636463542,45.45,77373.88,0.0,0.9911,1e-05,0.89168]
[1777636468577,45.45,77373.84,0.0,0.9911,1e-05,0.89173]
[1777636474618,45.45,77373.17,0.0,0.99112,1e-05,0.89013]
[1777636479653,45.45,77373.64,0.0,0.99112,1e-05,0.88955]
[1777636484688,45.45,77367.83,0.0,0.99104,1e-05,0.89678]
[1777636487711,45.45,77365.59,0.0,0.99101,1e-05,0.89959]
[1777636492746,45.45,77366.36,0.0,0.99102,1e-05,0.89862]
[1777636497781,45.45,77367.92,0.0,0.99104,1e-05,0.89667]
[1777636502818,45.45,77368.63,0.0,0.99105,1e-05,0.89579]
[1777636507853,45.45,77369.03,0.0,0.99106,1e-05,0.89529]
[1777636512888,45.45,77369.59,0.0,0.99107,1e-05,0.89459]
[1777636518930,45.45,77371.55,0.0,0.99109,1e-05,0.89215]
[1777636523965,45.45,77370.52,0.0,0.99108,1e-05,0.89343]
[1777636528999,45.45,77374.2,0.0,0.99113,1e-05,0.88886]
[1777636534035,45.45,77373.86,0.0,0.99115,1e-05,0.88686]
[1777636540077,45.45,77373.66,0.0,0.99115,1e-05,0.8871]
[1777636545112,45.45,77372.68,0.0,0.99113,1e-05,0.88832]
[1777636550148,45.45,77371.32,0.0,0.99112,1e-05,0.89]
[1777636555181,45.45,77371.61,0.0,0.99112,1e-05,0.88964]
[1777636560216,45.45,77375.06,0.0,0.99117,1e-05,0.88537]
[1777636565252,45.45,77378.49,0.0,0.99122,1e-05,0.88114]
[1777636570287,45.45,77379.56,0.0,0.99123,1e-05,0.87982]
[1777636575322,45.45,77378.57,0.0,0.99122,1e-05,0.88104]
[1777636583377,45.45,77377.94,0.0,0.99121,1e-05,0.88182]
[1777636588413,45.45,77377.31,0.0,0.9912,1e-05,0.88259]
[1777636593448,45.45,77381.11,0.0,0.99128,1e-05,0.87551]
[1777636598485,45.45,77382.14,0.0,0.99129,1e-05,0.87425]
[1777636603520,45.45,77383.27,0.0,0.99131,1e-05,0.87287]
[1777636606307,45.45,77375.91,0.0,0.9912,1e-05,0.8819]
[1777636611575,45.45,77379.41,0.0,0.99125,1e-05,0.8776]
[1777636616612,45.45,77378.1,0.0,0.99123,1e-05,0.87921]
[1777636621647,45.45,77378.27,0.0,0.99124,1e-05,0.879]
[1777636626689,45.45,77378.92,0.0,0.99125,1e-05,0.8782]
[1777636631716,45.45,77380.47,0.0,0.99127,1e-05,0.8763]
[1777636636751,45.45,77381.52,0.0,0.99128,1e-05,0.87501]
[1777636642792,45.45,77380.59,0.0,0.99127,1e-05,0.87615]
[1777636647830,45.45,77387.74,0.0,0.99137,1e-05,0.86742]
[1777636648836,45.45,77395.32,0.0,0.99147,1e-05,0.85824]
[1777636649842,45.45,77396.67,0.0,0.99149,1e-05,0.85662]
[1777636654879,45.45,77406.56,0.0,0.99165,1e-05,0.84244]
[1777636655887,45.45,77410.96,0.0,0.99171,1e-05,0.83723]
[1777636656892,45.45,77418.82,0.0,0.99182,1e-05,0.82799]
[1777636657900,45.45,77422.12,0.0,0.99186,1e-05,0.82413]
[1777636659916,45.45,77425.04,0.0,0.9919,1e-05,0.82073]
[1777636664950,45.45,77427.34,0.0,0.99193,1e-05,0.81806]
[1777636667970,45.45,77421.37,0.0,0.99185,1e-05,0.82501]
[1777636673008,45.45,77424.13,0.0,0.99189,1e-05,0.82179]
[1777636678043,45.45,77426.55,0.0,0.99192,1e-05,0.81898]
[1777636683089,45.45,77427.65,0.0,0.99193,1e-05,0.81771]
[1777636688116,45.45,77426.46,0.0,0.99192,1e-05,0.81908]
[1777636693150,45.45,77427.59,0.0,0.99193,1e-05,0.81778]
[1777636699192,45.45,77428.61,0.0,0.99194,1e-05,0.81659]
[1777636704227,45.45,77428.96,0.0,0.99195,1e-05,0.81619]
[1777636708255,45.45,77432.06,0.0,0.99199,1e-05,0.81261]
[1777636713290,45.45,77432.81,0.0,0.99202,1e-05,0.80947]
[1777636718325,45.45,77434.81,0.0,0.99205,1e-05,0.80717]
[1777636720339,45.45,77437.43,0.0,0.99208,1e-05,0.80418]
[1777636722353,45.45,77443.98,0.0,0.99216,1e-05,0.79672]
[1777636723361,45.45,77447.58,0.0,0.99221,1e-05,0.79265]
[1777636728395,45.45,77444.62,0.0,0.99217,1e-05,0.79599]
[1777636733431,45.45,77443.27,0.0,0.99216,1e-05,0.79752]
[1777636738465,45.45,77441.84,0.0,0.99214,1e-05,0.79915]
[1777636743500,45.45,77440.95,0.0,0.99213,1e-05,0.80016]
[1777636748534,45.45,77437.27,0.0,0.99208,1e-05,0.80436]
[1777636753570,45.45,77437.26,0.0,0.99208,1e-05,0.80437]
[1777636758604,45.45,77436.71,0.0,0.99207,1e-05,0.805]
[1777636763639,45.45,77436.6,0.0,0.99207,1e-05,0.80512]
[1777636768675,45.45,77434.68,0.0,0.99205,1e-05,0.80732]
[1777636773710,45.45,77434.72,0.0,0.99207,1e-05,0.80501]
[1777636778745,45.45,77434.81,0.0,0.99207,1e-05,0.8049]
[1777636783780,45.45,77434.4,0.0,0.99206,1e-05,0.80537]
[1777636789822,45.45,77436.42,0.0,0.99209,1e-05,0.80306]
[1777636794856,45.45,77436.2,0.0,0.99209,1e-05,0.80331]
[1777636799892,45.45,77436.07,0.0,0.99208,1e-05,0.80346]
[1777636804927,45.45,77446.34,0.0,0.99222,1e-05,0.7918]
[1777636805934,45.45,77456.53,0.0,0.99235,1e-05,0.78037]
[1777636806942,45.45,77451.79,0.0,0.99229,1e-05,0.78567]
[1777636808956,45.45,77446.8,0.0,0.99222,1e-05,0.79128]
[1777636813991,45.45,77450.39,0.0,0.99227,1e-05,0.78724]
[1777636820033,45.45,77449.82,0.0,0.99226,1e-05,0.78788]
[1777636826076,45.45,77448.41,0.0,0.99224,1e-05,0.78947]
[1777636830108,45.45,77438.22,0.0,0.99211,1e-05,0.80101]
[1777636831110,45.45,77432.69,0.0,0.99206,1e-05,0.80506]
[1777636832116,45.45,77434.37,0.0,0.99208,1e-05,0.80314]
[1777636837152,45.45,77431.21,0.0,0.99204,1e-05,0.80675]
[1777636842186,45.45,77431.04,0.0,0.99204,1e-05,0.80695]
[1777636848229,45.45,77429.23,0.0,0.99202,1e-05,0.80903]
[1777636853263,45.45,77426.01,0.0,0.99198,1e-05,0.81274]
[1777636855278,45.45,77421.78,0.0,0.99192,1e-05,0.81763]
[1777636860312,45.45,77422.44,0.0,0.99193,1e-05,0.81686]
[1777636865348,45.45,77428.88,0.0,0.99201,1e-05,0.80943]
[1777636866355,45.45,77429.33,0.0,0.99202,1e-05,0.80891]
[1777636867365,45.45,77438.59,0.0,0.99214,1e-05,0.79833]
[1777636868369,45.45,77445.48,0.0,0.99223,1e-05,0.79053]
[1777636869376,45.45,77449.73,0.0,0.99228,1e-05,0.78575]
[1777636871392,45.45,77454.6,0.0,0.99234,1e-05,0.7803]
[1777636873411,45.45,77457.37,0.0,0.99238,1e-05,0.77722]
[1777636874418,45.45,77451.68,0.0,0.99231,1e-05,0.78357]
[1777636875425,45.45,77449.28,0.0,0.99228,1e-05,0.78626]
[1777636878446,45.45,77443.99,0.0,0.99221,1e-05,0.79221]
[1777636879453,45.45,77432.88,0.0,0.99207,1e-05,0.80484]
[1777636880461,45.45,77430.21,0.0,0.99203,1e-05,0.8079]
[1777636882474,45.45,77425.94,0.0,0.99197,1e-05,0.81282]
[1777636887508,45.45,77425.63,0.0,0.99197,1e-05,0.81317]
[1777636892547,45.45,77424.5,0.0,0.99198,1e-05,0.81219]
[1777636894559,45.45,77419.27,0.0,0.99191,1e-05,0.81824]
[1777636900601,45.45,77418.86,0.0,0.9919,1e-05,0.81872]
[1777636905634,45.45,77419.42,0.0,0.99191,1e-05,0.81807]
[1777636910670,45.45,77422.47,0.0,0.99195,1e-05,0.81454]
[1777636912684,45.45,77429.39,0.0,0.99204,1e-05,0.80657]
[1777636917719,45.45,77430.52,0.0,0.99206,1e-05,0.80527]
[1777636920740,45.45,77425.82,0.0,0.992,1e-05,0.81067]
[1777636922754,45.45,77431.68,0.0,0.99207,1e-05,0.80394]
[1777636928563,45.45,77433.61,0.0,0.9921,1e-05,0.80174]
[1777636933831,45.45,77433.52,0.0,0.9921,1e-05,0.80184]
[1777636938865,45.45,77433.76,0.0,0.9921,1e-05,0.80157]
[1777636943901,45.45,77443.64,0.0,0.99222,1e-05,0.79036]
[1777636945915,45.45,77449.54,0.0,0.9923,1e-05,0.78373]
[1777636948703,45.45,77469.0,0.0,0.99254,1e-05,0.7622]
[1777636949942,45.45,77470.86,0.0,0.99256,1e-05,0.76016]
[1777636954977,45.45,77473.32,0.0,0.99262,1e-05,0.75531]
[1777636956991,45.45,77487.36,0.0,0.99278,1e-05,0.74019]
[1777636958000,45.45,77492.29,0.0,0.99284,1e-05,0.73494]
[1777636959006,45.45,77482.0,0.0,0.99272,1e-05,0.74593]
[1777636960017,45.45,77477.33,0.0,0.99266,1e-05,0.75096]
[1777636965053,45.45,77476.28,0.0,0.99265,1e-05,0.7521]
[1777636970086,45.45,77479.04,0.0,0.99268,1e-05,0.74912]
[1777636975123,45.45,77474.99,0.0,0.99264,1e-05,0.75349]
[1777636980163,45.45,77475.11,0.0,0.99264,1e-05,0.75336]
[1777636983184,45.45,77480.22,0.0,0.9927,1e-05,0.74784]
[1777636988219,45.45,77475.98,0.0,0.99265,1e-05,0.75242]
[1777636993254,45.45,77478.81,0.0,0.99268,1e-05,0.74936]
[1777636995279,45.45,77485.82,0.0,0.99277,1e-05,0.74183]
[1777636996275,45.45,77492.17,0.0,0.99284,1e-05,0.73507]
[1777636997282,45.45,77495.55,0.0,0.99288,1e-05,0.73149]
[1777637002318,45.45,77499.81,0.0,0.99293,1e-05,0.72699]
[1777637007353,45.45,77500.09,0.0,0.99293,1e-05,0.7267]
[1777637012388,45.45,77500.62,0.0,0.99296,1e-05,0.72403]
[1777637017423,45.45,77501.5,0.0,0.99297,1e-05,0.72311]
[1777637022460,45.45,77503.63,0.0,0.993,1e-05,0.72088]
[1777637024471,45.45,77507.21,0.0,0.99304,1e-05,0.71715]
[1777637029507,45.45,77506.05,0.0,0.99302,1e-05,0.71836]
[1777637033537,45.45,77495.45,0.0,0.9929,1e-05,0.72947]
[1777637034541,45.45,77490.28,0.0,0.99284,1e-05,0.73494]
[1777637035549,45.45,77484.73,0.0,0.99277,1e-05,0.74085]
[1777637036557,45.45,77483.92,0.0,0.99276,1e-05,0.74172]
[1777637041591,45.45,77481.54,0.0,0.99273,1e-05,0.74427]
[1777637046625,45.45,77476.82,0.0,0.99268,1e-05,0.74935]
[1777637047633,45.45,77475.98,0.0,0.99267,1e-05,0.75026]
[1777637051661,45.45,77460.89,0.0,0.99248,1e-05,0.76671]
[1777637053675,45.45,77460.62,0.0,0.99248,1e-05,0.767]
[1777637058709,45.45,77459.11,0.0,0.99246,1e-05,0.76867]
[1777637063746,45.45,77461.24,0.0,0.99249,1e-05,0.76632]
[1777637064753,45.45,77472.77,0.0,0.99263,1e-05,0.75373]
[1777637065760,45.45,77473.44,0.0,0.99264,1e-05,0.753]
[1777637070795,45.45,77473.39,0.0,0.99264,1e-05,0.75306]
[1777637075829,45.45,77469.84,0.0,0.99261,1e-05,0.75474]
[1777637085900,45.45,77469.63,0.0,0.99261,1e-05,0.75496]
[1777637090936,45.45,77468.79,0.0,0.9926,1e-05,0.75588]
[1777637093956,45.45,77457.27,0.0,0.99246,1e-05,0.76849]
[1777637094962,45.45,77446.4,0.0,0.99232,1e-05,0.78056]
[1777637097984,45.45,77439.37,0.0,0.99223,1e-05,0.78844]
[1777637103018,45.45,77442.3,0.0,0.99227,1e-05,0.78515]
[1777637106039,45.45,77437.16,0.0,0.99221,1e-05,0.79094]
[1777637111074,45.45,77433.87,0.0,0.99216,1e-05,0.79466]
[1777637116111,45.45,77432.47,0.0,0.99215,1e-05,0.79625]
[1777637121145,45.45,77428.38,0.0,0.99209,1e-05,0.80091]
[1777637123159,45.45,77422.57,0.0,0.99202,1e-05,0.80756]
[1777637124165,45.45,77415.64,0.0,0.99193,1e-05,0.81556]
[1777637130211,45.45,77416.68,0.0,0.99194,1e-05,0.81435]
[1777637133233,45.45,77421.74,0.0,0.99203,1e-05,0.80623]
[1777637138264,45.45,77421.93,0.0,0.99203,1e-05,0.80601]
[1777637143300,45.45,77423.3,0.0,0.99205,1e-05,0.80444]
[1777637148334,45.45,77421.46,0.0,0.99203,1e-05,0.80655]
[1777637153372,45.45,77422.53,0.0,0.99204,1e-05,0.80532]
[1777637158404,45.45,77427.67,0.0,0.99211,1e-05,0.79945]
[1777637163439,45.45,77427.45,0.0,0.9921,1e-05,0.7997]
[1777637168475,45.45,77426.93,0.0,0.9921,1e-05,0.80029]
[1777637173509,45.45,77427.09,0.0,0.9921,1e-05,0.80011]
[1777637178544,45.45,77427.3,0.0,0.9921,1e-05,0.79987]
[1777637183579,45.45,77429.49,0.0,0.99213,1e-05,0.79737]
[1777637188613,45.45,77428.17,0.0,0.99211,1e-05,0.79888]
[1777637193649,45.45,77428.27,0.0,0.99214,1e-05,0.7965]
[1777637198684,45.45,77428.32,0.0,0.99214,1e-05,0.79644]
[1777637203719,45.45,77426.77,0.0,0.99212,1e-05,0.79821]
[1777637208753,45.45,77422.29,0.0,0.99206,1e-05,0.80332]
[1777637212783,45.45,77417.27,0.0,0.99199,1e-05,0.80909]
[1777637213789,45.45,77404.87,0.0,0.99183,1e-05,0.82348]
[1777637214797,45.45,77402.84,0.0,0.9918,1e-05,0.82585]
[1777637217818,45.45,77396.27,0.0,0.99171,1e-05,0.83358]
[1777637220839,45.45,77395.22,0.0,0.9917,1e-05,0.83482]
[1777637222852,45.45,77398.48,0.0,0.99174,1e-05,0.83097]
[1777637228895,45.45,77396.7,0.0,0.99172,1e-05,0.83307]
[1777637233930,45.45,77394.97,0.0,0.9917,1e-05,0.83512]
[1777637238965,45.45,77391.56,0.0,0.99165,1e-05,0.83916]
[1777637242993,45.45,77398.08,0.0,0.99174,1e-05,0.83145]
[1777637244000,45.45,77407.33,0.0,0.99186,1e-05,0.82061]
[1777637248029,45.45,77413.37,0.0,0.99194,1e-05,0.81359]
[1777637253064,45.45,77416.33,0.0,0.992,1e-05,0.80788]
[1777637259105,45.45,77416.79,0.0,0.99201,1e-05,0.80735]
[1777637264140,45.45,77419.55,0.0,0.99204,1e-05,0.80418]
[1777637269176,45.45,77420.82,0.0,0.99206,1e-05,0.80273]
[1777637276224,45.45,77419.39,0.0,0.99204,1e-05,0.80437]
[1777637279252,45.45,77414.25,0.0,0.99198,1e-05,0.81028]
[1777637281055,45.45,77388.42,0.0,0.99163,1e-05,0.84054]
[1777637282272,45.45,77397.0,0.0,0.99175,1e-05,0.83039]
[1777637287310,45.45,77393.98,0.0,0.99171,1e-05,0.83395]
[1777637292343,45.45,77395.1,0.0,0.99172,1e-05,0.83263]
[1777637297379,45.45,77399.66,0.0,0.99178,1e-05,0.82726]
[1777637300400,45.45,77430.31,0.0,0.99218,1e-05,0.79192]
[1777637301407,45.45,77442.51,0.0,0.99234,1e-05,0.77821]
[1777637306443,45.45,77438.3,0.0,0.99229,1e-05,0.78292]
[1777637312485,45.45,77437.99,0.0,0.9923,1e-05,0.78103]
[1777637315505,45.45,77431.79,0.0,0.99222,1e-05,0.788]
[1777637316512,45.45,77428.9,0.0,0.99219,1e-05,0.79126]
[1777637321547,45.45,77426.05,0.0,0.99215,1e-05,0.79449]
[1777637326582,45.45,77427.48,0.0,0.99217,1e-05,0.79287]
[1777637331617,45.45,77429.54,0.0,0.9922,1e-05,0.79054]
[1777637336653,45.45,77427.44,0.0,0.99217,1e-05,0.79292]
[1777637341731,45.45,77426.79,0.0,0.99216,1e-05,0.79365]
[1777637346763,45.45,77433.46,0.0,0.99225,1e-05,0.78612]
[1777637347771,45.45,77433.25,0.0,0.99224,1e-05,0.78635]
[1777637352809,45.45,77432.66,0.0,0.99224,1e-05,0.78702]
[1777637357844,45.45,77432.41,0.0,0.99223,1e-05,0.7873]
[1777637360865,45.45,77425.56,0.0,0.99214,1e-05,0.79505]
[1777637363886,45.45,77421.55,0.0,0.99209,1e-05,0.79962]
[1777637368921,45.45,77420.87,0.0,0.99208,1e-05,0.80039]
[1777637373958,45.45,77420.46,0.0,0.9921,1e-05,0.79859]
[1777637378991,45.45,77415.0,0.0,0.99203,1e-05,0.80484]
[1777637382012,45.45,77424.11,0.0,0.99215,1e-05,0.79443]
[1777637387047,45.45,77422.6,0.0,0.99213,1e-05,0.79615]
[1777637392083,45.45,77421.26,0.0,0.99211,1e-05,0.79768]
[1777637399132,45.45,77421.54,0.0,0.99211,1e-05,0.79736]
[1777637402159,45.45,77413.49,0.0,0.99201,1e-05,0.80657]
[1777637407188,45.45,77417.51,0.0,0.99206,1e-05,0.80196]
[1777637412224,45.45,77421.52,0.0,0.99211,1e-05,0.79738]
[1777637417258,45.45,77417.54,0.0,0.99206,1e-05,0.80193]
[1777637422293,45.45,77415.72,0.0,0.99204,1e-05,0.80401]
[1777637427327,45.45,77412.26,0.0,0.99199,1e-05,0.80799]
[1777637428335,45.45,77406.1,0.0,0.99191,1e-05,0.81511]
[1777637433370,45.45,77406.24,0.0,0.99194,1e-05,0.81264]
[1777637439412,45.45,77408.91,0.0,0.99197,1e-05,0.80956]
[1777637444447,45.45,77410.59,0.0,0.99199,1e-05,0.80762]
[1777637449482,45.45,77413.7,0.0,0.99203,1e-05,0.80404]
[1777637454516,45.45,77413.93,0.0,0.99204,1e-05,0.80378]
[1777637459552,45.45,77413.9,0.0,0.99204,1e-05,0.80381]
[1777637464587,45.45,77411.7,0.0,0.99201,1e-05,0.80634]
[1777637469624,45.45,77407.3,0.0,0.99195,1e-05,0.81142]
[1777637473650,45.45,77402.2,0.0,0.99188,1e-05,0.81733]
[1777637477678,45.45,77393.7,0.0,0.99177,1e-05,0.82727]
[1777637482713,45.45,77392.97,0.0,0.99176,1e-05,0.82813]
[1777637488755,45.45,77393.43,0.0,0.99177,1e-05,0.82759]
[1777637493790,45.45,77389.35,0.0,0.99173,1e-05,0.83006]
[1777637498825,45.45,77387.96,0.0,0.99171,1e-05,0.8317]
[1777637499834,45.45,77395.58,0.0,0.99182,1e-05,0.82274]
[1777637500838,45.45,77395.67,0.0,0.99182,1e-05,0.82263]
[1777637505873,45.45,77396.77,0.0,0.99183,1e-05,0.82135]
[1777637510911,45.45,77396.07,0.0,0.99182,1e-05,0.82217]
[1777637514936,45.45,77390.19,0.0,0.99174,1e-05,0.82907]
[1777637516951,45.45,77385.51,0.0,0.99168,1e-05,0.8346]
[1777637521988,45.45,77384.99,0.0,0.99167,1e-05,0.83521]
[1777637527024,45.45,77385.08,0.0,0.99168,1e-05,0.8351]
[1777637532060,45.45,77383.95,0.0,0.99166,1e-05,0.83644]
[1777637537095,45.45,77381.05,0.0,0.99162,1e-05,0.83989]
[1777637542130,45.45,77382.29,0.0,0.99164,1e-05,0.83842]
[1777637543137,45.45,77390.57,0.0,0.99175,1e-05,0.82862]
[1777637544144,45.45,77392.31,0.0,0.99177,1e-05,0.82657]
[1777637547175,45.45,77411.17,0.0,0.99202,1e-05,0.80466]
[1777637548175,45.45,77440.28,0.0,0.9924,1e-05,0.7718]
[1777637549182,45.45,77441.29,0.0,0.99241,1e-05,0.77068]
[1777637552203,45.45,77435.57,0.0,0.99236,1e-05,0.7748]
[1777637557240,45.45,77435.16,0.0,0.99235,1e-05,0.77526]
[1777637562273,45.45,77436.7,0.0,0.99237,1e-05,0.77355]
[1777637564287,45.45,77442.89,0.0,0.99245,1e-05,0.76669]
[1777637565294,45.45,77446.15,0.0,0.99249,1e-05,0.7631]
[1777637568314,45.45,77440.69,0.0,0.99242,1e-05,0.76912]
[1777637572343,45.45,77435.72,0.0,0.99236,1e-05,0.77464]
[1777637574358,45.45,77432.31,0.0,0.99232,1e-05,0.77844]
[1777637580399,45.45,77432.79,0.0,0.99232,1e-05,0.77791]
[1777637585440,45.45,77432.8,0.0,0.99232,1e-05,0.77789]
[1777637589463,45.45,77449.66,0.0,0.99253,1e-05,0.75925]
[1777637590473,45.45,77460.95,0.0,0.99267,1e-05,0.74697]
[1777637591478,45.45,77459.91,0.0,0.99266,1e-05,0.74809]
[1777637596514,45.45,77462.4,0.0,0.99269,1e-05,0.74541]
[1777637601548,45.45,77459.94,0.0,0.99266,1e-05,0.74806]
[1777637606583,45.45,77458.6,0.0,0.99264,1e-05,0.74951]
[1777637611618,45.45,77459.79,0.0,0.99268,1e-05,0.74605]
[1777637616653,45.45,77460.79,0.0,0.99269,1e-05,0.74497]
[1777637617660,45.45,77468.1,0.0,0.99278,1e-05,0.73713]
[1777637618667,45.45,77476.26,0.0,0.99288,1e-05,0.72845]
[1777637619674,45.45,77482.39,0.0,0.99295,1e-05,0.72199]
[1777637620681,45.45,77489.75,0.0,0.99303,1e-05,0.7143]
[1777637625715,45.45,77493.88,0.0,0.99308,1e-05,0.71001]
[1777637629744,45.45,77489.47,0.0,0.99303,1e-05,0.71459]
[1777637632765,45.45,77501.49,0.0,0.99317,1e-05,0.70217]
[1777637633771,45.45,77506.13,0.0,0.99322,1e-05,0.69742]
[1777637635786,45.45,77505.94,0.0,0.99322,1e-05,0.69762]
[1777637640821,45.45,77499.21,0.0,0.99314,1e-05,0.70451]
[1777637642848,45.45,77519.25,0.0,0.99337,1e-05,0.68415]
[1777637643855,45.45,77535.26,0.0,0.99354,1e-05,0.66824]
[1777637644863,45.45,77529.87,0.0,0.99348,1e-05,0.67356]
[1777637645869,45.45,77529.66,0.0,0.99348,1e-05,0.67377]
[1777637650904,45.45,77530.79,0.0,0.99349,1e-05,0.67265]
[1777637652918,45.45,77524.78,0.0,0.99343,1e-05,0.67862]
[1777637654932,45.45,77523.15,0.0,0.99341,1e-05,0.68025]
[1777637657954,45.45,77528.32,0.0,0.99347,1e-05,0.6751]
[1777637660974,45.45,77544.35,0.0,0.99364,1e-05,0.65935]
[1777637661981,45.45,77544.86,0.0,0.99365,1e-05,0.65886]
[1777637663995,45.45,77535.76,0.0,0.99355,1e-05,0.66775]
[1777637666009,45.45,77533.87,0.0,0.99353,1e-05,0.66961]
[1777637670037,45.45,77540.85,0.0,0.9936,1e-05,0.66276]
[1777637671043,45.45,77539.99,0.0,0.99361,1e-05,0.66161]
[1777637672054,45.45,77545.26,0.0,0.99367,1e-05,0.65648]
[1777637673059,45.45,77550.74,0.0,0.99373,1e-05,0.65119]
[1777637674095,45.45,77598.44,0.0,0.99421,1e-05,0.60661]
[1777637675089,45.45,77613.91,0.0,0.99436,1e-05,0.59272]
[1777637676095,45.45,77623.48,0.0,0.99446,1e-05,0.58426]
[1777637677137,45.45,77619.32,0.0,0.99442,1e-05,0.58792]
[1777637678137,45.45,77613.4,0.0,0.99436,1e-05,0.59317]
[1777637679143,45.45,77591.15,0.0,0.99414,1e-05,0.61325]
[1777637680150,45.45,77579.08,0.0,0.99402,1e-05,0.62438]
[1777637681159,45.45,77573.53,0.0,0.99396,1e-05,0.62955]
[1777637682164,45.45,77561.95,0.0,0.99385,1e-05,0.64047]
[1777637683171,45.45,77559.95,0.0,0.99382,1e-05,0.64237]
[1777637688211,45.45,77554.5,0.0,0.99377,1e-05,0.64757]
[1777637690222,45.45,77550.36,0.0,0.99372,1e-05,0.65155]
[1777637693243,45.45,77540.89,0.0,0.99362,1e-05,0.66073]
[1777637694251,45.45,77534.91,0.0,0.99356,1e-05,0.66658]
[1777637695260,45.45,77532.56,0.0,0.99353,1e-05,0.66889]
[1777637697271,45.45,77521.14,0.0,0.99341,1e-05,0.68022]
[1777637698278,45.45,77525.16,0.0,0.99345,1e-05,0.67621]
[1777637700295,45.45,77524.95,0.0,0.99345,1e-05,0.67642]
[1777637702307,45.45,77514.58,0.0,0.99334,1e-05,0.6868]
[1777637703313,45.45,77513.51,0.0,0.99332,1e-05,0.68788]
[1777637708351,45.45,77519.36,0.0,0.99339,1e-05,0.682]
[1777637711385,45.45,77530.0,0.0,0.99351,1e-05,0.67142]
[1777637712464,45.45,77535.65,0.0,0.99357,1e-05,0.66585]
[1777637713393,45.45,77536.66,0.0,0.99358,1e-05,0.66486]
[1777637718420,45.45,77539.22,0.0,0.99361,1e-05,0.66236]
[1777637723458,45.45,77530.65,0.0,0.99351,1e-05,0.67078]
[1777637725470,45.45,77520.19,0.0,0.9934,1e-05,0.68117]
[1777637730504,45.45,77530.26,0.0,0.99351,1e-05,0.67116]
[1777637733527,45.45,77535.57,0.0,0.99358,1e-05,0.66393]
[1777637734533,45.45,77541.57,0.0,0.99365,1e-05,0.65808]
[1777637738562,45.45,77536.85,0.0,0.9936,1e-05,0.66268]
[1777637742592,45.45,77542.29,0.0,0.99366,1e-05,0.65738]
[1777637747624,45.45,77546.83,0.0,0.9937,1e-05,0.65298]
[1777637752659,45.45,77545.32,0.0,0.99369,1e-05,0.65444]
[1777637757695,45.45,77545.37,0.0,0.99369,1e-05,0.65439]
[1777637758702,45.45,77550.43,0.0,0.99374,1e-05,0.64951]
[1777637760716,45.45,77560.35,0.0,0.99385,1e-05,0.64004]
[1777637761724,45.45,77566.82,0.0,0.99391,1e-05,0.63392]
[1777637762730,45.45,77576.91,0.0,0.99402,1e-05,0.62448]
[1777637767766,45.45,77580.32,0.0,0.99405,1e-05,0.62132]
[1777637771792,45.45,77572.44,0.0,0.99397,1e-05,0.62865]
[1777637776835,45.45,77581.88,0.0,0.99407,1e-05,0.61987]
[1777637778841,45.45,77573.1,0.0,0.99398,1e-05,0.62803]
[1777637783877,45.45,77574.9,0.0,0.994,1e-05,0.62635]
[1777637784884,45.45,77584.42,0.0,0.99409,1e-05,0.61753]
[1777637788912,45.45,77595.87,0.0,0.99421,1e-05,0.60706]
[1777637792939,45.45,77590.1,0.0,0.99417,1e-05,0.61043]
[1777637794956,45.45,77584.59,0.0,0.99411,1e-05,0.61548]
[1777637797974,45.45,77574.46,0.0,0.99401,1e-05,0.62484]
[1777637798982,45.45,77567.69,0.0,0.99394,1e-05,0.63117]
[1777637799991,45.45,77559.2,0.0,0.99385,1e-05,0.63918]
[1777637800996,45.45,77557.82,0.0,0.99384,1e-05,0.64049]
[1777637802019,45.45,77552.53,0.0,0.99378,1e-05,0.64553]
[1777637804030,45.45,77563.58,0.0,0.9939,1e-05,0.63504]
[1777637805040,45.45,77560.42,0.0,0.99387,1e-05,0.63802]
[1777637806043,45.45,77552.76,0.0,0.99379,1e-05,0.64531]
[1777637807051,45.45,77552.34,0.0,0.99378,1e-05,0.64572]
[1777637812084,45.45,77548.39,0.0,0.99374,1e-05,0.6495]
[1777637813093,45.45,77553.83,0.0,0.9938,1e-05,0.64429]
[1777637814100,45.45,77555.23,0.0,0.99381,1e-05,0.64296]
[1777637819134,45.45,77553.34,0.0,0.99379,1e-05,0.64476]
[1777637824168,45.45,77559.34,0.0,0.99385,1e-05,0.63905]
[1777637826184,45.45,77574.76,0.0,0.99401,1e-05,0.62456]
[1777637827191,45.45,77595.13,0.0,0.99422,1e-05,0.60586]
[1777637828198,45.45,77593.43,0.0,0.9942,1e-05,0.6074]
[1777637831218,45.45,77610.37,0.0,0.99436,1e-05,0.59218]
[1777637832225,45.45,77621.41,0.0,0.99447,1e-05,0.58243]
[1777637833246,45.45,77618.52,0.0,0.99444,1e-05,0.58497]
[1777637838267,45.45,77618.27,0.0,0.99444,1e-05,0.58519]
[1777637841289,45.45,77619.21,0.0,0.99445,1e-05,0.58436]
[1777637846324,45.45,77614.1,0.0,0.9944,1e-05,0.58887]
[1777637847332,45.45,77608.59,0.0,0.99435,1e-05,0.59376]
[1777637848340,45.45,77605.36,0.0,0.99432,1e-05,0.59665]
[1777637851359,45.45,77601.16,0.0,0.99429,1e-05,0.59855]
[1777637852365,45.45,77606.52,0.0,0.99434,1e-05,0.59376]
[1777637853373,45.45,77609.88,0.0,0.99438,1e-05,0.59077]
[1777637858407,45.45,77607.97,0.0,0.99436,1e-05,0.59247]
[1777637863446,45.45,77608.4,0.0,0.99436,1e-05,0.59208]
[1777637874527,45.45,77625.9,0.0,0.99453,1e-05,0.5767]
[1777637875534,45.45,77631.43,0.0,0.99458,1e-05,0.5719]
[1777637876541,45.45,77632.93,0.0,0.99459,1e-05,0.57061]
[1777637881577,45.45,77629.56,0.0,0.99456,1e-05,0.57352]
[1777637883595,45.45,77618.04,0.0,0.99445,1e-05,0.58356]
[1777637884601,45.45,77611.38,0.0,0.99439,1e-05,0.58944]
[1777637885628,45.45,77606.82,0.0,0.99435,1e-05,0.59349]
[1777637886631,45.45,77598.28,0.0,0.99426,1e-05,0.60114]
[1777637887629,45.45,77628.03,0.0,0.99455,1e-05,0.57485]
[1777637888637,45.45,77636.21,0.0,0.99462,1e-05,0.56779]
[1777637889644,45.45,77636.05,0.0,0.99462,1e-05,0.56793]
[1777637890651,45.45,77645.07,0.0,0.99471,1e-05,0.56023]
[1777637891661,45.45,77651.39,0.0,0.99476,1e-05,0.55489]
[1777637893672,45.45,77655.84,0.0,0.9948,1e-05,0.55116]
[1777637898712,45.45,77653.09,0.0,0.99478,1e-05,0.55346]
[1777637903747,45.45,77653.68,0.0,0.99478,1e-05,0.55297]
[1777637908782,45.45,77646.84,0.0,0.99472,1e-05,0.55873]
[1777637913817,45.45,77646.6,0.0,0.99474,1e-05,0.55717]
[1777637917848,45.45,77652.36,0.0,0.99479,1e-05,0.55232]
[1777637919859,45.45,77658.4,0.0,0.99484,1e-05,0.54727]
[1777637921873,45.45,77661.06,0.0,0.99487,1e-05,0.54506]
[1777637926908,45.45,77661.94,0.0,0.99487,1e-05,0.54434]
[1777637931943,45.45,77671.25,0.0,0.99495,1e-05,0.53667]
[1777637935754,45.45,77663.1,0.0,0.99488,1e-05,0.54338]
[1777637936979,45.45,77659.99,0.0,0.99486,1e-05,0.54595]
[1777637938992,45.45,77654.67,0.0,0.99481,1e-05,0.55038]
[1777637940000,45.45,77660.1,0.0,0.99486,1e-05,0.54586]
[1777637942015,45.45,77663.94,0.0,0.99489,1e-05,0.54268]
[1777637947049,45.45,77663.63,0.0,0.99489,1e-05,0.54294]
[1777637951078,45.45,77656.36,0.0,0.99482,1e-05,0.54897]
[1777637953093,45.45,77655.19,0.0,0.99481,1e-05,0.54995]
[1777637955106,45.45,77648.69,0.0,0.99475,1e-05,0.5554]
[1777637956113,45.45,77644.12,0.0,0.99471,1e-05,0.55926]
[1777637958127,45.45,77636.11,0.0,0.99464,1e-05,0.56609]
[1777637960141,45.45,77646.6,0.0,0.99474,1e-05,0.55717]
[1777637961153,45.45,77646.32,0.0,0.99473,1e-05,0.5574]
[1777637966182,45.45,77644.19,0.0,0.99471,1e-05,0.5592]
[1777637969204,45.45,77650.43,0.0,0.99477,1e-05,0.55394]
[1777637972225,45.45,77646.27,0.0,0.99475,1e-05,0.55568]
[1777637974239,45.45,77642.01,0.0,0.99471,1e-05,0.55928]
[1777637976259,45.45,77658.84,0.0,0.99486,1e-05,0.54517]
[1777637977266,45.45,77668.02,0.0,0.99494,1e-05,0.5376]
[1777637978272,45.45,77665.05,0.0,0.99492,1e-05,0.54004]
[1777637981292,45.45,77659.69,0.0,0.99487,1e-05,0.54446]
[1777637986328,45.45,77658.92,0.0,0.99486,1e-05,0.5451]
[1777637991363,45.45,77661.7,0.0,0.99489,1e-05,0.5428]
[1777637996399,45.45,77661.75,0.0,0.99489,1e-05,0.54276]
[1777638001433,45.45,77664.15,0.0,0.99491,1e-05,0.54078]
[1777638005461,45.45,77670.44,0.0,0.99496,1e-05,0.53562]
[1777638010497,45.45,77673.41,0.0,0.99499,1e-05,0.53319]
[1777638015530,45.45,77676.82,0.0,0.99502,1e-05,0.53043]
[1777638020566,45.45,77674.33,0.0,0.995,1e-05,0.53245]
[1777638025602,45.45,77677.86,0.0,0.99503,1e-05,0.52958]
[1777638030635,45.45,77677.63,0.0,0.99503,1e-05,0.52977]
[1777638035671,45.45,77676.57,0.0,0.99503,1e-05,0.52892]
[1777638040705,45.45,77675.75,0.0,0.99502,1e-05,0.52959]
[1777638045741,45.45,77676.77,0.0,0.99503,1e-05,0.52876]
[1777638050776,45.45,77673.31,0.0,0.995,1e-05,0.53157]
[1777638055811,45.45,77671.17,0.0,0.99499,1e-05,0.53331]
[1777638056817,45.45,77663.35,0.0,0.99492,1e-05,0.53971]
[1777638057824,45.45,77659.18,0.0,0.99488,1e-05,0.54315]
[1777638059839,45.45,77658.38,0.0,0.99487,1e-05,0.54381]
[1777638064878,45.45,77659.18,0.0,0.99488,1e-05,0.54315]
[1777638069918,45.45,77655.88,0.0,0.99485,1e-05,0.54588]
[1777638071928,45.45,77648.35,0.0,0.99478,1e-05,0.55217]
[1777638074951,45.45,77659.7,0.0,0.99489,1e-05,0.54272]
[1777638075982,45.45,77658.5,0.0,0.99487,1e-05,0.54371]
[1777638077978,45.45,77668.21,0.0,0.99496,1e-05,0.53572]
[1777638078985,45.45,77667.02,0.0,0.99495,1e-05,0.53669]
[1777638084032,45.45,77673.28,0.0,0.995,1e-05,0.53159]
[1777638086831,45.45,77678.71,0.0,0.99505,1e-05,0.5272]
[1777638088051,45.45,77680.48,0.0,0.99507,1e-05,0.52577]
[1777638093086,45.45,77687.38,0.0,0.99514,1e-05,0.51856]
[1777638094103,45.45,77689.42,0.0,0.99516,1e-05,0.51694]
[1777638095118,45.45,77715.48,0.0,0.99537,1e-05,0.49662]
[1777638096913,45.45,77707.73,0.0,0.99531,1e-05,0.50259]
[1777638098133,45.45,77689.15,0.0,0.99515,1e-05,0.51716]
[1777638099154,45.45,77686.27,0.0,0.99513,1e-05,0.51945]
[1777638101146,45.45,77681.59,0.0,0.99509,1e-05,0.52319]
[1777638103161,45.45,77689.55,0.0,0.99516,1e-05,0.51684]
[1777638108195,45.45,77687.0,0.0,0.99514,1e-05,0.51887]
[1777638112222,45.45,77681.84,0.0,0.99509,1e-05,0.52299]
[1777638113231,45.45,77687.43,0.0,0.99514,1e-05,0.51852]
[1777638114236,45.45,77712.6,0.0,0.99535,1e-05,0.49883]
[1777638115243,45.45,77718.13,0.0,0.99539,1e-05,0.49459]
[1777638118265,45.45,77711.5,0.0,0.99534,1e-05,0.49968]
[1777638120282,45.45,77709.4,0.0,0.99532,1e-05,0.5013]
[1777638121288,45.45,77714.25,0.0,0.99536,1e-05,0.49757]
[1777638122323,45.45,77724.45,0.0,0.99544,1e-05,0.48979]
[1777638123314,45.45,77724.6,0.0,0.99544,1e-05,0.48967]
[1777638124318,45.45,77731.13,0.0,0.9955,1e-05,0.48475]
[1777638128347,45.45,77725.51,0.0,0.99545,1e-05,0.48899]
[1777638129352,45.45,77717.29,0.0,0.99539,1e-05,0.49524]
[1777638130359,45.45,77716.07,0.0,0.99538,1e-05,0.49617]
[1777638135393,45.45,77722.87,0.0,0.99543,1e-05,0.49099]
[1777638140428,45.45,77720.05,0.0,0.99541,1e-05,0.49313]
[1777638143462,45.45,77711.42,0.0,0.99534,1e-05,0.49974]
[1777638144470,45.45,77704.12,0.0,0.99528,1e-05,0.50539]
[1777638145476,45.45,77701.46,0.0,0.99526,1e-05,0.50747]
[1777638146483,45.45,77696.75,0.0,0.99522,1e-05,0.51116]
[1777638147492,45.45,77687.15,0.0,0.99514,1e-05,0.51875]
[1777638148498,45.45,77684.6,0.0,0.99512,1e-05,0.52078]
[1777638150512,45.45,77677.92,0.0,0.99506,1e-05,0.52613]
[1777638151519,45.45,77680.93,0.0,0.9951,1e-05,0.52203]
[1777638153533,45.45,77688.76,0.0,0.99517,1e-05,0.51579]
[1777638155547,45.45,77690.35,0.0,0.99518,1e-05,0.51453]
[1777638160581,45.45,77689.89,0.0,0.99518,1e-05,0.5149]
[1777638163605,45.45,77698.36,0.0,0.99525,1e-05,0.50824]
[1777638164612,45.45,77701.63,0.0,0.99527,1e-05,0.50568]
[1777638169646,45.45,77700.66,0.0,0.99527,1e-05,0.50644]
[1777638174691,45.45,77692.47,0.0,0.9952,1e-05,0.51286]
[1777638176697,45.45,77690.5,0.0,0.99518,1e-05,0.51441]
[1777638178713,45.45,77705.54,0.0,0.99531,1e-05,0.50265]
[1777638179719,45.45,77709.39,0.0,0.99534,1e-05,0.49967]
[1777638181731,45.45,77711.59,0.0,0.99535,1e-05,0.49798]
[1777638182738,45.45,77718.33,0.0,0.99541,1e-05,0.49282]
[1777638183745,45.45,77726.95,0.0,0.99548,1e-05,0.48629]
[1777638184752,45.45,77730.53,0.0,0.99551,1e-05,0.4836]
[1777638189787,45.45,77728.43,0.0,0.99549,1e-05,0.48518]
[1777638194823,45.45,77723.34,0.0,0.99545,1e-05,0.48902]
[1777638196837,45.45,77710.06,0.0,0.99534,1e-05,0.49916]
[1777638197844,45.45,77709.9,0.0,0.99534,1e-05,0.49928]
[1777638202880,45.45,77708.46,0.0,0.99533,1e-05,0.50039]
[1777638207913,45.45,77706.42,0.0,0.99531,1e-05,0.50197]
[1777638212949,45.45,77706.1,0.0,0.99533,1e-05,0.50057]
[1777638217989,45.45,77705.5,0.0,0.99532,1e-05,0.50104]
[1777638223027,45.45,77708.92,0.0,0.99535,1e-05,0.4984]
[1777638226047,45.45,77712.34,0.0,0.99538,1e-05,0.49577]
[1777638229071,45.45,77706.23,0.0,0.99533,1e-05,0.50047]
[1777638234107,45.45,77706.09,0.0,0.99532,1e-05,0.50058]
[1777638239145,45.45,77712.44,0.0,0.99538,1e-05,0.4957]
[1777638240151,45.45,77721.55,0.0,0.99545,1e-05,0.48876]
[1777638241160,45.45,77721.63,0.0,0.99545,1e-05,0.4887]
[1777638246195,45.45,77722.3,0.0,0.99546,1e-05,0.4882]
[1777638249214,45.45,77733.3,0.0,0.99554,1e-05,0.47994]
[1777638250227,45.45,77735.48,0.0,0.99556,1e-05,0.47832]
[1777638251228,45.45,77738.53,0.0,0.99558,1e-05,0.47606]
[1777638254249,45.45,77742.87,0.0,0.99562,1e-05,0.47286]
[1777638259283,45.45,77739.22,0.0,0.99559,1e-05,0.47555]
[1777638264319,45.45,77740.94,0.0,0.9956,1e-05,0.47428]
[1777638269355,45.45,77741.78,0.0,0.99561,1e-05,0.47366]
[1777638274392,45.45,77740.05,0.0,0.99561,1e-05,0.47336]
[1777638279433,45.45,77744.35,0.0,0.99564,1e-05,0.47021]
[1777638283462,45.45,77749.92,0.0,0.99568,1e-05,0.46614]
[1777638288497,45.45,77748.02,0.0,0.99567,1e-05,0.46753]
[1777638293533,45.45,77747.57,0.0,0.99567,1e-05,0.46785]
[1777638298567,45.45,77740.34,0.0,0.99561,1e-05,0.47315]
[1777638299575,45.45,77734.33,0.0,0.99556,1e-05,0.47759]
[1777638300588,45.45,77727.94,0.0,0.99551,1e-05,0.48235]
[1777638301591,45.45,77726.2,0.0,0.9955,1e-05,0.48366]
[1777638304610,45.45,77731.53,0.0,0.99554,1e-05,0.47967]
[1777638308644,45.45,77746.7,0.0,0.99566,1e-05,0.46849]
[1777638309652,45.45,77750.7,0.0,0.99569,1e-05,0.46558]
[1777638314686,45.45,77747.65,0.0,0.99567,1e-05,0.4678]
[1777638319721,45.45,77744.9,0.0,0.99565,1e-05,0.4698]
[1777638324756,45.45,77747.89,0.0,0.99567,1e-05,0.46762]
[1777638327783,45.45,77742.5,0.0,0.99563,1e-05,0.47156]
[1777638328789,45.45,77747.54,0.0,0.99567,1e-05,0.46788]
[1777638329796,45.45,77755.85,0.0,0.99573,1e-05,0.46185]
[1777638330803,45.45,77760.87,0.0,0.99577,1e-05,0.45824]
[1777638332823,45.45,77758.66,0.0,0.99576,1e-05,0.45829]
[1777638334831,45.45,77755.27,0.0,0.99574,1e-05,0.46073]
[1777638339867,45.45,77751.58,0.0,0.99571,1e-05,0.46339]
[1777638344915,45.45,77755.06,0.0,0.99574,1e-05,0.46088]
[1777638348934,45.45,77747.78,0.0,0.99568,1e-05,0.46614]
[1777638353971,45.45,77746.86,0.0,0.99568,1e-05,0.46681]
[1777638354978,45.45,77724.56,0.0,0.9955,1e-05,0.48329]
[1777638360017,45.45,77727.62,0.0,0.99553,1e-05,0.481]
[1777638365048,45.45,77729.14,0.0,0.99554,1e-05,0.47986]
[1777638370083,45.45,77724.52,0.0,0.9955,1e-05,0.48332]
[1777638375118,45.45,77724.45,0.0,0.9955,1e-05,0.48337]
[1777638379146,45.45,77719.77,0.0,0.99546,1e-05,0.48689]
[1777638384181,45.45,77718.53,0.0,0.99545,1e-05,0.48783]
[1777638389216,45.45,77716.77,0.0,0.99544,1e-05,0.48916]
[1777638394252,45.45,77720.33,0.0,0.99548,1e-05,0.48486]
[1777638399286,45.45,77725.03,0.0,0.99552,1e-05,0.48134]
[1777638403315,45.45,77737.71,0.0,0.99562,1e-05,0.47194]
[1777638408350,45.45,77737.94,0.0,0.99562,1e-05,0.47177]
[1777638411375,45.45,77748.97,0.0,0.99571,1e-05,0.46373]
[1777638412378,45.45,77748.97,0.0,0.99571,1e-05,0.46373]
[1777638417413,45.45,77746.49,0.0,0.99569,1e-05,0.46552]
[1777638419428,45.45,77754.83,0.0,0.99575,1e-05,0.4595]
[1777638421441,45.45,77759.02,0.0,0.99578,1e-05,0.4565]
[1777638426475,45.45,77757.78,0.0,0.99577,1e-05,0.45738]
[1777638431512,45.45,77757.17,0.0,0.99577,1e-05,0.45782]
[1777638436546,45.45,77757.57,0.0,0.99577,1e-05,0.45753]
[1777638441581,45.45,77754.57,0.0,0.99575,1e-05,0.45969]
[1777638446615,45.45,77757.14,0.0,0.99577,1e-05,0.45784]
[1777638451650,45.45,77758.41,0.0,0.99579,1e-05,0.4554]
[1777638456688,45.45,77759.43,0.0,0.9958,1e-05,0.45467]
[1777638459479,45.45,77751.55,0.0,0.99574,1e-05,0.46031]
[1777638460719,45.45,77745.05,0.0,0.99569,1e-05,0.46501]
[1777638461728,45.45,77738.57,0.0,0.99564,1e-05,0.46974]
[1777638466763,45.45,77735.81,0.0,0.99562,1e-05,0.47176]
[1777638469784,45.45,77728.83,0.0,0.99556,1e-05,0.47692]
[1777638471793,45.45,77734.13,0.0,0.99561,1e-05,0.473]
[1777638476834,45.45,77728.54,0.0,0.99556,1e-05,0.47713]
[1777638481862,45.45,77728.72,0.0,0.99556,1e-05,0.477]
[1777638485891,45.45,77725.11,0.0,0.99554,1e-05,0.47969]
[1777638490926,45.45,77722.16,0.0,0.99551,1e-05,0.48189]
[1777638495961,45.45,77721.48,0.0,0.99551,1e-05,0.4824]
[1777638500996,45.45,77716.82,0.0,0.99547,1e-05,0.4859]
[1777638506031,45.45,77719.81,0.0,0.99549,1e-05,0.48365]
[1777638508049,45.45,77732.42,0.0,0.99559,1e-05,0.47426]
[1777638509055,45.45,77737.72,0.0,0.99563,1e-05,0.47036]
[1777638514092,45.45,77736.26,0.0,0.99564,1e-05,0.46986]
[1777638518116,45.45,77741.73,0.0,0.99568,1e-05,0.46587]
[1777638523151,45.45,77740.16,0.0,0.99567,1e-05,0.46701]
[1777638528186,45.45,77738.48,0.0,0.99565,1e-05,0.46824]
[1777638533221,45.45,77732.93,0.0,0.99561,1e-05,0.47231]
[1777638538257,45.45,77733.1,0.0,0.99561,1e-05,0.47218]
[1777638543291,45.45,77732.64,0.0,0.99561,1e-05,0.47252]
[1777638548327,45.45,77732.45,0.0,0.99561,1e-05,0.47266]
[1777638553382,45.45,77733.18,0.0,0.99561,1e-05,0.47212]
[1777638555398,45.45,77727.68,0.0,0.99557,1e-05,0.47619]
[1777638556404,45.45,77722.26,0.0,0.99553,1e-05,0.48022]
[1777638558418,45.45,77713.5,0.0,0.99546,1e-05,0.4868]
[1777638563453,45.45,77712.5,0.0,0.99545,1e-05,0.48755]
[1777638567483,45.45,77724.23,0.0,0.99554,1e-05,0.47875]
[1777638572516,45.45,77722.86,0.0,0.99555,1e-05,0.47818]
[1777638577552,45.45,77721.58,0.0,0.99554,1e-05,0.47913]
[1777638582585,45.45,77722.59,0.0,0.99554,1e-05,0.47838]
[1777638587621,45.45,77723.62,0.0,0.99555,1e-05,0.47761]
[1777638591650,45.45,77728.68,0.0,0.99559,1e-05,0.47386]
[1777638596684,45.45,77726.13,0.0,0.99557,1e-05,0.47575]
[1777638601719,45.45,77722.81,0.0,0.99555,1e-05,0.47822]
[1777638604739,45.45,77732.45,0.0,0.99562,1e-05,0.47109]
[1777638606754,45.45,77746.09,0.0,0.99573,1e-05,0.46116]
[1777638610542,45.45,77750.82,0.0,0.99576,1e-05,0.45775]
[1777638615817,45.45,77751.31,0.0,0.99576,1e-05,0.4574]
[1777638617831,45.45,77756.19,0.0,0.9958,1e-05,0.45392]
[1777638618838,45.45,77763.72,0.0,0.99586,1e-05,0.44859]
[1777638623886,45.45,77773.72,0.0,0.99593,1e-05,0.44159]
[1777638624888,45.45,77778.84,0.0,0.99597,1e-05,0.43805]
[1777638627910,45.45,77771.01,0.0,0.99591,1e-05,0.44348]
[1777638629923,45.45,77778.9,0.0,0.99597,1e-05,0.438]
[1777638630931,45.45,77782.24,0.0,0.99599,1e-05,0.43571]
[1777638632944,45.45,77783.74,0.0,0.99601,1e-05,0.4332]
[1777638638986,45.45,77787.93,0.0,0.99604,1e-05,0.43034]
[1777638641000,45.45,77796.66,0.0,0.9961,1e-05,0.42444]
[1777638642007,45.45,77796.65,0.0,0.9961,1e-05,0.42445]
[1777638646046,45.45,77791.5,0.0,0.99607,1e-05,0.42792]
[1777638647049,45.45,77780.3,0.0,0.99599,1e-05,0.43555]
[1777638648055,45.45,77763.32,0.0,0.99587,1e-05,0.44735]
[1777638649061,45.45,77756.89,0.0,0.99582,1e-05,0.45189]
[1777638650074,45.45,77757.4,0.0,0.99582,1e-05,0.45153]
[1777638655108,45.45,77760.22,0.0,0.99584,1e-05,0.44954]
[1777638657119,45.45,77765.54,0.0,0.99588,1e-05,0.4458]
[1777638659134,45.45,77777.37,0.0,0.99597,1e-05,0.43757]
[1777638660140,45.45,77778.37,0.0,0.99598,1e-05,0.43688]
[1777638664168,45.45,77784.89,0.0,0.99602,1e-05,0.43241]
[1777638666182,45.45,77788.71,0.0,0.99605,1e-05,0.42981]
[1777638671219,45.45,77788.15,0.0,0.99605,1e-05,0.43019]
[1777638673231,45.45,77782.01,0.0,0.996,1e-05,0.43438]
[1777638678271,45.45,77777.67,0.0,0.99597,1e-05,0.43736]
[1777638683305,45.45,77771.15,0.0,0.99592,1e-05,0.44188]
[1777638685319,45.45,77768.89,0.0,0.99591,1e-05,0.44345]
[1777638690354,45.45,77769.77,0.0,0.99591,1e-05,0.44284]
[1777638695389,45.45,77767.78,0.0,0.99591,1e-05,0.44272]
[1777638698412,45.45,77776.11,0.0,0.99597,1e-05,0.43695]
[1777638700426,45.45,77778.84,0.0,0.99599,1e-05,0.43507]
[1777638705459,45.45,77781.52,0.0,0.99601,1e-05,0.43323]
[1777638710495,45.45,77777.33,0.0,0.99598,1e-05,0.43611]
[1777638715530,45.45,77779.79,0.0,0.996,1e-05,0.43442]
[1777638720565,45.45,77778.25,0.0,0.99599,1e-05,0.43548]
[1777638725600,45.45,77777.46,0.0,0.99598,1e-05,0.43602]
[1777638729629,45.45,77786.97,0.0,0.99605,1e-05,0.42952]
[1777638730636,45.45,77792.59,0.0,0.99609,1e-05,0.42572]
[1777638731644,45.45,77800.12,0.0,0.99614,1e-05,0.42067]
[1777638732650,45.45,77803.17,0.0,0.99616,1e-05,0.41864]
[1777638737688,45.45,77802.24,0.0,0.99616,1e-05,0.41926]
[1777638741718,45.45,77819.13,0.0,0.99627,1e-05,0.40816]
[1777638742726,45.45,77817.72,0.0,0.99626,1e-05,0.40907]
[1777638744751,45.45,77825.27,0.0,0.99631,1e-05,0.40418]
[1777638745752,45.45,77840.59,0.0,0.99641,1e-05,0.39442]
[1777638747763,45.45,77840.36,0.0,0.99641,1e-05,0.39456]
[1777638748770,45.45,77847.75,0.0,0.99646,1e-05,0.38993]
[1777638749784,45.45,77845.47,0.0,0.99644,1e-05,0.39135]
[1777638751792,45.45,77839.52,0.0,0.99642,1e-05,0.39371]
[1777638753808,45.45,77835.92,0.0,0.99639,1e-05,0.39599]
[1777638756826,45.45,77828.82,0.0,0.99635,1e-05,0.40051]
[1777638759847,45.45,77823.55,0.0,0.99631,1e-05,0.40389]
[1777638764881,45.45,77824.84,0.0,0.99632,1e-05,0.40306]
[1777638767903,45.45,77830.36,0.0,0.99636,1e-05,0.39952]
[1777638768912,45.45,77837.06,0.0,0.9964,1e-05,0.39527]
[1777638771684,45.45,77837.97,0.0,0.99641,1e-05,0.39469]
[1777638774953,45.45,77843.73,0.0,0.99644,1e-05,0.39107]
[1777638777973,45.45,77838.26,0.0,0.99641,1e-05,0.39451]
[1777638781754,45.45,77848.2,0.0,0.99647,1e-05,0.38828]
[1777638787038,45.45,77849.77,0.0,0.99648,1e-05,0.3873]
[1777638792091,45.45,77852.73,0.0,0.9965,1e-05,0.38547]
[1777638793080,45.45,77859.88,0.0,0.99655,1e-05,0.38107]
[1777638794092,45.45,77863.82,0.0,0.99657,1e-05,0.37866]
[1777638799122,45.45,77862.83,0.0,0.99656,1e-05,0.37927]
[1777638804163,45.45,77865.71,0.0,0.99658,1e-05,0.37751]
[1777638807183,45.45,77871.7,0.0,0.99662,1e-05,0.37389]
[1777638812219,45.45,77874.4,0.0,0.99665,1e-05,0.37095]
[1777638817253,45.45,77879.23,0.0,0.99668,1e-05,0.36807]
[1777638822289,45.45,77879.5,0.0,0.99668,1e-05,0.3679]
[1777638827324,45.45,77874.75,0.0,0.99665,1e-05,0.37074]
[1777638829337,45.45,77874.34,0.0,0.99665,1e-05,0.37098]
[1777638833406,45.45,77884.38,0.0,0.99671,1e-05,0.36502]
[1777638834377,45.45,77928.21,0.0,0.99696,1e-05,0.33994]
[1777638835390,45.45,77958.62,0.0,0.99712,1e-05,0.32343]
[1777638837423,45.45,77965.68,0.0,0.99716,1e-05,0.3197]
[1777638838409,45.45,77971.49,0.0,0.99719,1e-05,0.31666]
[1777638839417,45.45,77970.66,0.0,0.99719,1e-05,0.31709]
[1777638841512,45.45,77981.3,0.0,0.99724,1e-05,0.31158]
[1777638842458,45.45,77970.45,0.0,0.99719,1e-05,0.3172]
[1777638845481,45.45,77987.37,0.0,0.99727,1e-05,0.30848]
[1777638846486,45.45,77994.18,0.0,0.99731,0.0,0.30502]
[1777638847494,45.45,77996.65,0.0,0.99732,0.0,0.30378]
[1777638852548,45.45,78000.13,0.0,0.99734,0.0,0.30203]
[1777638853549,45.45,78057.97,0.0,0.99761,0.0,0.2743]
[1777638854554,45.45,78084.4,0.0,0.99772,0.0,0.26238]
[1777638855571,45.45,78079.27,0.0,0.9977,0.0,0.26466]
[1777638856576,45.45,78053.04,0.0,0.99758,0.0,0.27657]
[1777638857581,45.45,78017.67,0.0,0.99742,0.0,0.29337]
[1777638858582,45.45,78006.05,0.0,0.99736,0.0,0.29909]
[1777638859588,45.45,78000.85,0.0,0.99734,0.0,0.30168]
[1777638860596,45.45,78005.85,0.0,0.99736,0.0,0.29919]
[1777638861608,45.45,78000.21,0.0,0.99734,0.0,0.30199]
[1777638862611,45.45,77997.24,0.0,0.99732,0.0,0.30348]
[1777638864625,45.45,77990.53,0.0,0.99729,1e-05,0.30687]
[1777638865631,45.45,77984.91,0.0,0.99726,1e-05,0.30973]
[1777638869659,45.45,77967.97,0.0,0.99717,1e-05,0.3185]
[1777638870666,45.45,77955.0,0.0,0.9971,1e-05,0.32536]
[1777638871673,45.45,77941.13,0.0,0.99704,1e-05,0.33162]
[1777638872681,45.45,77939.43,0.0,0.99703,1e-05,0.33255]
[1777638874694,45.45,77928.86,0.0,0.99697,1e-05,0.33834]
[1777638875701,45.45,77925.87,0.0,0.99696,1e-05,0.34]
[1777638880737,45.45,77922.28,0.0,0.99694,1e-05,0.342]
[1777638881744,45.45,77916.18,0.0,0.9969,1e-05,0.34541]
[1777638882751,45.45,77918.47,0.0,0.99692,1e-05,0.34413]
[1777638887785,45.45,77918.72,0.0,0.99692,1e-05,0.34399]
[1777638888792,45.45,77924.18,0.0,0.99695,1e-05,0.34094]
[1777638892821,45.45,77919.03,0.0,0.99692,1e-05,0.34381]
[1777638895842,45.45,77924.27,0.0,0.99695,1e-05,0.34089]
[1777638900878,45.45,77919.63,0.0,0.99692,1e-05,0.34348]
[1777638902892,45.45,77916.12,0.0,0.9969,1e-05,0.34545]
[1777638903899,45.45,77923.63,0.0,0.99694,1e-05,0.34124]
[1777638904906,45.45,77947.91,0.0,0.99708,1e-05,0.32796]
[1777638905914,45.45,77964.82,0.0,0.99717,1e-05,0.31898]
[1777638906920,45.45,77972.54,0.0,0.99721,1e-05,0.31495]
[1777638907927,45.45,77977.78,0.0,0.99723,1e-05,0.31224]
[1777638908934,45.45,77962.25,0.0,0.99715,1e-05,0.32033]
[1777638909947,45.45,77931.86,0.0,0.99699,1e-05,0.33669]
[1777638910952,45.45,77935.18,0.0,0.99701,1e-05,0.33487]
[1777638911958,45.45,77947.14,0.0,0.99707,1e-05,0.32837]
[1777638912966,45.45,77952.34,0.0,0.9971,1e-05,0.32558]
[1777638914979,45.45,77959.1,0.0,0.99714,1e-05,0.32199]
[1777638916994,45.45,77964.6,0.0,0.99717,1e-05,0.31909]
[1777638921025,45.45,77957.84,0.0,0.99713,1e-05,0.32266]
[1777638922032,45.45,77952.42,0.0,0.9971,1e-05,0.32554]
[1777638923039,45.45,77955.65,0.0,0.99712,1e-05,0.32382]
[1777638928073,45.45,77955.93,0.0,0.99712,1e-05,0.32367]
[1777638930091,45.45,77961.83,0.0,0.99715,1e-05,0.32055]
[1777638934119,45.45,77957.07,0.0,0.99714,1e-05,0.32188]
[1777638939158,45.45,77970.39,0.0,0.99721,1e-05,0.3149]
[1777638940161,45.45,77974.37,0.0,0.99723,1e-05,0.31284]
[1777638941169,45.45,77979.8,0.0,0.99725,1e-05,0.31004]
[1777638942994,45.45,77979.49,0.0,0.99725,1e-05,0.3102]
[1777638948217,45.45,77975.13,0.0,0.99723,1e-05,0.31244]
[1777638953252,45.45,77969.42,0.0,0.9972,1e-05,0.3154]
[1777638954259,45.45,77969.42,0.0,0.9972,1e-05,0.3154]
[1777638958290,45.45,77964.41,0.0,0.99717,1e-05,0.31801]
[1777638963321,45.45,77972.88,0.0,0.99722,1e-05,0.31361]
[1777638965343,45.45,77977.67,0.0,0.99724,1e-05,0.31114]
[1777638966346,45.45,78006.88,0.0,0.99739,0.0,0.29645]
[1777638967352,45.45,78007.29,0.0,0.99739,0.0,0.29624]
[1777638968360,45.45,78013.72,0.0,0.99742,0.0,0.29309]
[1777638970374,45.45,78020.74,0.0,0.99745,0.0,0.28969]
[1777638971382,45.45,78024.19,0.0,0.99747,0.0,0.28803]
[1777638972395,45.45,78017.31,0.0,0.99744,0.0,0.29135]
[1777638973398,45.45,78013.95,0.0,0.99742,0.0,0.29298]
[1777638974415,45.45,78006.82,0.0,0.99739,0.0,0.29647]
[1777638975416,45.45,77991.7,0.0,0.99731,0.0,0.304]
[1777638976423,45.45,77982.72,0.0,0.99727,1e-05,0.30855]
[1777638977430,45.45,77981.92,0.0,0.99726,1e-05,0.30896]
[1777638981511,45.45,78004.64,0.0,0.99738,0.0,0.29755]
[1777638982517,45.45,78014.73,0.0,0.99743,0.0,0.2926]
[1777638983524,45.45,78009.5,0.0,0.9974,0.0,0.29516]
[1777638984529,45.45,78016.97,0.0,0.99744,0.0,0.29151]
[1777638985537,45.45,78023.88,0.0,0.99747,0.0,0.28818]
[1777638986544,45.45,78032.35,0.0,0.99751,0.0,0.28413]
[1777638987550,45.45,78027.1,0.0,0.99748,0.0,0.28663]
[1777638988558,45.45,78018.85,0.0,0.99745,0.0,0.2906]
[1777638989565,45.45,78016.83,0.0,0.99744,0.0,0.29158]
[1777638994602,45.45,78024.88,0.0,0.99748,0.0,0.28661]
[1777638996614,45.45,78032.75,0.0,0.99752,0.0,0.28287]
[1777639000643,45.45,78026.87,0.0,0.99749,0.0,0.28566]
[1777639001652,45.45,78033.44,0.0,0.99752,0.0,0.28254]
[1777639002658,45.45,78036.39,0.0,0.99754,0.0,0.28115]
[1777639007692,45.45,78039.01,0.0,0.99755,0.0,0.27992]
[1777639009711,45.45,78047.67,0.0,0.99759,0.0,0.27589]
[1777639010716,45.45,78057.26,0.0,0.99763,0.0,0.27149]
[1777639011721,45.45,78065.07,0.0,0.99766,0.0,0.26795]
[1777639012738,45.45,78066.5,0.0,0.99767,0.0,0.26731]
[1777639013738,45.45,78078.63,0.0,0.99772,0.0,0.2619]
[1777639014742,45.45,78090.93,0.0,0.99778,0.0,0.25652]
[1777639015749,45.45,78098.04,0.0,0.9978,0.0,0.25345]
[1777639016759,45.45,78099.48,0.0,0.99781,0.0,0.25283]
[1777639019778,45.45,78091.7,0.0,0.99778,0.0,0.25618]
[1777639021791,45.45,78088.92,0.0,0.99777,0.0,0.25739]
[1777639023805,45.45,78094.93,0.0,0.99779,0.0,0.25479]
[1777639028840,45.45,78100.09,0.0,0.99781,0.0,0.25257]
[1777639033877,45.45,78099.73,0.0,0.99781,0.0,0.25272]
[1777639035892,45.45,78110.04,0.0,0.99785,0.0,0.24834]
[1777639036898,45.45,78119.7,0.0,0.99789,0.0,0.2443]
[1777639039919,45.45,78112.32,0.0,0.99786,0.0,0.24739]
[1777639040928,45.45,78117.57,0.0,0.99788,0.0,0.24519]
[1777639043947,45.45,78124.6,0.0,0.99791,0.0,0.24227]
[1777639045969,45.45,78136.18,0.0,0.99796,0.0,0.23754]
[1777639046974,45.45,78136.18,0.0,0.99796,0.0,0.23754]
[1777639048985,45.45,78112.76,0.0,0.99786,0.0,0.2472]
[1777639049992,45.45,78097.67,0.0,0.9978,0.0,0.25361]
[1777639055025,45.45,78094.82,0.0,0.9978,0.0,0.25384]
[1777639056033,45.45,78089.76,0.0,0.99778,0.0,0.25603]
[1777639057040,45.45,78072.92,0.0,0.99771,0.0,0.26341]
[1777639058049,45.45,78059.73,0.0,0.99765,0.0,0.26933]
[1777639059052,45.45,78045.31,0.0,0.99759,0.0,0.27593]
[1777639060061,45.45,78036.95,0.0,0.99755,0.0,0.27982]
[1777639063082,45.45,78049.27,0.0,0.9976,0.0,0.2741]
[1777639065107,45.45,78057.25,0.0,0.99764,0.0,0.27045]
[1777639070130,45.45,78055.69,0.0,0.99763,0.0,0.27116]
[1777639071137,45.45,78050.78,0.0,0.99761,0.0,0.27341]
[1777639076172,45.45,78048.3,0.0,0.9976,0.0,0.27455]
[1777639080200,45.45,78053.8,0.0,0.99762,0.0,0.27203]
[1777639082215,45.45,78069.08,0.0,0.99769,0.0,0.26512]
[1777639085235,45.45,78058.02,0.0,0.99764,0.0,0.27011]
[1777639086242,45.45,78049.24,0.0,0.9976,0.0,0.27412]
[1777639087250,45.45,78041.52,0.0,0.99757,0.0,0.27769]
[1777639092284,45.45,78036.38,0.0,0.99755,0.0,0.28009]
[1777639094298,45.45,78031.37,0.0,0.99752,0.0,0.28245]
[1777639096313,45.45,78026.21,0.0,0.9975,0.0,0.28489]
[1777639101346,45.45,78026.58,0.0,0.9975,0.0,0.28472]
[1777639106382,45.45,78035.89,0.0,0.99754,0.0,0.28032]
[1777639107389,45.45,78041.68,0.0,0.99757,0.0,0.27762]
[1777639109403,45.45,78048.5,0.0,0.9976,0.0,0.27446]
[1777639114289,45.45,78053.99,0.0,0.99763,0.0,0.2709]
[1777639115445,45.45,78062.27,0.0,0.99767,0.0,0.26715]
[1777639116453,45.45,78073.07,0.0,0.99772,0.0,0.26233]
[1777639121487,45.45,78071.71,0.0,0.99771,0.0,0.26293]
[1777639123500,45.45,78062.48,0.0,0.99767,0.0,0.26706]
[1777639124509,45.45,78056.95,0.0,0.99765,0.0,0.26955]
[1777639129544,45.45,78049.51,0.0,0.99761,0.0,0.27295]
[1777639130550,45.45,78044.11,0.0,0.99759,0.0,0.27543]
[1777639131556,45.45,78037.49,0.0,0.99756,0.0,0.27851]
[1777639132565,45.45,78034.23,0.0,0.99754,0.0,0.28003]
[1777639134579,45.45,78033.86,0.0,0.99754,0.0,0.2802]
[1777639139620,45.45,78030.67,0.0,0.99753,0.0,0.2817]
[1777639141634,45.45,78025.59,0.0,0.9975,0.0,0.28411]
[1777639142644,45.45,78017.98,0.0,0.99747,0.0,0.28774]
[1777639143647,45.45,78016.29,0.0,0.99746,0.0,0.28856]
[1777639148682,45.45,78009.75,0.0,0.99743,0.0,0.29172]
[1777639151703,45.45,77999.24,0.0,0.99738,0.0,0.29687]
[1777639153717,45.45,77986.91,0.0,0.99732,0.0,0.30301]
[1777639154724,45.45,77980.97,0.0,0.99729,1e-05,0.30601]
[1777639155731,45.45,77978.21,0.0,0.99728,1e-05,0.30741]
[1777639157744,45.45,77996.69,0.0,0.99737,0.0,0.29813]
[1777639158753,45.45,77995.46,0.0,0.99736,0.0,0.29874]
[1777639163787,45.45,77996.02,0.0,0.99736,0.0,0.29846]
[1777639166808,45.45,78002.16,0.0,0.99739,0.0,0.29543]
[1777639167817,45.45,78002.41,0.0,0.99739,0.0,0.29531]
[1777639172850,45.45,78005.24,0.0,0.99742,0.0,0.29281]
[1777639177884,45.45,78003.17,0.0,0.99741,0.0,0.29382]
[1777639182923,45.45,78003.55,0.0,0.99741,0.0,0.29364]
[1777639185940,45.45,77997.52,0.0,0.99738,0.0,0.2966]
[1777639190976,45.45,77996.65,0.0,0.99738,0.0,0.29703]
[1777639193996,45.45,77989.62,0.0,0.99734,0.0,0.30052]
[1777639196014,45.45,77995.12,0.0,0.99737,0.0,0.29779]
[1777639199035,45.45,78001.65,0.0,0.9974,0.0,0.29457]
[1777639204087,45.45,78006.09,0.0,0.99742,0.0,0.2924]
[1777639209104,45.45,78006.43,0.0,0.99742,0.0,0.29223]
[1777639214141,45.45,78008.11,0.0,0.99743,0.0,0.29141]
[1777639219176,45.45,78005.25,0.0,0.99742,0.0,0.29281]
[1777639222201,45.45,78012.52,0.0,0.99745,0.0,0.28928]
[1777639223206,45.45,78017.55,0.0,0.99748,0.0,0.28686]
[1777639227234,45.45,78012.77,0.0,0.99745,0.0,0.28916]
[1777639229253,45.45,78038.19,0.0,0.99757,0.0,0.27712]
[1777639230266,45.45,78058.4,0.0,0.99766,0.0,0.26786]
[1777639232281,45.45,78064.07,0.0,0.9977,0.0,0.26429]
[1777639233282,45.45,78085.47,0.0,0.99779,0.0,0.2549]
[1777639234289,45.45,78102.86,0.0,0.99786,0.0,0.24748]
[1777639239327,45.45,78102.01,0.0,0.99785,0.0,0.24784]
[1777639244364,45.45,78099.11,0.0,0.99784,0.0,0.24907]
[1777639245366,45.45,78093.3,0.0,0.99782,0.0,0.25154]
[1777639247381,45.45,78089.65,0.0,0.9978,0.0,0.2531]
[1777639250402,45.45,78084.58,0.0,0.99778,0.0,0.25528]
[1777639255436,45.45,78076.85,0.0,0.99775,0.0,0.25865]
[1777639256443,45.45,78069.07,0.0,0.99772,0.0,0.26207]
[1777639259464,45.45,78061.97,0.0,0.99769,0.0,0.26523]
[1777639265379,45.45,78067.01,0.0,0.99771,0.0,0.26298]
[1777639267520,45.45,78072.29,0.0,0.99773,0.0,0.26065]
[1777639271551,45.45,78059.77,0.0,0.99768,0.0,0.26622]
[1777639273564,45.45,78052.01,0.0,0.99764,0.0,0.26972]
[1777639277591,45.45,78047.71,0.0,0.99762,0.0,0.27168]
[1777639278599,45.45,78042.52,0.0,0.9976,0.0,0.27406]
[1777639281619,45.45,78034.02,0.0,0.99756,0.0,0.278]
[1777639286659,45.45,78028.15,0.0,0.99754,0.0,0.28075]
[1777639288669,45.45,78020.93,0.0,0.9975,0.0,0.28416]
[1777639290683,45.45,78015.47,0.0,0.99748,0.0,0.28677]
[1777639292696,45.45,78010.31,0.0,0.99746,0.0,0.28815]
[1777639297731,45.45,78007.77,0.0,0.99745,0.0,0.28938]
[1777639301761,45.45,78000.67,0.0,0.99742,0.0,0.29283]
[1777639302773,45.45,77990.69,0.0,0.99737,0.0,0.29774]
[1777639303775,45.45,77987.38,0.0,0.99735,0.0,0.29938]
[1777639308809,45.45,77979.13,0.0,0.99731,0.0,0.30351]
[1777639309817,45.45,77970.63,0.0,0.99727,1e-05,0.30782]
[1777639310825,45.45,77967.36,0.0,0.99725,1e-05,0.30949]
[1777639311831,45.45,77957.12,0.0,0.9972,1e-05,0.31478]
[1777639312838,45.45,77960.82,0.0,0.99722,1e-05,0.31286]
[1777639317874,45.45,77957.06,0.0,0.9972,1e-05,0.31481]
[1777639321900,45.45,77943.06,0.0,0.99712,1e-05,0.32217]
[1777639322910,45.45,77943.34,0.0,0.99713,1e-05,0.32202]
[1777639327944,45.45,77944.78,0.0,0.99713,1e-05,0.32126]
[1777639331975,45.45,77957.69,0.0,0.9972,1e-05,0.31449]
[1777639332986,45.45,77963.81,0.0,0.99723,1e-05,0.31132]
[1777639333990,45.45,77970.09,0.0,0.99726,1e-05,0.3081]
[1777639335004,45.45,77973.79,0.0,0.99728,1e-05,0.30621]
[1777639340030,45.45,77978.93,0.0,0.99731,0.0,0.30361]
[1777639345067,45.45,77974.99,0.0,0.99729,1e-05,0.30561]
[1777639349095,45.45,77970.14,0.0,0.99726,1e-05,0.30807]
[1777639351108,45.45,77962.99,0.0,0.99724,1e-05,0.31058]
[1777639356145,45.45,77963.7,0.0,0.99724,1e-05,0.31022]
[1777639358159,45.45,77954.77,0.0,0.9972,1e-05,0.31483]
[1777639359165,45.45,77955.03,0.0,0.9972,1e-05,0.3147]
[1777639363196,45.45,77950.1,0.0,0.99717,1e-05,0.31727]
[1777639367221,45.45,77959.24,0.0,0.99722,1e-05,0.31252]
[1777639370243,45.45,77966.97,0.0,0.99726,1e-05,0.30854]
[1777639372257,45.45,77972.03,0.0,0.99728,1e-05,0.30596]
[1777639373262,45.45,77972.5,0.0,0.99729,1e-05,0.30572]
[1777639377290,45.45,77967.38,0.0,0.99726,1e-05,0.30833]
[1777639382325,45.45,77963.09,0.0,0.99724,1e-05,0.31053]
[1777639387361,45.45,77964.02,0.0,0.99724,1e-05,0.31005]
[1777639388369,45.45,77969.89,0.0,0.99727,1e-05,0.30705]
[1777639393403,45.45,77969.7,0.0,0.99727,1e-05,0.30715]
[1777639398439,45.45,77970.8,0.0,0.99728,1e-05,0.30659]
[1777639403474,45.45,77973.35,0.0,0.99729,1e-05,0.30529]
[1777639407503,45.45,77966.08,0.0,0.99725,1e-05,0.309]
[1777639409518,45.45,77956.08,0.0,0.9972,1e-05,0.31415]
[1777639410526,45.45,77948.1,0.0,0.99716,1e-05,0.31832]
[1777639413546,45.45,77941.97,0.0,0.99714,1e-05,0.32037]
[1777639418581,45.45,77938.65,0.0,0.99712,1e-05,0.32213]
[1777639423615,45.45,77931.94,0.0,0.99709,1e-05,0.32571]
[1777639428651,45.45,77929.64,0.0,0.99707,1e-05,0.32695]
[1777639433686,45.45,77928.0,0.0,0.99707,1e-05,0.32783]
[1777639436584,45.45,77922.12,0.0,0.99703,1e-05,0.33102]
[1777639441742,45.45,77919.26,0.0,0.99702,1e-05,0.33258]
[1777639446776,45.45,77920.61,0.0,0.99702,1e-05,0.33184]
[1777639451817,45.45,77919.5,0.0,0.99702,1e-05,0.33244]
[1777639454835,45.45,77925.78,0.0,0.99705,1e-05,0.32903]
[1777639459872,45.45,77930.79,0.0,0.99708,1e-05,0.32633]
[1777639464907,45.45,77932.75,0.0,0.99709,1e-05,0.32528]
[1777639469942,45.45,77931.08,0.0,0.99708,1e-05,0.32617]
[1777639473970,45.45,77936.15,0.0,0.99712,1e-05,0.32226]
[1777639479005,45.45,77935.27,0.0,0.99711,1e-05,0.32273]
[1777639483039,45.45,77926.0,0.0,0.99706,1e-05,0.3277]
[1777639485051,45.45,77930.84,0.0,0.99709,1e-05,0.3251]
[1777639486056,45.45,77931.91,0.0,0.9971,1e-05,0.32452]
[1777639487063,45.45,77925.62,0.0,0.99706,1e-05,0.3279]
[1777639488069,45.45,77926.1,0.0,0.99707,1e-05,0.32765]
[1777639493105,45.45,77928.62,0.0,0.99708,1e-05,0.32629]
[1777639498140,45.45,77929.2,0.0,0.99708,1e-05,0.32598]
[1777639503179,45.45,77927.15,0.0,0.99707,1e-05,0.32708]
[1777639505189,45.45,77920.14,0.0,0.99703,1e-05,0.33087]
[1777639506196,45.45,77918.6,0.0,0.99702,1e-05,0.33171]
[1777639511233,45.45,77917.4,0.0,0.99702,1e-05,0.33237]
[1777639516268,45.45,77923.28,0.0,0.99705,1e-05,0.32917]
[1777639517274,45.45,77929.1,0.0,0.99708,1e-05,0.32603]
[1777639518281,45.45,77930.95,0.0,0.99709,1e-05,0.32504]
[1777639523316,45.45,77930.85,0.0,0.99709,1e-05,0.32509]
[1777639527344,45.45,77925.83,0.0,0.99706,1e-05,0.32779]
[1777639532380,45.45,77924.13,0.0,0.99707,1e-05,0.3275]
[1777639535400,45.45,77915.99,0.0,0.99702,1e-05,0.33191]
[1777639536412,45.45,77912.61,0.0,0.997,1e-05,0.33376]
[1777639540436,45.45,77919.05,0.0,0.99704,1e-05,0.33025]
[1777639545471,45.45,77923.97,0.0,0.99706,1e-05,0.32758]
[1777639551513,45.45,77925.73,0.0,0.99707,1e-05,0.32664]
[1777639556547,45.45,77923.12,0.0,0.99706,1e-05,0.32804]
[1777639561582,45.45,77920.52,0.0,0.99705,1e-05,0.32945]
[1777639565611,45.45,77949.25,0.0,0.9972,1e-05,0.31419]
[1777639566620,45.45,77959.74,0.0,0.99725,1e-05,0.30877]
[1777639571652,45.45,77962.57,0.0,0.99727,1e-05,0.30733]
[1777639576688,45.45,77965.32,0.0,0.99728,1e-05,0.30593]
[1777639581723,45.45,77965.15,0.0,0.99728,1e-05,0.30601]
[1777639583737,45.45,77984.35,0.0,0.99737,0.0,0.29639]
[1777639584744,45.45,77998.24,0.0,0.99744,0.0,0.28959]
[1777639589778,45.45,78000.58,0.0,0.99745,0.0,0.28846]
[1777639593806,45.45,77996.13,0.0,0.99744,0.0,0.28951]
[1777639597835,45.45,77989.66,0.0,0.99741,0.0,0.29266]
[1777639602869,45.45,77988.27,0.0,0.9974,0.0,0.29334]
[1777639607799,45.45,77967.99,0.0,0.9973,1e-05,0.30343]
[1777639608911,45.45,77958.48,0.0,0.99726,1e-05,0.30826]
[1777639609918,45.45,77952.01,0.0,0.99722,1e-05,0.31159]
[1777639614975,45.45,77955.19,0.0,0.99724,1e-05,0.30995]
[1777639620026,45.45,77963.08,0.0,0.99728,1e-05,0.30592]
[1777639621046,45.45,77989.39,0.0,0.99741,0.0,0.29279]
[1777639622038,45.45,78008.03,0.0,0.9975,0.0,0.2838]
[1777639623044,45.45,78016.42,0.0,0.99754,0.0,0.27983]
[1777639626065,45.45,78010.88,0.0,0.99751,0.0,0.28244]
[1777639631101,45.45,78009.77,0.0,0.99751,0.0,0.28297]
[1777639635132,45.45,78008.53,0.0,0.9975,0.0,0.28356]
[1777639638150,45.45,78012.25,0.0,0.99752,0.0,0.2818]
[1777639643184,45.45,78012.04,0.0,0.99752,0.0,0.2819]
[1777639648220,45.45,78013.35,0.0,0.99752,0.0,0.28128]
[1777639651243,45.45,78006.23,0.0,0.9975,0.0,0.28357]
[1777639652247,45.45,78003.63,0.0,0.99749,0.0,0.28481]
[1777639657286,45.45,78002.16,0.0,0.99748,0.0,0.28551]
[1777639661312,45.45,77997.15,0.0,0.99746,0.0,0.28792]
[1777639664332,45.45,77991.13,0.0,0.99743,0.0,0.29084]
[1777639667355,45.45,77988.03,0.0,0.99741,0.0,0.29235]
[1777639670378,45.45,77983.56,0.0,0.99739,0.0,0.29454]
[1777639672390,45.45,77992.02,0.0,0.99743,0.0,0.2904]
[1777639674404,45.45,77993.47,0.0,0.99744,0.0,0.2897]
[1777639679438,45.45,77990.66,0.0,0.99742,0.0,0.29106]
[1777639683468,45.45,77998.04,0.0,0.99746,0.0,0.28749]
[1777639688503,45.45,77996.05,0.0,0.99745,0.0,0.28845]
[1777639692532,45.45,78003.71,0.0,0.99749,0.0,0.28477]
[1777639697566,45.45,78003.37,0.0,0.99749,0.0,0.28493]
[1777639700586,45.45,77998.37,0.0,0.99746,0.0,0.28733]
[1777639705622,45.45,77995.46,0.0,0.99745,0.0,0.28874]
[1777639708643,45.45,78001.19,0.0,0.99747,0.0,0.28598]
[1777639713677,45.45,78002.99,0.0,0.99749,0.0,0.28403]
[1777639718713,45.45,78003.38,0.0,0.99749,0.0,0.28384]
[1777639723748,45.45,78006.42,0.0,0.99751,0.0,0.2824]
[1777639728782,45.45,78005.01,0.0,0.9975,0.0,0.28306]
[1777639732812,45.45,78010.53,0.0,0.99753,0.0,0.28045]
[1777639733819,45.45,78004.35,0.0,0.9975,0.0,0.28338]
[1777639734825,45.45,77995.38,0.0,0.99746,0.0,0.28767]
[1777639739861,45.45,77994.57,0.0,0.99745,0.0,0.28807]
[1777639744898,45.45,77983.12,0.0,0.9974,0.0,0.29364]
[1777639749934,45.45,77984.63,0.0,0.99741,0.0,0.2929]
[1777639751946,45.45,77980.42,0.0,0.99738,0.0,0.29497]
[1777639754970,45.45,77985.61,0.0,0.99741,0.0,0.29242]
[1777639760005,45.45,77982.54,0.0,0.9974,0.0,0.29392]
[1777639763027,45.45,77977.87,0.0,0.99737,0.0,0.29623]
[1777639768944,45.45,77976.51,0.0,0.99737,0.0,0.2969]
[1777639771083,45.45,77971.55,0.0,0.99735,0.0,0.29823]
[1777639776118,45.45,77973.89,0.0,0.99736,0.0,0.29707]
[1777639781153,45.45,77976.91,0.0,0.99738,0.0,0.29558]
[1777639786190,45.45,77972.49,0.0,0.99736,0.0,0.29777]
[1777639791223,45.45,77971.24,0.0,0.99735,0.0,0.29839]
[1777639796257,45.45,77967.47,0.0,0.99733,0.0,0.30027]
[1777639801293,45.45,77964.78,0.0,0.99732,0.0,0.30162]
[1777639806328,45.45,77972.07,0.0,0.99735,0.0,0.29798]
[1777639811365,45.45,77974.13,0.0,0.99736,0.0,0.29695]
[1777639816400,45.45,77984.92,0.0,0.99742,0.0,0.29164]
[1777639817405,45.45,77988.52,0.0,0.99743,0.0,0.28989]
[1777639819419,45.45,77993.02,0.0,0.99746,0.0,0.28771]
[1777639823449,45.45,77987.89,0.0,0.99743,0.0,0.2902]
[1777639825463,45.45,77983.26,0.0,0.99741,0.0,0.29246]
[1777639827478,45.45,77978.26,0.0,0.99738,0.0,0.29491]
[1777639832518,45.45,77981.63,0.0,0.99741,0.0,0.29214]
[1777639837547,45.45,77978.9,0.0,0.9974,0.0,0.29348]
[1777639842584,45.45,77979.11,0.0,0.9974,0.0,0.29337]
[1777639847617,45.45,77974.01,0.0,0.99737,0.0,0.29589]
[1777639852653,45.45,77974.15,0.0,0.99737,0.0,0.29582]
[1777639857688,45.45,77971.19,0.0,0.99736,0.0,0.29728]
[1777639858694,45.45,77965.57,0.0,0.99733,0.0,0.30009]
[1777639859701,45.45,77964.06,0.0,0.99732,0.0,0.30084]
[1777639864736,45.45,77961.06,0.0,0.99731,1e-05,0.30235]
[1777639869777,45.45,77961.52,0.0,0.99731,1e-05,0.30212]
[1777639874812,45.45,77965.37,0.0,0.99733,0.0,0.30019]
[1777639879849,45.45,77958.64,0.0,0.9973,1e-05,0.30357]
[1777639884883,45.45,77962.77,0.0,0.99732,0.0,0.30149]
[1777639890925,45.45,77963.2,0.0,0.99732,0.0,0.30128]
[1777639895962,45.45,77962.3,0.0,0.99733,0.0,0.30059]
[1777639898984,45.45,77967.96,0.0,0.99735,0.0,0.29776]
[1777639903011,45.45,77973.72,0.0,0.99738,0.0,0.29491]
[1777639908047,45.45,77974.01,0.0,0.99738,0.0,0.29476]
[1777639913081,45.45,77971.2,0.0,0.99737,0.0,0.29615]
[1777639918115,45.45,77970.47,0.0,0.99737,0.0,0.29651]
[1777639924158,45.45,77968.1,0.0,0.99735,0.0,0.29769]
[1777639927179,45.45,77961.56,0.0,0.99732,0.0,0.30096]
[1777639932214,45.45,77961.04,0.0,0.99732,0.0,0.30122]
[1777639937248,45.45,77964.77,0.0,0.99734,0.0,0.29935]
[1777639942284,45.45,77962.83,0.0,0.99733,0.0,0.30032]
[1777639948326,45.45,77965.87,0.0,0.99734,0.0,0.2988]
[1777639953360,45.45,77965.66,0.0,0.99735,0.0,0.29777]
[1777639958396,45.45,77963.62,0.0,0.99734,0.0,0.29879]
[1777639963431,45.45,77964.53,0.0,0.99735,0.0,0.29834]
[1777639969473,45.45,77963.67,0.0,0.99734,0.0,0.29877]
[1777639974507,45.45,77963.72,0.0,0.99734,0.0,0.29874]
[1777639980554,45.45,77963.14,0.0,0.99734,0.0,0.29903]
[1777639985586,45.45,77962.37,0.0,0.99734,0.0,0.29942]
[1777639990624,45.45,77961.02,0.0,0.99733,0.0,0.30009]
[1777639995661,45.45,77960.01,0.0,0.99732,0.0,0.3006]
[1777640000699,45.45,77960.54,0.0,0.99733,0.0,0.30033]
[1777640005732,45.45,77954.39,0.0,0.9973,1e-05,0.30343]
[1777640007747,45.45,77946.52,0.0,0.99726,1e-05,0.30744]
[1777640008757,45.45,77939.84,0.0,0.99722,1e-05,0.31087]
[1777640009761,45.45,77940.82,0.0,0.99723,1e-05,0.31037]
[1777640012782,45.45,77946.25,0.0,0.99726,1e-05,0.30642]
[1777640015811,45.45,77951.44,0.0,0.99729,1e-05,0.30378]
[1777640020837,45.45,77952.3,0.0,0.9973,1e-05,0.30334]
[1777640025874,45.45,77949.4,0.0,0.99728,1e-05,0.30481]
[1777640032922,45.45,77949.09,0.0,0.99728,1e-05,0.30497]
[1777640037956,45.45,77949.3,0.0,0.99728,1e-05,0.30486]
[1777640042991,45.45,77949.78,0.0,0.99728,1e-05,0.30462]
[1777640048026,45.45,77950.11,0.0,0.99728,1e-05,0.30445]
[1777640052055,45.45,77939.54,0.0,0.99723,1e-05,0.30986]
[1777640056084,45.45,77932.03,0.0,0.99719,1e-05,0.31375]
[1777640057090,45.45,77925.27,0.0,0.99716,1e-05,0.31729]
[1777640060112,45.45,77918.45,0.0,0.99712,1e-05,0.3209]
[1777640065146,45.45,77923.47,0.0,0.99715,1e-05,0.31824]
[1777640070182,45.45,77923.41,0.0,0.99715,1e-05,0.31827]
[1777640074212,45.45,77919.32,0.0,0.99713,1e-05,0.31924]
[1777640079246,45.45,77918.34,0.0,0.99713,1e-05,0.31976]
[1777640084281,45.45,77919.23,0.0,0.99713,1e-05,0.31929]
[1777640089315,45.45,77918.37,0.0,0.99713,1e-05,0.31975]
[1777640094352,45.45,77916.36,0.0,0.99712,1e-05,0.32081]
[1777640099388,45.45,77913.33,0.0,0.9971,1e-05,0.32243]
[1777640103416,45.45,77924.71,0.0,0.99716,1e-05,0.3164]
[1777640108450,45.45,77928.13,0.0,0.99718,1e-05,0.31461]
[1777640111331,45.45,77946.71,0.0,0.99728,1e-05,0.30503]
[1777640116506,45.45,77953.13,0.0,0.99731,1e-05,0.30177]
[1777640121543,45.45,77951.98,0.0,0.9973,1e-05,0.30235]
[1777640126577,45.45,77954.07,0.0,0.99731,1e-05,0.3013]
[1777640131612,45.45,77953.93,0.0,0.99732,0.0,0.30023]
[1777640136647,45.45,77952.96,0.0,0.99732,1e-05,0.30072]
[1777640141682,45.45,77949.06,0.0,0.9973,1e-05,0.30268]
[1777640146717,45.45,77944.57,0.0,0.99728,1e-05,0.30496]
[1777640151752,45.45,77940.22,0.0,0.99725,1e-05,0.30718]
[1777640153767,45.45,77936.55,0.0,0.99724,1e-05,0.30906]
[1777640158801,45.45,77936.8,0.0,0.99724,1e-05,0.30894]
[1777640163836,45.45,77935.48,0.0,0.99723,1e-05,0.30962]
[1777640169878,45.45,77936.52,0.0,0.99723,1e-05,0.30908]
[1777640174912,45.45,77936.59,0.0,0.99724,1e-05,0.30904]
[1777640179948,45.45,77940.8,0.0,0.99726,1e-05,0.30688]
[1777640184982,45.45,77943.66,0.0,0.99727,1e-05,0.30542]
[1777640190018,45.45,77941.95,0.0,0.99726,1e-05,0.3063]
[1777640195054,45.45,77941.57,0.0,0.99727,1e-05,0.30533]
[1777640200088,45.45,77943.88,0.0,0.99728,1e-05,0.30416]
[1777640202102,45.45,77950.18,0.0,0.99731,1e-05,0.30097]
[1777640207137,45.45,77951.95,0.0,0.99732,0.0,0.30008]
[1777640212172,45.45,77953.83,0.0,0.99733,0.0,0.29914]
[1777640217207,45.45,77954.93,0.0,0.99734,0.0,0.29859]
[1777640222242,45.45,77955.35,0.0,0.99734,0.0,0.29838]
[1777640227277,45.45,77954.98,0.0,0.99734,0.0,0.29856]
[1777640232312,45.45,77955.78,0.0,0.99734,0.0,0.29816]
[1777640237348,45.45,77957.45,0.0,0.99735,0.0,0.29733]
[1777640242384,45.45,77963.83,0.0,0.99738,0.0,0.29417]
[1777640247417,45.45,77968.13,0.0,0.9974,0.0,0.29206]
[1777640252453,45.45,77971.84,0.0,0.99743,0.0,0.28913]
[1777640257493,45.45,77972.05,0.0,0.99743,0.0,0.28903]
[1777640262530,45.45,77977.29,0.0,0.99746,0.0,0.28649]
[1777640267563,45.45,77978.76,0.0,0.99746,0.0,0.28578]
[1777640272598,45.45,77978.59,0.0,0.99746,0.0,0.28587]
[1777640277633,45.45,77979.16,0.0,0.99747,0.0,0.28559]
[1777640282668,45.45,77982.13,0.0,0.99748,0.0,0.28417]
[1777640286696,45.45,77977.34,0.0,0.99746,0.0,0.28647]
[1777640288710,45.45,77971.07,0.0,0.99743,0.0,0.28951]
[1777640294752,45.45,77969.28,0.0,0.99742,0.0,0.29038]
[1777640299787,45.45,77967.53,0.0,0.99741,0.0,0.29123]
[1777640304822,45.45,77963.11,0.0,0.99739,0.0,0.2934]
[1777640309857,45.45,77958.69,0.0,0.99737,0.0,0.29558]
[1777640314892,45.45,77956.28,0.0,0.99736,0.0,0.29565]
[1777640319932,45.45,77954.78,0.0,0.99736,0.0,0.29639]
[1777640320933,45.45,77971.54,0.0,0.99744,0.0,0.28817]
[1777640321941,45.45,77968.13,0.0,0.99742,0.0,0.28982]
[1777640326977,45.45,77965.81,0.0,0.99741,0.0,0.29096]
[1777640332015,45.45,77964.83,0.0,0.99741,0.0,0.29144]
[1777640337054,45.45,77963.08,0.0,0.9974,0.0,0.29229]
[1777640342088,45.45,77961.07,0.0,0.99739,0.0,0.29328]
[1777640347136,45.45,77951.09,0.0,0.99734,0.0,0.29823]
[1777640348143,45.45,77957.02,0.0,0.99737,0.0,0.29528]
[1777640349151,45.45,77957.64,0.0,0.99737,0.0,0.29498]
[1777640354187,45.45,77958.92,0.0,0.99738,0.0,0.29434]
[1777640358215,45.45,77949.07,0.0,0.99733,0.0,0.29924]
[1777640363250,45.45,77938.55,0.0,0.99728,1e-05,0.30456]
[1777640368285,45.45,77936.18,0.0,0.99726,1e-05,0.30576]
[1777640371309,45.45,77929.78,0.0,0.99724,1e-05,0.30788]
[1777640373321,45.45,77924.98,0.0,0.99722,1e-05,0.31035]
[1777640378358,45.45,77924.47,0.0,0.99721,1e-05,0.31062]
[1777640382385,45.45,77918.9,0.0,0.99718,1e-05,0.31352]
[1777640384399,45.45,77912.89,0.0,0.99715,1e-05,0.31667]
[1777640388428,45.45,77906.4,0.0,0.99712,1e-05,0.3201]
[1777640389435,45.45,77900.84,0.0,0.99709,1e-05,0.32307]
[1777640390441,45.45,77895.12,0.0,0.99706,1e-05,0.32615]
[1777640392458,45.45,77881.01,0.0,0.99698,1e-05,0.33386]
[1777640393464,45.45,77870.22,0.0,0.99692,1e-05,0.33986]
[1777640394472,45.45,77862.92,0.0,0.99688,1e-05,0.34397]
[1777640399507,45.45,77861.46,0.0,0.99687,1e-05,0.3448]
[1777640402529,45.45,77866.8,0.0,0.9969,1e-05,0.34178]
[1777640403544,45.45,77876.87,0.0,0.99696,1e-05,0.33615]
[1777640404546,45.45,77898.22,0.0,0.99707,1e-05,0.32448]
[1777640405550,45.45,77912.44,0.0,0.99715,1e-05,0.31691]
[1777640406557,45.45,77921.08,0.0,0.9972,1e-05,0.31238]
[1777640407564,45.45,77926.07,0.0,0.99722,1e-05,0.30979]
[1777640409578,45.45,77936.75,0.0,0.99728,1e-05,0.30431]
[1777640414618,45.45,77939.27,0.0,0.99729,1e-05,0.30304]
[1777640419651,45.45,77948.33,0.0,0.99734,0.0,0.29847]
[1777640421663,45.45,77953.56,0.0,0.99736,0.0,0.29587]
[1777640423678,45.45,77945.9,0.0,0.99732,1e-05,0.29969]
[1777640425691,45.45,77956.7,0.0,0.99738,0.0,0.29431]
[1777640426698,45.45,77966.65,0.0,0.99743,0.0,0.28943]
[1777640428712,45.45,77961.07,0.0,0.9974,0.0,0.29216]
[1777640431739,45.45,77969.33,0.0,0.99745,0.0,0.28702]
[1777640432747,45.45,77985.66,0.0,0.99752,0.0,0.27922]
[1777640433752,45.45,77985.79,0.0,0.99753,0.0,0.27916]
[1777640434756,45.45,77989.52,0.0,0.99754,0.0,0.2774]
[1777640437795,45.45,77996.12,0.0,0.99757,0.0,0.27432]
[1777640439808,45.45,78006.55,0.0,0.99762,0.0,0.26951]
[1777640440815,45.45,78018.62,0.0,0.99767,0.0,0.26404]
[1777640445850,45.45,78015.16,0.0,0.99766,0.0,0.2656]
[1777640450890,45.45,78015.73,0.0,0.99766,0.0,0.26534]
[1777640455922,45.45,78010.92,0.0,0.99764,0.0,0.26752]
[1777640460960,45.45,78010.79,0.0,0.99764,0.0,0.26758]
[1777640463798,45.45,78017.97,0.0,0.99767,0.0,0.26433]
[1777640467003,45.45,78021.25,0.0,0.99769,0.0,0.26286]
[1777640472043,45.45,78025.03,0.0,0.9977,0.0,0.26118]
[1777640475074,45.45,78029.46,0.0,0.99772,0.0,0.25921]
[1777640480106,45.45,78026.32,0.0,0.99771,0.0,0.2606]
[1777640482118,45.45,78021.25,0.0,0.99769,0.0,0.26286]
[1777640484129,45.45,78013.05,0.0,0.99765,0.0,0.26655]
[1777640489164,45.45,78013.08,0.0,0.99765,0.0,0.26654]
[1777640494204,45.45,78011.87,0.0,0.99765,0.0,0.26604]
[1777640499235,45.45,78011.83,0.0,0.99765,0.0,0.26606]
[1777640504291,45.45,78025.13,0.0,0.99771,0.0,0.2601]
[1777640505291,45.45,78037.04,0.0,0.99776,0.0,0.25487]
[1777640506294,45.45,78045.31,0.0,0.9978,0.0,0.25129]
[1777640507301,45.45,78043.73,0.0,0.99779,0.0,0.25197]
[1777640512336,45.45,78046.87,0.0,0.9978,0.0,0.25062]
[1777640514356,45.45,78065.25,0.0,0.99788,0.0,0.24284]
[1777640515360,45.45,78080.68,0.0,0.99794,0.0,0.23647]
[1777640516367,45.45,78085.12,0.0,0.99796,0.0,0.23466]
[1777640518387,45.45,78088.35,0.0,0.99797,0.0,0.23336]
[1777640523425,45.45,78089.7,0.0,0.99798,0.0,0.23282]
[1777640524426,45.45,78099.56,0.0,0.99801,0.0,0.22888]
[1777640525433,45.45,78106.02,0.0,0.99804,0.0,0.22633]
[1777640526440,45.45,78104.21,0.0,0.99803,0.0,0.22704]
[1777640527447,45.45,78098.47,0.0,0.99801,0.0,0.22931]
[1777640528454,45.45,78093.09,0.0,0.99799,0.0,0.23146]
[1777640529461,45.45,78086.63,0.0,0.99796,0.0,0.23405]
[1777640534496,45.45,78090.08,0.0,0.99798,0.0,0.23266]
[1777640539531,45.45,78088.39,0.0,0.99797,0.0,0.23334]
[1777640541545,45.45,78081.36,0.0,0.99794,0.0,0.23619]
[1777640542552,45.45,78075.63,0.0,0.99792,0.0,0.23854]
[1777640547587,45.45,78073.87,0.0,0.99791,0.0,0.23926]
[1777640552622,45.45,78073.63,0.0,0.99792,0.0,0.2384]
[1777640557657,45.45,78079.03,0.0,0.99794,0.0,0.23619]
[1777640558663,45.45,78095.01,0.0,0.99801,0.0,0.22976]
[1777640560679,45.45,78102.56,0.0,0.99803,0.0,0.22677]
[1777640565714,45.45,78106.08,0.0,0.99805,0.0,0.22539]
[1777640570756,45.45,78103.4,0.0,0.99804,0.0,0.22644]
[1777640575784,45.45,78103.23,0.0,0.99804,0.0,0.22651]
[1777640580821,45.45,78094.77,0.0,0.998,0.0,0.22985]
[1777640585855,45.45,78097.39,0.0,0.99801,0.0,0.22881]
[1777640590891,45.45,78095.48,0.0,0.99801,0.0,0.22957]
[1777640595925,45.45,78096.73,0.0,0.99801,0.0,0.22907]
[1777640598945,45.45,78090.84,0.0,0.99799,0.0,0.23142]
[1777640603980,45.45,78090.24,0.0,0.99799,0.0,0.23166]
[1777640609016,45.45,78088.27,0.0,0.99798,0.0,0.23245]
[1777640614872,45.45,78087.15,0.0,0.99798,0.0,0.23196]
[1777640620094,45.45,78089.8,0.0,0.99799,0.0,0.2309]
[1777640625133,45.45,78087.78,0.0,0.99799,0.0,0.23171]
[1777640630168,45.45,78089.41,0.0,0.99799,0.0,0.23105]
[1777640635206,45.45,78085.34,0.0,0.99798,0.0,0.23269]
[1777640639231,45.45,78077.33,0.0,0.99794,0.0,0.23593]
[1777640640239,45.45,78076.78,0.0,0.99794,0.0,0.23615]
[1777640642253,45.45,78081.9,0.0,0.99796,0.0,0.23407]
[1777640647288,45.45,78085.9,0.0,0.99798,0.0,0.23246]
[1777640652322,45.45,78086.23,0.0,0.99798,0.0,0.23233]
[1777640657358,45.45,78090.98,0.0,0.998,0.0,0.23043]
[1777640662394,45.45,78090.91,0.0,0.998,0.0,0.23045]
[1777640667430,45.45,78094.12,0.0,0.99801,0.0,0.22918]
[1777640669445,45.45,78088.76,0.0,0.99799,0.0,0.23131]
[1777640674478,45.45,78086.25,0.0,0.99799,0.0,0.23138]
[1777640677500,45.45,78092.97,0.0,0.99801,0.0,0.2287]
[1777640679513,45.45,78094.62,0.0,0.99802,0.0,0.22805]
[1777640682535,45.45,78101.06,0.0,0.99804,0.0,0.22552]
[1777640683542,45.45,78106.32,0.0,0.99806,0.0,0.22346]
[1777640685555,45.45,78110.36,0.0,0.99808,0.0,0.2219]
[1777640687571,45.45,78116.69,0.0,0.9981,0.0,0.21947]
[1777640688581,45.45,78122.02,0.0,0.99812,0.0,0.21744]
[1777640689587,45.45,78125.8,0.0,0.99814,0.0,0.21601]
[1777640690598,45.45,78130.89,0.0,0.99815,0.0,0.2141]
[1777640691607,45.45,78145.41,0.0,0.9982,0.0,0.20873]
[1777640692612,45.45,78151.43,0.0,0.99823,0.0,0.20654]
[1777640693617,45.45,78153.7,0.0,0.99823,0.0,0.20572]
[1777640696639,45.45,78164.18,0.0,0.99827,0.0,0.20197]
[1777640697646,45.45,78168.78,0.0,0.99828,0.0,0.20034]
[1777640699660,45.45,78170.54,0.0,0.99829,0.0,0.19972]
[1777640701674,45.45,78162.19,0.0,0.99826,0.0,0.20268]
[1777640702681,45.45,78152.16,0.0,0.99823,0.0,0.20628]
[1777640703692,45.45,78146.7,0.0,0.99821,0.0,0.20826]
[1777640706748,45.45,78153.46,0.0,0.99823,0.0,0.20581]
[1777640708748,45.45,78159.02,0.0,0.99825,0.0,0.20381]
[1777640709757,45.45,78170.81,0.0,0.99829,0.0,0.19963]
[1777640710766,45.45,78170.67,0.0,0.99829,0.0,0.19968]
[1777640715792,45.45,78167.71,0.0,0.99828,0.0,0.20072]
[1777640720827,45.45,78170.1,0.0,0.99829,0.0,0.19988]
[1777640725862,45.45,78170.73,0.0,0.99829,0.0,0.19966]
[1777640730895,45.45,78159.52,0.0,0.99825,0.0,0.20363]
[1777640731904,45.45,78148.23,0.0,0.99822,0.0,0.20684]
[1777640732912,45.45,78142.08,0.0,0.9982,0.0,0.20908]
[1777640733926,45.45,78136.23,0.0,0.99818,0.0,0.21124]
[1777640734924,45.45,78133.84,0.0,0.99817,0.0,0.21212]
[1777640735932,45.45,78140.65,0.0,0.9982,0.0,0.20961]
[1777640736940,45.45,78140.54,0.0,0.99819,0.0,0.20965]
[1777640741974,45.45,78140.06,0.0,0.99819,0.0,0.20982]
[1777640744995,45.45,78145.9,0.0,0.99821,0.0,0.20769]
[1777640748032,45.45,78135.2,0.0,0.99818,0.0,0.21162]
[1777640749034,45.45,78138.14,0.0,0.99819,0.0,0.21053]
[1777640751045,45.45,78141.87,0.0,0.9982,0.0,0.20916]
[1777640756081,45.45,78139.63,0.0,0.99819,0.0,0.20998]
[1777640760108,45.45,78135.89,0.0,0.99818,0.0,0.21136]
[1777640764136,45.45,78143.78,0.0,0.99821,0.0,0.20846]
[1777640766151,45.45,78144.26,0.0,0.99821,0.0,0.20829]
[1777640771185,45.45,78142.33,0.0,0.9982,0.0,0.20899]
[1777640776219,45.45,78141.06,0.0,0.9982,0.0,0.20946]
[1777640781261,45.45,78147.71,0.0,0.99822,0.0,0.20703]
[1777640782266,45.45,78162.05,0.0,0.99827,0.0,0.20188]
[1777640783273,45.45,78168.87,0.0,0.99829,0.0,0.19947]
[1777640784280,45.45,78170.09,0.0,0.9983,0.0,0.19905]
[1777640786293,45.45,78174.9,0.0,0.99831,0.0,0.19736]
[1777640790322,45.45,78179.8,0.0,0.99833,0.0,0.19567]
[1777640793346,45.45,78183.8,0.0,0.99835,0.0,0.19347]
[1777640798377,45.45,78183.47,0.0,0.99835,0.0,0.19358]
[1777640803412,45.45,78182.76,0.0,0.99834,0.0,0.19383]
[1777640808458,45.45,78180.66,0.0,0.99834,0.0,0.19455]
[1777640813487,45.45,78183.5,0.0,0.99835,0.0,0.19357]
[1777640818522,45.45,78183.76,0.0,0.99835,0.0,0.19349]
[1777640823558,45.45,78188.89,0.0,0.99836,0.0,0.19174]
[1777640828595,45.45,78192.35,0.0,0.99837,0.0,0.19057]
[1777640833630,45.45,78193.35,0.0,0.99838,0.0,0.19023]
[1777640838665,45.45,78194.97,0.0,0.99838,0.0,0.18968]
[1777640843700,45.45,78190.19,0.0,0.99837,0.0,0.1913]
[1777640844706,45.45,78185.15,0.0,0.99835,0.0,0.19301]
[1777640849743,45.45,78184.21,0.0,0.99835,0.0,0.19333]
[1777640854776,45.45,78182.7,0.0,0.99835,0.0,0.19303]
[1777640859813,45.45,78180.79,0.0,0.99834,0.0,0.19368]
[1777640864847,45.45,78179.84,0.0,0.99834,0.0,0.19401]
[1777640869883,45.45,78180.95,0.0,0.99835,0.0,0.19363]
[1777640874917,45.45,78181.24,0.0,0.99835,0.0,0.19353]
[1777640879954,45.45,78181.44,0.0,0.99835,0.0,0.19346]
[1777640884988,45.45,78178.71,0.0,0.99834,0.0,0.1944]
[1777640889021,45.45,78187.18,0.0,0.99837,0.0,0.19151]
[1777640891034,45.45,78192.3,0.0,0.99838,0.0,0.18978]
[1777640896069,45.45,78185.86,0.0,0.99836,0.0,0.19195]
[1777640901107,45.45,78184.97,0.0,0.99836,0.0,0.19226]
[1777640906139,45.45,78183.69,0.0,0.99835,0.0,0.19269]
[1777640911175,45.45,78183.62,0.0,0.99836,0.0,0.1919]
[1777640916210,45.45,78183.46,0.0,0.99836,0.0,0.19196]
[1777640921244,45.45,78185.09,0.0,0.99837,0.0,0.1914]
[1777640926280,45.45,78183.2,0.0,0.99836,0.0,0.19205]
[1777640931318,45.45,78181.08,0.0,0.99835,0.0,0.19277]
[1777640937140,45.45,78179.57,0.0,0.99835,0.0,0.19328]
[1777640942393,45.45,78176.17,0.0,0.99834,0.0,0.19445]
[1777640945413,45.45,78173.54,0.0,0.99833,0.0,0.19536]
[1777640947210,45.45,78178.99,0.0,0.99835,0.0,0.19348]
[1777640948436,45.45,78183.26,0.0,0.99836,0.0,0.19203]
[1777640953470,45.45,78182.57,0.0,0.99836,0.0,0.19226]
[1777640958505,45.45,78182.93,0.0,0.99836,0.0,0.19214]
[1777640961527,45.45,78189.61,0.0,0.99838,0.0,0.18988]
[1777640967351,45.45,78191.88,0.0,0.99839,0.0,0.18911]
[1777640972603,45.45,78190.63,0.0,0.99839,0.0,0.18873]
[1777640977638,45.45,78193.01,0.0,0.9984,0.0,0.18793]
[1777640979652,45.45,78183.65,0.0,0.99837,0.0,0.19108]
[1777640982673,45.45,78177.82,0.0,0.99835,0.0,0.19306]
[1777640987707,45.45,78176.5,0.0,0.99834,0.0,0.19352]
[1777640992746,45.45,78174.99,0.0,0.99834,0.0,0.19403]
[1777640997782,45.45,78174.0,0.0,0.99834,0.0,0.19437]
[1777641002816,45.45,78177.97,0.0,0.99835,0.0,0.19301]
[1777641007852,45.45,78183.1,0.0,0.99837,0.0,0.19127]
[1777641012888,45.45,78182.91,0.0,0.99837,0.0,0.19133]
[1777641017924,45.45,78185.53,0.0,0.99837,0.0,0.19044]
[1777641021953,45.45,78180.05,0.0,0.99836,0.0,0.1923]
[1777641023966,45.45,78177.73,0.0,0.99835,0.0,0.19309]
[1777641026988,45.45,78171.47,0.0,0.99833,0.0,0.19525]
[1777641030013,45.45,78168.75,0.0,0.99832,0.0,0.19619]
[1777641033029,45.45,78163.21,0.0,0.99831,0.0,0.19728]
[1777641037058,45.45,78172.53,0.0,0.99834,0.0,0.19406]
[1777641038063,45.45,78173.54,0.0,0.99834,0.0,0.19371]
[1777641043100,45.45,78175.27,0.0,0.99835,0.0,0.19312]
[1777641048134,45.45,78176.8,0.0,0.99835,0.0,0.1926]
[1777641053172,45.45,78177.91,0.0,0.99836,0.0,0.19222]
[1777641054185,45.45,78187.9,0.0,0.99839,0.0,0.18884]
[1777641055186,45.45,78193.77,0.0,0.99841,0.0,0.18688]
[1777641056191,45.45,78197.17,0.0,0.99842,0.0,0.18576]
[1777641058217,45.45,78201.93,0.0,0.99843,0.0,0.18419]
[1777641059223,45.45,78226.37,0.0,0.99851,0.0,0.17633]
[1777641060269,45.45,78263.49,0.0,0.99861,0.0,0.16496]
[1777641061241,45.45,78284.17,0.0,0.99867,0.0,0.15892]
[1777641062248,45.45,78285.15,0.0,0.99867,0.0,0.15864]
[1777641064262,45.45,78267.06,0.0,0.99862,0.0,0.1639]
[1777641065269,45.45,78248.23,0.0,0.99857,0.0,0.16955]
[1777641066276,45.45,78243.56,0.0,0.99856,0.0,0.17098]
[1777641068289,45.45,78252.48,0.0,0.99858,0.0,0.16826]
[1777641069297,45.45,78258.55,0.0,0.9986,0.0,0.16644]
[1777641070321,45.45,78253.15,0.0,0.99858,0.0,0.16806]
[1777641071321,45.45,78243.57,0.0,0.99856,0.0,0.17098]
[1777641072321,45.45,78224.35,0.0,0.9985,0.0,0.17697]
[1777641073333,45.45,78215.04,0.0,0.99847,0.0,0.17993]
[1777641074334,45.45,78214.38,0.0,0.99847,0.0,0.18015]
[1777641079369,45.45,78229.61,0.0,0.99851,0.0,0.17531]
[1777641081383,45.45,78229.12,0.0,0.99851,0.0,0.17546]
[1777641083429,45.45,78243.78,0.0,0.99856,0.0,0.17091]
[1777641084409,45.45,78265.49,0.0,0.99862,0.0,0.16437]
[1777641085416,45.45,78266.58,0.0,0.99862,0.0,0.16405]
[1777641090451,45.45,78265.08,0.0,0.99862,0.0,0.16449]
[1777641092465,45.45,78273.22,0.0,0.99864,0.0,0.16138]
[1777641096492,45.45,78266.65,0.0,0.99863,0.0,0.16331]
[1777641101528,45.45,78259.75,0.0,0.99861,0.0,0.16535]
[1777641106565,45.45,78261.88,0.0,0.99861,0.0,0.16472]
[1777641111599,45.45,78266.94,0.0,0.99863,0.0,0.16322]
[1777641114628,45.45,78276.77,0.0,0.99865,0.0,0.16035]
[1777641115628,45.45,78281.56,0.0,0.99867,0.0,0.15897]
[1777641118476,45.45,78295.86,0.0,0.9987,0.0,0.1549]
[1777641120722,45.45,78305.96,0.0,0.99873,0.0,0.15208]
[1777641121690,45.45,78315.1,0.0,0.99875,0.0,0.14958]
[1777641122713,45.45,78351.48,0.0,0.99884,0.0,0.13996]
[1777641123700,45.45,78375.3,0.0,0.9989,0.0,0.13396]
[1777641124705,45.45,78374.92,0.0,0.99889,0.0,0.13406]
[1777641125712,45.45,78372.05,0.0,0.99889,0.0,0.13477]
[1777641128558,45.48,78367.22,0.0,0.99887,0.0,0.1367]
[1777641132759,45.5,78374.98,0.0,0.99888,0.0,0.13523]
[1777641133769,45.51,78384.9,0.0,0.9989,0.0,0.13303]
[1777641134776,45.52,78379.66,0.0,0.99889,0.0,0.13462]
[1777641135786,45.53,78365.45,0.0,0.99885,0.0,0.13845]
[1777641136791,45.53,78365.86,0.0,0.99886,0.0,0.13836]
[1777641137797,45.53,78377.87,0.0,0.99888,0.0,0.13536]
[1777641138805,45.54,78376.55,0.0,0.99888,0.0,0.13594]
[1777641141825,45.56,78382.09,0.0,0.99889,0.0,0.13507]
[1777641143840,45.56,78374.77,0.0,0.99887,0.0,0.13716]
[1777641144853,45.57,78369.49,0.0,0.99885,0.0,0.13868]
[1777641145854,45.57,78369.17,0.0,0.99885,0.0,0.13878]
[1777641146866,45.58,78359.16,0.0,0.99883,0.0,0.1415]
[1777641147868,45.58,78344.52,0.0,0.99879,0.0,0.14542]
[1777641148875,45.58,78335.63,0.0,0.99877,0.0,0.14779]
[1777641149882,45.58,78338.38,0.0,0.99878,0.0,0.14705]
[1777641150889,45.58,78348.64,0.0,0.9988,0.0,0.14433]
[1777641151895,45.58,78350.57,0.0,0.99881,0.0,0.14318]
[1777641153910,45.58,78340.3,0.0,0.99879,0.0,0.14589]
[1777641158944,45.58,78342.03,0.0,0.99879,0.0,0.14543]
[1777641160959,45.58,78329.35,0.0,0.99876,0.0,0.14883]
[1777641161965,45.58,78326.08,0.0,0.99875,0.0,0.14971]
[1777641162973,45.58,78319.53,0.0,0.99873,0.0,0.1515]
[1777641165994,45.58,78308.04,0.0,0.99871,0.0,0.15469]
[1777641171039,45.58,78302.05,0.0,0.99869,0.0,0.15638]
[1777641172041,45.58,78300.1,0.0,0.99868,0.0,0.15693]
[1777641177077,45.58,78306.01,0.0,0.9987,0.0,0.15526]
[1777641180093,45.58,78300.88,0.0,0.99869,0.0,0.15671]
[1777641185128,45.58,78305.51,0.0,0.9987,0.0,0.1554]
[1777641190163,45.58,78302.94,0.0,0.99869,0.0,0.15613]
[1777641195213,45.58,78327.85,0.0,0.99876,0.0,0.14923]
[1777641196218,45.58,78357.23,0.0,0.99883,0.0,0.14146]
[1777641201254,45.58,78347.74,0.0,0.9988,0.0,0.14404]
[1777641202261,45.58,78342.69,0.0,0.99879,0.0,0.14537]
[1777641206292,45.58,78336.11,0.0,0.99877,0.0,0.14712]
[1777641211327,45.58,78333.21,0.0,0.99877,0.0,0.14724]
[1777641215357,45.58,78337.34,0.0,0.99878,0.0,0.14614]
[1777641218377,45.58,78326.76,0.0,0.99876,0.0,0.14898]
[1777641223412,45.58,78322.01,0.0,0.99875,0.0,0.15027]
[1777641228447,45.58,78318.78,0.0,0.99874,0.0,0.15115]
[1777641233482,45.58,78318.94,0.0,0.99874,0.0,0.15111]
[1777641238517,45.58,78317.18,0.0,0.99873,0.0,0.15159]
[1777641243552,45.58,78317.95,0.0,0.99874,0.0,0.15138]
[1777641245566,45.58,78323.08,0.0,0.99875,0.0,0.14998]
[1777641250600,45.58,78323.7,0.0,0.99875,0.0,0.14981]
[1777641255639,45.58,78317.37,0.0,0.99873,0.0,0.15154]
[1777641256643,45.58,78304.81,0.0,0.9987,0.0,0.15503]
[1777641257650,45.58,78297.24,0.0,0.99868,0.0,0.15716]
[1777641262684,45.58,78295.83,0.0,0.99868,0.0,0.15757]
[1777641267721,45.58,78291.95,0.0,0.99867,0.0,0.15867]
[1777641270748,45.58,78285.53,0.0,0.99865,0.0,0.16052]
[1777641272756,45.58,78291.45,0.0,0.99867,0.0,0.15812]
[1777641277790,45.58,78291.96,0.0,0.99867,0.0,0.15797]
[1777641282832,45.58,78291.45,0.0,0.99867,0.0,0.15812]
[1777641287865,45.58,78290.14,0.0,0.99867,0.0,0.15849]
[1777641293906,45.58,78291.57,0.0,0.99867,0.0,0.15808]
[1777641295922,45.58,78296.6,0.0,0.99869,0.0,0.15665]
[1777641296929,45.58,78302.14,0.0,0.9987,0.0,0.15509]
[1777641297937,45.58,78307.03,0.0,0.99871,0.0,0.15372]
[1777641299773,45.58,78315.01,0.0,0.99873,0.0,0.15151]
[1777641302970,45.58,78334.29,0.0,0.99878,0.0,0.14629]
[1777641303976,45.58,78343.9,0.0,0.9988,0.0,0.14375]
[1777641304983,45.58,78348.26,0.0,0.99881,0.0,0.14261]
[1777641306998,45.58,78348.43,0.0,0.99882,0.0,0.14256]
[1777641308007,45.58,78341.97,0.0,0.9988,0.0,0.14426]
[1777641309013,45.58,78341.82,0.0,0.9988,0.0,0.1443]
[1777641312033,45.58,78334.64,0.0,0.99878,0.0,0.1462]
[1777641315054,45.58,78331.62,0.0,0.99877,0.0,0.147]
[1777641319082,45.58,78327.67,0.0,0.99876,0.0,0.14806]
[1777641324118,45.58,78327.76,0.0,0.99877,0.0,0.14804]
[1777641329153,45.58,78327.61,0.0,0.99876,0.0,0.14808]
[1777641332180,45.58,78337.51,0.0,0.99879,0.0,0.14478]
[1777641337211,45.58,78338.98,0.0,0.9988,0.0,0.14439]
[1777641342246,45.59,78337.81,0.0,0.9988,0.0,0.14471]
[1777641347280,45.59,78336.78,0.0,0.99879,0.0,0.145]
[1777641352315,45.59,78342.7,0.0,0.99881,0.0,0.14347]
[1777641357352,45.59,78343.1,0.0,0.99881,0.0,0.14341]
[1777641358359,45.59,78348.73,0.0,0.99882,0.0,0.14194]
[1777641363393,45.59,78348.5,0.0,0.99882,0.0,0.14204]
[1777641368428,45.59,78343.15,0.0,0.99881,0.0,0.1435]
[1777641369435,45.59,78338.31,0.0,0.99879,0.0,0.14478]
[1777641374469,45.59,78338.86,0.0,0.9988,0.0,0.14466]
[1777641376484,45.59,78333.59,0.0,0.99878,0.0,0.14606]
[1777641378498,45.59,78329.85,0.0,0.99877,0.0,0.14706]
[1777641383533,45.59,78330.83,0.0,0.99878,0.0,0.1468]
[1777641385547,45.59,78335.84,0.0,0.99879,0.0,0.14547]
[1777641390582,45.59,78340.51,0.0,0.9988,0.0,0.14425]
[1777641395617,45.6,78341.39,0.0,0.99881,0.0,0.14341]
[1777641398638,45.6,78336.31,0.0,0.99879,0.0,0.14477]
[1777641403673,45.6,78335.76,0.0,0.99879,0.0,0.14495]
[1777641408709,45.6,78337.5,0.0,0.9988,0.0,0.14451]
[1777641413742,45.6,78338.36,0.0,0.9988,0.0,0.14431]
[1777641418779,45.6,78333.82,0.0,0.99879,0.0,0.14553]
[1777641423830,45.6,78326.36,0.0,0.99877,0.0,0.14753]
[1777641428866,45.6,78330.28,0.0,0.99878,0.0,0.14649]
[1777641433899,45.6,78327.14,0.0,0.99877,0.0,0.14733]
[1777641438934,45.6,78328.32,0.0,0.99877,0.0,0.14702]
[1777641443970,45.6,78317.74,0.0,0.99875,0.0,0.14989]
[1777641444979,45.6,78318.14,0.0,0.99875,0.0,0.14978]
[1777641450832,45.6,78316.47,0.0,0.99874,0.0,0.15023]
[1777641453038,45.6,78313.45,0.0,0.99874,0.0,0.15038]
[1777641458073,45.6,78317.24,0.0,0.99875,0.0,0.14935]
[1777641463111,45.6,78321.09,0.0,0.99876,0.0,0.14831]
[1777641468142,45.6,78326.09,0.0,0.99877,0.0,0.14696]
[1777641473178,45.6,78324.14,0.0,0.99877,0.0,0.14749]
[1777641478214,45.6,78319.63,0.0,0.99876,0.0,0.1487]
[1777641483261,45.6,78318.99,0.0,0.99876,0.0,0.14887]
[1777641488283,45.6,78323.5,0.0,0.99877,0.0,0.14766]
[1777641493319,45.6,78314.12,0.0,0.99874,0.0,0.1502]
[1777641494326,45.6,78300.62,0.0,0.99871,0.0,0.15393]
[1777641495334,45.6,78295.91,0.0,0.9987,0.0,0.15525]
[1777641498355,45.6,78287.64,0.0,0.99868,0.0,0.15759]
[1777641499361,45.6,78281.55,0.0,0.99866,0.0,0.15934]
[1777641500369,45.6,78279.56,0.0,0.99865,0.0,0.15991]
[1777641504397,45.6,78273.42,0.0,0.99864,0.0,0.16169]
[1777641508427,45.6,78268.63,0.0,0.99862,0.0,0.1631]
[1777641510440,45.6,78261.54,0.0,0.9986,0.0,0.16519]
[1777641511445,45.6,78255.01,0.0,0.99859,0.0,0.16641]
[1777641512452,45.6,78249.97,0.0,0.99858,0.0,0.16793]
[1777641517488,45.6,78246.51,0.0,0.99857,0.0,0.16898]
[1777641522522,45.6,78245.25,0.0,0.99856,0.0,0.16936]
[1777641527558,45.6,78237.94,0.0,0.99854,0.0,0.1716]
[1777641532593,45.6,78239.47,0.0,0.99855,0.0,0.17113]
[1777641537628,45.6,78239.05,0.0,0.99855,0.0,0.17125]
[1777641542665,45.6,78239.72,0.0,0.99855,0.0,0.17105]
[1777641544680,45.6,78233.43,0.0,0.99853,0.0,0.17299]
[1777641549712,45.6,78232.19,0.0,0.99853,0.0,0.17337]
[1777641552733,45.6,78238.1,0.0,0.99854,0.0,0.17155]
[1777641557769,45.6,78237.75,0.0,0.99854,0.0,0.17165]
[1777641564817,45.6,78238.26,0.0,0.99854,0.0,0.1715]
[1777641569851,45.6,78236.67,0.0,0.99854,0.0,0.17199]
[1777641574888,45.6,78240.06,0.0,0.99856,0.0,0.1702]
[1777641579922,45.6,78244.28,0.0,0.99857,0.0,0.16891]
[1777641584963,45.6,78241.54,0.0,0.99856,0.0,0.16975]
[1777641589994,45.6,78239.22,0.0,0.99855,0.0,0.17045]
[1777641593014,45.6,78245.8,0.0,0.99857,0.0,0.16845]
[1777641598049,45.6,78254.41,0.0,0.9986,0.0,0.16586]
[1777641599056,45.6,78260.88,0.0,0.99861,0.0,0.16394]
[1777641601076,45.6,78271.82,0.0,0.99864,0.0,0.16073]
[1777641602079,45.6,78277.24,0.0,0.99866,0.0,0.15916]
[1777641606106,45.6,78282.86,0.0,0.99867,0.0,0.15755]
[1777641611143,45.6,78282.94,0.0,0.99867,0.0,0.15753]
[1777641616178,45.6,78285.78,0.0,0.99868,0.0,0.15672]
[1777641622035,45.6,78286.66,0.0,0.99868,0.0,0.15647]
[1777641627253,45.6,78285.02,0.0,0.99868,0.0,0.15694]
[1777641632288,45.6,78282.79,0.0,0.99868,0.0,0.15687]
[1777641637322,45.6,78279.06,0.0,0.99867,0.0,0.15794]
[1777641642358,45.6,78282.46,0.0,0.99868,0.0,0.15697]
[1777641647395,45.6,78283.16,0.0,0.99868,0.0,0.15677]
[1777641652438,45.6,78285.61,0.0,0.99869,0.0,0.15607]
[1777641653435,45.6,78292.55,0.0,0.99871,0.0,0.15412]
[1777641654448,45.6,78301.77,0.0,0.99873,0.0,0.15156]
[1777641655450,45.6,78302.63,0.0,0.99873,0.0,0.15132]
[1777641660484,45.6,78302.14,0.0,0.99873,0.0,0.15146]
[1777641665525,45.6,78301.73,0.0,0.99873,0.0,0.15157]
[1777641670559,45.6,78302.01,0.0,0.99873,0.0,0.15149]
[1777641675594,45.6,78300.49,0.0,0.99873,0.0,0.15191]
[1777641680629,45.6,78297.49,0.0,0.99872,0.0,0.15274]
[1777641682644,45.6,78305.79,0.0,0.99874,0.0,0.15045]
[1777641683651,45.6,78314.31,0.0,0.99876,0.0,0.14814]
[1777641684657,45.6,78326.28,0.0,0.99879,0.0,0.14493]
[1777641685665,45.6,78335.77,0.0,0.99881,0.0,0.14244]
[1777641690700,45.6,78339.83,0.0,0.99882,0.0,0.14138]
[1777641695736,45.6,78340.5,0.0,0.99883,0.0,0.14057]
[1777641700770,45.6,78341.55,0.0,0.99883,0.0,0.14032]
[1777641705808,45.6,78336.45,0.0,0.99882,0.0,0.14167]
[1777641708827,45.6,78313.2,0.0,0.99876,0.0,0.14783]
[1777641709834,45.6,78308.83,0.0,0.99875,0.0,0.14902]
[1777641710841,45.6,78298.96,0.0,0.99873,0.0,0.15172]
[1777641712858,45.6,78293.78,0.0,0.99871,0.0,0.15315]
[1777641717890,45.6,78293.0,0.0,0.99871,0.0,0.15337]
[1777641720911,45.6,78297.93,0.0,0.99872,0.0,0.152]
[1777641725945,45.6,78308.06,0.0,0.99875,0.0,0.14922]
[1777641730984,45.6,78303.94,0.0,0.99874,0.0,0.15035]
[1777641736018,45.6,78303.2,0.0,0.99874,0.0,0.15055]
[1777641738032,45.6,78295.17,0.0,0.99872,0.0,0.15277]
[1777641742072,45.6,78285.38,0.0,0.99869,0.0,0.15551]
[1777641747105,45.6,78281.45,0.0,0.99868,0.0,0.15662]
[1777641752140,45.6,78280.29,0.0,0.99868,0.0,0.15625]
[1777641757175,45.6,78282.85,0.0,0.99869,0.0,0.15553]
[1777641760196,45.6,78291.33,0.0,0.99871,0.0,0.15315]
[1777641761203,45.6,78300.71,0.0,0.99874,0.0,0.15056]
[1777641764224,45.6,78305.85,0.0,0.99875,0.0,0.14915]
[1777641768252,45.6,78299.61,0.0,0.99873,0.0,0.15086]
[1777641769260,45.6,78294.18,0.0,0.99872,0.0,0.15236]
[1777641772281,45.6,78286.0,0.0,0.9987,0.0,0.15464]
[1777641776309,45.6,78280.65,0.0,0.99868,0.0,0.15615]
[1777641781346,45.6,78281.26,0.0,0.99869,0.0,0.15598]
[1777641783357,45.6,78273.67,0.0,0.99867,0.0,0.15814]
[1777641784365,45.6,78273.91,0.0,0.99867,0.0,0.15807]
[1777641789400,45.6,78278.59,0.0,0.99868,0.0,0.15674]
[1777641794434,45.6,78277.42,0.0,0.99868,0.0,0.15707]
[1777641799475,45.6,78276.03,0.0,0.99867,0.0,0.15747]
[1777641800478,45.6,78287.25,0.0,0.9987,0.0,0.15429]
[1777641801485,45.6,78293.59,0.0,0.99872,0.0,0.15252]
[1777641803311,45.6,78304.15,0.0,0.99875,0.0,0.14962]
[1777641804507,45.6,78305.6,0.0,0.99875,0.0,0.14922]
[1777641805513,45.6,78313.51,0.0,0.99877,0.0,0.14708]
[1777641806521,45.6,78318.54,0.0,0.99878,0.0,0.14574]
[1777641808534,45.6,78319.74,0.0,0.99878,0.0,0.14542]
[1777641813570,45.6,78319.22,0.0,0.99879,0.0,0.1449]
[1777641814578,45.6,78312.95,0.0,0.99877,0.0,0.14658]
[1777641815583,45.6,78306.87,0.0,0.99876,0.0,0.14821]
[1777641816591,45.6,78308.73,0.0,0.99876,0.0,0.14771]
[1777641820626,45.6,78301.71,0.0,0.99874,0.0,0.14962]
[1777641821632,45.6,78293.9,0.0,0.99872,0.0,0.15176]
[1777641822639,45.6,78289.52,0.0,0.99871,0.0,0.15298]
[1777641827675,45.6,78288.45,0.0,0.99871,0.0,0.15327]
[1777641832710,45.6,78288.64,0.0,0.99871,0.0,0.15322]
[1777641835731,45.6,78297.44,0.0,0.99873,0.0,0.15078]
[1777641836738,45.6,78298.55,0.0,0.99874,0.0,0.15048]
[1777641838751,45.6,78291.21,0.0,0.99872,0.0,0.15251]
[1777641843788,45.6,78298.8,0.0,0.99874,0.0,0.15041]
[1777641846814,45.6,78303.35,0.0,0.99875,0.0,0.14917]
[1777641849830,45.6,78309.0,0.0,0.99876,0.0,0.14764]
[1777641850837,45.6,78314.26,0.0,0.99878,0.0,0.14623]
[1777641851845,45.6,78317.44,0.0,0.99878,0.0,0.14538]
[1777641856879,45.6,78318.5,0.0,0.99879,0.0,0.1451]
[1777641861913,45.6,78313.74,0.0,0.99877,0.0,0.14638]
[1777641866948,45.6,78306.91,0.0,0.99876,0.0,0.14822]
[1777641871984,45.6,78304.11,0.0,0.99876,0.0,0.1483]
[1777641875009,45.6,78295.76,0.0,0.99874,0.0,0.15058]
[1777641877018,45.6,78289.73,0.0,0.99872,0.0,0.15225]
[1777641878026,45.6,78283.32,0.0,0.9987,0.0,0.15403]
[1777641883061,45.6,78286.03,0.0,0.99871,0.0,0.15327]
[1777641887089,45.6,78291.88,0.0,0.99873,0.0,0.15165]
[1777641892124,45.6,78289.13,0.0,0.99872,0.0,0.15241]
[1777641897160,45.6,78289.71,0.0,0.99872,0.0,0.15225]
[1777641899173,45.6,78304.5,0.0,0.99876,0.0,0.1482]
[1777641900183,45.6,78296.01,0.0,0.99874,0.0,0.15051]
[1777641902194,45.6,78291.63,0.0,0.99872,0.0,0.15172]
[1777641903202,45.6,78298.15,0.0,0.99874,0.0,0.14993]
[1777641908237,45.6,78294.76,0.0,0.99873,0.0,0.15086]
[1777641910251,45.6,78285.31,0.0,0.99871,0.0,0.15348]
[1777641915287,45.6,78282.44,0.0,0.9987,0.0,0.15428]
[1777641920322,45.6,78278.57,0.0,0.99869,0.0,0.15537]
[1777641925358,45.6,78274.29,0.0,0.99868,0.0,0.15658]
[1777641927371,45.6,78269.17,0.0,0.99867,0.0,0.15804]
[1777641932406,45.6,78271.25,0.0,0.99868,0.0,0.15675]
[1777641935427,45.6,78265.51,0.0,0.99866,0.0,0.15839]
[1777641940462,45.6,78264.05,0.0,0.99866,0.0,0.15881]
[1777641945497,45.6,78271.83,0.0,0.99868,0.0,0.15658]
[1777641949526,45.6,78272.96,0.0,0.99868,0.0,0.15626]
[1777641954565,45.6,78270.07,0.0,0.99867,0.0,0.15708]
[1777641959599,45.6,78271.34,0.0,0.99868,0.0,0.15672]
[1777641964635,45.6,78270.5,0.0,0.99868,0.0,0.15696]
[1777641969670,45.6,78270.81,0.0,0.99868,0.0,0.15687]
[1777641974706,45.6,78271.34,0.0,0.99868,0.0,0.15672]
[1777641977727,45.6,78265.43,0.0,0.99866,0.0,0.15841]
[1777641978733,45.6,78264.83,0.0,0.99866,0.0,0.15858]
[1777641984584,45.6,78266.58,0.0,0.99866,0.0,0.15808]
[1777641988804,45.6,78264.65,0.0,0.99866,0.0,0.15863]
[1777641993838,45.6,78265.01,0.0,0.99867,0.0,0.15782]
[1777641996859,45.6,78270.46,0.0,0.99868,0.0,0.15627]
[1777641997868,45.6,78280.48,0.0,0.99871,0.0,0.15345]
[1777641998873,45.6,78282.33,0.0,0.99871,0.0,0.15293]
[1777642002908,45.6,78276.22,0.0,0.9987,0.0,0.15464]
[1777642007937,45.6,78276.1,0.0,0.9987,0.0,0.15467]
[1777642011965,45.6,78269.91,0.0,0.99868,0.0,0.15642]
[1777642017003,45.6,78272.24,0.0,0.99869,0.0,0.15576]
[1777642022034,45.6,78273.53,0.0,0.99869,0.0,0.1554]
[1777642023042,45.6,78280.32,0.0,0.99871,0.0,0.15349]
[1777642028076,45.6,78279.29,0.0,0.9987,0.0,0.15378]
[1777642033112,45.6,78273.76,0.0,0.99869,0.0,0.15533]
[1777642038148,45.6,78274.34,0.0,0.99869,0.0,0.15517]
[1777642043182,45.6,78276.22,0.0,0.9987,0.0,0.15464]
[1777642048216,45.6,78274.89,0.0,0.99869,0.0,0.15501]
[1777642050230,45.6,78282.2,0.0,0.99871,0.0,0.15297]
[1777642055265,45.6,78281.56,0.0,0.99872,0.0,0.15246]
[1777642060306,45.6,78281.91,0.0,0.99872,0.0,0.15236]
[1777642062315,45.6,78287.46,0.0,0.99873,0.0,0.15082]
[1777642067351,45.6,78286.14,0.0,0.99873,0.0,0.15119]
[1777642072386,45.6,78285.51,0.0,0.99873,0.0,0.15136]
[1777642077421,45.6,78282.57,0.0,0.99872,0.0,0.15217]
[1777642082456,45.6,78282.88,0.0,0.99872,0.0,0.15209]
[1777642086483,45.6,78278.54,0.0,0.99871,0.0,0.1533]
[1777642091518,45.6,78275.6,0.0,0.9987,0.0,0.15412]
[1777642096554,45.6,78276.61,0.0,0.9987,0.0,0.15384]
[1777642101588,45.6,78276.92,0.0,0.9987,0.0,0.15375]
[1777642106626,45.6,78281.02,0.0,0.99871,0.0,0.15261]
[1777642111659,45.6,78277.22,0.0,0.99871,0.0,0.15298]
[1777642116695,45.6,78276.76,0.0,0.99871,0.0,0.1531]
[1777642121732,45.6,78268.82,0.0,0.99869,0.0,0.15533]
[1777642126766,45.6,78270.31,0.0,0.99869,0.0,0.15491]
[1777642131801,45.6,78271.46,0.0,0.9987,0.0,0.15459]
[1777642136838,45.6,78272.04,0.0,0.9987,0.0,0.15443]
[1777642141875,45.6,78269.96,0.0,0.99869,0.0,0.15501]
[1777642146910,45.6,78274.45,0.0,0.9987,0.0,0.15375]
[1777642151944,45.6,78270.97,0.0,0.99869,0.0,0.15473]
[1777642156985,45.6,78268.82,0.0,0.99869,0.0,0.15533]
[1777642162021,45.6,78261.46,0.0,0.99867,0.0,0.15743]
[1777642163027,45.6,78262.28,0.0,0.99867,0.0,0.15719]
[1777642167057,45.6,78248.34,0.0,0.99863,0.0,0.16122]
[1777642168063,45.6,78245.02,0.0,0.99862,0.0,0.1622]
[1777642172091,45.6,78246.85,0.0,0.99864,0.0,0.16094]
[1777642174109,45.6,78249.33,0.0,0.99864,0.0,0.16022]
[1777642178133,45.6,78256.8,0.0,0.99866,0.0,0.15806]
[1777642183168,45.6,78255.95,0.0,0.99866,0.0,0.1583]
[1777642188204,45.6,78256.25,0.0,0.99866,0.0,0.15822]
[1777642193242,45.6,78253.21,0.0,0.99865,0.0,0.15909]
[1777642198277,45.6,78253.38,0.0,0.99865,0.0,0.15904]
[1777642203319,45.6,78251.0,0.0,0.99865,0.0,0.15973]
[1777642205359,45.6,78243.81,0.0,0.99863,0.0,0.16183]
[1777642206348,45.6,78237.47,0.0,0.99861,0.0,0.1637]
[1777642207365,45.6,78225.3,0.0,0.99858,0.0,0.16735]
[1777642208355,45.6,78221.21,0.0,0.99856,0.0,0.16859]
[1777642209364,45.6,78215.82,0.0,0.99855,0.0,0.17023]
[1777642210371,45.6,78212.71,0.0,0.99854,0.0,0.17119]
[1777642211377,45.6,78219.92,0.0,0.99856,0.0,0.16898]
[1777642212386,45.6,78223.96,0.0,0.99857,0.0,0.16775]
[1777642213391,45.6,78229.43,0.0,0.99859,0.0,0.1661]
[1777642216423,45.6,78224.22,0.0,0.99857,0.0,0.16767]
[1777642217423,45.6,78211.11,0.0,0.99853,0.0,0.17169]
[1777642218429,45.6,78205.1,0.0,0.99852,0.0,0.17355]
[1777642219436,45.6,78193.14,0.0,0.99848,0.0,0.17733]
[1777642220445,45.6,78191.6,0.0,0.99848,0.0,0.17782]
[1777642225480,45.6,78188.08,0.0,0.99847,0.0,0.17895]
[1777642228500,45.6,78181.68,0.0,0.99845,0.0,0.18101]
[1777642230515,45.6,78189.23,0.0,0.99847,0.0,0.17858]
[1777642231533,45.6,78192.45,0.0,0.99849,0.0,0.17677]
[1777642232538,45.6,78197.38,0.0,0.9985,0.0,0.17521]
[1777642235557,45.6,78203.76,0.0,0.99852,0.0,0.17321]
[1777642240592,45.6,78204.09,0.0,0.99852,0.0,0.17311]
[1777642245626,45.6,78207.94,0.0,0.99853,0.0,0.17191]
[1777642247641,45.6,78215.08,0.0,0.99855,0.0,0.16971]
[1777642252676,45.6,78219.6,0.0,0.99857,0.0,0.16833]
[1777642254691,45.6,78235.35,0.0,0.99861,0.0,0.1636]
[1777642258718,45.6,78241.25,0.0,0.99863,0.0,0.16186]
[1777642263763,45.6,78251.99,0.0,0.99866,0.0,0.15873]
[1777642265770,45.6,78241.63,0.0,0.99863,0.0,0.16175]
[1777642267785,45.6,78219.25,0.0,0.99856,0.0,0.16844]
[1777642268794,45.6,78212.66,0.0,0.99855,0.0,0.17045]
[1777642269798,45.6,78221.33,0.0,0.99857,0.0,0.1678]
[1777642270805,45.6,78232.06,0.0,0.9986,0.0,0.16458]
[1777642271814,45.6,78239.44,0.0,0.99862,0.0,0.16239]
[1777642273826,45.6,78252.64,0.0,0.99866,0.0,0.15855]
[1777642274833,45.6,78258.33,0.0,0.99867,0.0,0.15691]
[1777642276851,45.6,78264.63,0.0,0.99869,0.0,0.15512]
[1777642278861,45.6,78270.02,0.0,0.9987,0.0,0.15361]
[1777642279868,45.6,78278.72,0.0,0.99873,0.0,0.15118]
[1777642284902,45.6,78279.82,0.0,0.99873,0.0,0.15088]
[1777642287924,45.6,78274.22,0.0,0.99871,0.0,0.15243]
[1777642292959,45.6,78270.35,0.0,0.99871,0.0,0.15282]
[1777642297994,45.6,78271.51,0.0,0.99871,0.0,0.1525]
[1777642301014,45.6,78263.81,0.0,0.99869,0.0,0.15466]
[1777642302023,45.6,78261.92,0.0,0.99869,0.0,0.15519]
[1777642306879,45.6,78275.15,0.0,0.99872,0.0,0.15149]
[1777642312093,45.6,78275.18,0.0,0.99872,0.0,0.15148]
[1777642317131,45.6,78274.44,0.0,0.99872,0.0,0.15168]
[1777642320148,45.6,78265.27,0.0,0.9987,0.0,0.15424]
[1777642321155,45.6,78259.02,0.0,0.99868,0.0,0.15601]
[1777642322162,45.6,78261.56,0.0,0.99869,0.0,0.15529]
[1777642324176,45.6,78269.21,0.0,0.99871,0.0,0.15314]
[1777642326190,45.6,78279.72,0.0,0.99873,0.0,0.15023]
[1777642327197,45.6,78282.13,0.0,0.99874,0.0,0.14956]
[1777642332231,45.6,78282.96,0.0,0.99874,0.0,0.14934]
[1777642337269,45.6,78280.69,0.0,0.99874,0.0,0.14996]
[1777642342303,45.6,78279.22,0.0,0.99873,0.0,0.15036]
[1777642347339,45.6,78269.82,0.0,0.99871,0.0,0.15297]
[1777642348346,45.6,78267.91,0.0,0.9987,0.0,0.1535]
[1777642350360,45.6,78261.27,0.0,0.99869,0.0,0.15537]
[1777642353383,45.6,78258.68,0.0,0.99868,0.0,0.15541]
[1777642358417,45.6,78262.38,0.0,0.99869,0.0,0.15436]
[1777642363451,45.6,78262.16,0.0,0.99869,0.0,0.15442]
[1777642368485,45.6,78263.81,0.0,0.9987,0.0,0.15396]
[1777642373521,45.6,78269.73,0.0,0.99871,0.0,0.1523]
[1777642374529,45.6,78277.8,0.0,0.99873,0.0,0.15007]
[1777642375537,45.6,78288.63,0.0,0.99876,0.0,0.14712]
[1777642376542,45.6,78294.83,0.0,0.99878,0.0,0.14546]
[1777642377550,45.6,78296.65,0.0,0.99878,0.0,0.14497]
[1777642379564,45.6,78310.12,0.0,0.99881,0.0,0.14143]
[1777642380572,45.6,78306.54,0.0,0.99881,0.0,0.14236]
[1777642382585,45.6,78311.83,0.0,0.99882,0.0,0.14099]
[1777642383592,45.6,78311.16,0.0,0.99882,0.0,0.14117]
[1777642388628,45.6,78315.39,0.0,0.99883,0.0,0.1401]
[1777642393662,45.61,78312.3,0.0,0.99882,0.0,0.14093]
[1777642398697,45.61,78318.3,0.0,0.99883,0.0,0.13942]
[1777642400711,45.61,78324.02,0.0,0.99885,0.0,0.13798]
[1777642401718,45.62,78333.01,0.0,0.99887,0.0,0.13589]
[1777642402726,45.62,78340.87,0.0,0.99888,0.0,0.13396]
[1777642404740,45.62,78348.3,0.0,0.9989,0.0,0.13215]
[1777642405746,45.62,78352.95,0.0,0.99891,0.0,0.13101]
[1777642410780,45.62,78351.51,0.0,0.99891,0.0,0.13136]
[1777642415817,45.62,78350.2,0.0,0.99891,0.0,0.13107]
[1777642420852,45.62,78354.17,0.0,0.99892,0.0,0.13014]
[1777642421857,45.63,78364.13,0.0,0.99894,0.0,0.12816]
[1777642423880,45.65,78370.1,0.0,0.99894,0.0,0.12716]
[1777642424879,45.65,78375.88,0.0,0.99896,0.0,0.12583]
[1777642426893,45.65,78382.37,0.0,0.99897,0.0,0.12435]
[1777642429914,45.65,78390.99,0.0,0.99899,0.0,0.12238]
[1777642430921,45.65,78412.75,0.0,0.99903,0.0,0.11751]
[1777642431928,45.66,78423.23,0.0,0.99905,0.0,0.11544]
[1777642432938,45.66,78431.13,0.0,0.99907,0.0,0.11374]
[1777642433943,45.66,78422.85,0.0,0.99905,0.0,0.11552]
[1777642436964,45.67,78429.29,0.0,0.99906,0.0,0.11441]
[1777642441997,45.69,78430.9,0.0,0.99906,0.0,0.11446]
[1777642443004,45.69,78442.93,0.0,0.99908,0.0,0.11192]
[1777642448041,45.69,78445.07,0.0,0.99909,0.0,0.11154]
[1777642451062,45.7,78452.65,0.0,0.9991,0.0,0.11002]
[1777642453089,45.7,78462.63,0.0,0.99912,0.0,0.10801]
[1777642454086,45.7,78470.68,0.0,0.99913,0.0,0.10641]
[1777642459118,45.75,78466.64,0.0,0.99912,0.0,0.10832]
[1777642460127,45.75,78461.23,0.0,0.9991,0.0,0.10946]
[1777642461159,45.75,78448.79,0.0,0.99908,0.0,0.11207]
[1777642462144,45.75,78442.33,0.0,0.99907,0.0,0.11345]
[1777642463147,45.75,78435.03,0.0,0.99905,0.0,0.11513]
[1777642464153,45.76,78421.5,0.0,0.99903,0.0,0.11815]
[1777642465161,45.76,78418.45,0.0,0.99902,0.0,0.11883]
[1777642466168,45.76,78413.44,0.0,0.99901,0.0,0.11995]
[1777642468028,45.76,78410.75,0.0,0.99901,0.0,0.12055]
[1777642469189,45.76,78400.94,0.0,0.99898,0.0,0.12278]
[1777642470197,45.76,78393.03,0.0,0.99897,0.0,0.1246]
[1777642471206,45.76,78391.94,0.0,0.99897,0.0,0.12426]
[1777642476238,45.76,78392.95,0.0,0.99897,0.0,0.12403]
[1777642480268,45.76,78399.5,0.0,0.99899,0.0,0.12252]
[1777642482282,45.76,78392.66,0.0,0.99897,0.0,0.12409]
[1777642484296,45.76,78386.0,0.0,0.99896,0.0,0.12564]
[1777642485302,45.76,78380.28,0.0,0.99895,0.0,0.12698]
[1777642486310,45.76,78375.38,0.0,0.99894,0.0,0.12814]
[1777642487317,45.76,78377.69,0.0,0.99894,0.0,0.1276]
[1777642491345,45.76,78385.84,0.0,0.99896,0.0,0.12568]
[1777642492353,45.76,78386.67,0.0,0.99896,0.0,0.12549]
[1777642495373,45.76,78389.18,0.0,0.99897,0.0,0.1249]
[1777642500409,45.76,78393.24,0.0,0.99897,0.0,0.12396]
[1777642502422,45.76,78403.88,0.0,0.999,0.0,0.12153]
[1777642503429,45.76,78408.5,0.0,0.99901,0.0,0.12048]
[1777642504436,45.76,78414.4,0.0,0.99902,0.0,0.11916]
[1777642505443,45.76,78424.87,0.0,0.99904,0.0,0.11685]
[1777642506449,45.76,78429.9,0.0,0.99905,0.0,0.11576]
[1777642507458,45.76,78435.78,0.0,0.99906,0.0,0.11449]
[1777642508463,45.76,78451.14,0.0,0.99909,0.0,0.11124]
[1777642509488,45.76,78456.52,0.0,0.9991,0.0,0.11013]
[1777642510478,45.76,78467.89,0.0,0.99912,0.0,0.10781]
[1777642511486,45.76,78474.07,0.0,0.99913,0.0,0.10658]
[1777642512492,45.76,78473.91,0.0,0.99913,0.0,0.10663]
[1777642517526,45.77,78472.9,0.0,0.99913,0.0,0.10694]
[1777642522569,45.77,78468.88,0.0,0.99912,0.0,0.10786]
[1777642523573,45.8,78459.71,0.0,0.9991,0.0,0.11051]
[1777642524581,45.81,78451.11,0.0,0.99908,0.0,0.11239]
[1777642525588,45.81,78440.74,0.0,0.99906,0.0,0.11466]
[1777642526590,45.81,78433.18,0.0,0.99904,0.0,0.11636]
[1777642527598,45.81,78430.26,0.0,0.99904,0.0,0.11706]
[1777642531627,45.82,78421.73,0.0,0.99902,0.0,0.11862]
[1777642532633,45.83,78426.49,0.0,0.99903,0.0,0.11762]
[1777642534647,45.83,78432.91,0.0,0.99904,0.0,0.11633]
[1777642538675,45.84,78427.67,0.0,0.99903,0.0,0.11772]
[1777642539682,45.84,78420.57,0.0,0.99901,0.0,0.11935]
[1777642540689,45.85,78420.18,0.0,0.99901,0.0,0.11949]
[1777642545724,45.86,78419.54,0.0,0.99901,0.0,0.11989]
[1777642548745,45.86,78411.81,0.0,0.99899,0.0,0.12179]
[1777642551766,45.87,78423.32,0.0,0.99902,0.0,0.11935]
[1777642552774,45.87,78422.62,0.0,0.99901,0.0,0.11955]
[1777642557809,45.88,78424.07,0.0,0.99901,0.0,0.11949]
[1777642562849,45.89,78422.69,0.0,0.99901,0.0,0.1199]
[1777642567879,45.89,78426.21,0.0,0.99902,0.0,0.11912]
[1777642568886,45.89,78433.54,0.0,0.99903,0.0,0.1175]
[1777642573921,45.89,78432.42,0.0,0.99903,0.0,0.11775]
[1777642577953,45.89,78425.62,0.0,0.99902,0.0,0.11925]
[1777642578972,45.89,78413.09,0.0,0.99899,0.0,0.12207]
[1777642583996,45.89,78411.04,0.0,0.99899,0.0,0.12253]
[1777642589031,45.89,78413.96,0.0,0.99899,0.0,0.12209]
[1777642593059,45.9,78407.7,0.0,0.99898,0.0,0.12312]
[1777642596083,45.91,78416.83,0.0,0.999,0.0,0.12118]
[1777642597090,45.91,78414.96,0.0,0.99899,0.0,0.12165]
[1777642602125,45.92,78410.52,0.0,0.99898,0.0,0.12285]
[1777642607161,45.93,78420.98,0.0,0.999,0.0,0.12073]
[1777642611194,45.93,78429.59,0.0,0.99902,0.0,0.11881]
[1777642612201,45.93,78440.25,0.0,0.99904,0.0,0.11647]
[1777642613208,45.93,78450.34,0.0,0.99906,0.0,0.1143]
[1777642616229,45.93,78453.91,0.0,0.99907,0.0,0.11356]
[1777642617236,45.93,78461.14,0.0,0.99908,0.0,0.11204]
[1777642622275,45.93,78461.3,0.0,0.99908,0.0,0.11207]
[1777642625311,45.93,78489.11,0.0,0.99913,0.0,0.10639]
[1777642626309,45.93,78488.77,0.0,0.99913,0.0,0.10649]
[1777642630337,45.94,78479.07,0.0,0.99911,0.0,0.10855]
[1777642631347,45.94,78475.85,0.0,0.99911,0.0,0.10923]
[1777642633359,45.94,78459.46,0.0,0.99907,0.0,0.11267]
[1777642634365,45.94,78448.34,0.0,0.99905,0.0,0.11505]
[1777642635370,45.94,78442.77,0.0,0.99904,0.0,0.11626]
[1777642636375,45.94,78442.02,0.0,0.99904,0.0,0.11642]
[1777642639242,45.94,78448.49,0.0,0.99905,0.0,0.11502]
[1777642640406,45.94,78456.98,0.0,0.99907,0.0,0.11322]
[1777642641413,45.94,78461.72,0.0,0.99908,0.0,0.11223]
[1777642642420,45.94,78461.49,0.0,0.99908,0.0,0.11229]
[1777642647458,45.94,78457.37,0.0,0.99907,0.0,0.11321]
[1777642649317,45.94,78444.5,0.0,0.99904,0.0,0.11599]
[1777642650484,45.94,78441.22,0.0,0.99904,0.0,0.11671]
[1777642653501,45.94,78436.31,0.0,0.99903,0.0,0.11723]
[1777642654510,45.94,78426.26,0.0,0.99901,0.0,0.11945]
[1777642655514,45.94,78410.92,0.0,0.99898,0.0,0.1229]
[1777642656521,45.94,78401.64,0.0,0.99896,0.0,0.12504]
[1777642657559,45.94,78405.51,0.0,0.99897,0.0,0.12414]
[1777642660562,45.94,78414.36,0.0,0.99899,0.0,0.12212]
[1777642661562,45.94,78423.59,0.0,0.99901,0.0,0.12004]
[1777642662570,45.94,78424.71,0.0,0.99901,0.0,0.11979]
[1777642667605,45.94,78427.19,0.0,0.99902,0.0,0.11924]
[1777642668617,45.94,78432.95,0.0,0.99903,0.0,0.11797]
[1777642669623,45.94,78443.47,0.0,0.99905,0.0,0.11567]
[1777642670625,45.95,78456.76,0.0,0.99907,0.0,0.11284]
[1777642671632,45.95,78457.24,0.0,0.99907,0.0,0.11275]
[1777642674653,45.95,78462.89,0.0,0.99908,0.0,0.1116]
[1777642676669,45.95,78453.94,0.0,0.99907,0.0,0.11352]
[1777642677676,45.95,78451.4,0.0,0.99906,0.0,0.11407]
[1777642681702,45.95,78445.95,0.0,0.99905,0.0,0.11527]
[1777642682712,45.95,78436.0,0.0,0.99903,0.0,0.11744]
[1777642683716,45.95,78430.64,0.0,0.99902,0.0,0.11862]
[1777642684723,45.95,78420.9,0.0,0.999,0.0,0.12079]
[1777642685730,45.95,78419.33,0.0,0.999,0.0,0.12115]
[1777642687744,45.95,78402.38,0.0,0.99896,0.0,0.12502]
[1777642688752,45.95,78398.81,0.0,0.99896,0.0,0.12585]
[1777642690766,45.95,78393.72,0.0,0.99894,0.0,0.12704]
[1777642691772,45.95,78383.32,0.0,0.99892,0.0,0.12951]
[1777642692779,45.95,78374.86,0.0,0.9989,0.0,0.13158]
[1777642693786,45.95,78372.98,0.0,0.9989,0.0,0.13207]
[1777642694795,45.95,78358.52,0.0,0.99887,0.0,0.13567]
[1777642695802,45.96,78354.67,0.0,0.99886,0.0,0.13665]
[1777642697826,45.96,78350.83,0.0,0.99885,0.0,0.13766]
[1777642702855,45.96,78358.0,0.0,0.99886,0.0,0.13596]
[1777642704867,45.96,78351.47,0.0,0.99885,0.0,0.13765]
[1777642706900,45.96,78345.86,0.0,0.99883,0.0,0.13911]
[1777642708932,45.96,78338.78,0.0,0.99882,0.0,0.14096]
[1777642709924,45.97,78320.91,0.0,0.99877,0.0,0.14566]
[1777642710930,45.97,78298.75,0.0,0.99872,0.0,0.15166]
[1777642711937,45.97,78285.69,0.0,0.99869,0.0,0.15459]
[1777642712948,45.97,78286.96,0.0,0.99869,0.0,0.15424]
[1777642717983,45.97,78290.28,0.0,0.9987,0.0,0.15331]
[1777642718988,45.97,78282.75,0.0,0.99868,0.0,0.15542]
[1777642719995,45.97,78278.45,0.0,0.99867,0.0,0.15663]
[1777642725036,45.97,78275.88,0.0,0.99866,0.0,0.15736]
[1777642730068,45.97,78265.68,0.0,0.99864,0.0,0.1603]
[1777642731073,45.97,78264.57,0.0,0.99863,0.0,0.16062]
[1777642733087,45.97,78260.18,0.0,0.99862,0.0,0.1619]
[1777642736111,45.97,78255.16,0.0,0.99861,0.0,0.16337]
[1777642737115,45.97,78251.93,0.0,0.9986,0.0,0.16432]
[1777642739137,45.97,78262.1,0.0,0.99863,0.0,0.16134]
[1777642741142,45.97,78264.52,0.0,0.99863,0.0,0.16063]
[1777642742150,45.97,78258.81,0.0,0.99862,0.0,0.1623]
[1777642743157,45.97,78256.93,0.0,0.99861,0.0,0.16285]
[1777642747185,45.97,78267.02,0.0,0.99864,0.0,0.15991]
[1777642748192,45.97,78275.57,0.0,0.99866,0.0,0.15745]
[1777642749199,45.97,78278.21,0.0,0.99867,0.0,0.1567]
[1777642751213,45.97,78272.38,0.0,0.99865,0.0,0.15836]
[1777642752219,45.97,78265.35,0.0,0.99863,0.0,0.16039]
[1777642753227,45.97,78262.44,0.0,0.99863,0.0,0.16124]
[1777642756250,45.97,78254.08,0.0,0.9986,0.0,0.16369]
[1777642757256,45.97,78244.17,0.0,0.99858,0.0,0.16664]
[1777642758261,45.97,78234.39,0.0,0.99855,0.0,0.16959]
[1777642759271,45.97,78232.26,0.0,0.99854,0.0,0.17024]
[1777642762293,45.97,78240.01,0.0,0.99856,0.0,0.16789]
[1777642767339,45.97,78224.54,0.0,0.99852,0.0,0.17262]
[1777642768333,45.97,78224.08,0.0,0.99852,0.0,0.17276]
[1777642769340,45.97,78220.03,0.0,0.99851,0.0,0.17402]
[1777642770347,45.97,78209.91,0.0,0.99848,0.0,0.1772]
[1777642774375,45.97,78217.24,0.0,0.9985,0.0,0.17412]
[1777642775383,45.97,78209.78,0.0,0.99848,0.0,0.17646]
[1777642780422,45.97,78192.83,0.0,0.99843,0.0,0.18188]
[1777642781429,45.97,78182.92,0.0,0.9984,0.0,0.18512]
[1777642784451,45.97,78188.59,0.0,0.99842,0.0,0.18326]
[1777642789485,45.97,78181.25,0.0,0.99839,0.0,0.18568]
[1777642791503,45.97,78175.91,0.0,0.99838,0.0,0.18745]
[1777642795528,45.97,78171.31,0.0,0.99836,0.0,0.18899]
[1777642796534,45.97,78165.19,0.0,0.99834,0.0,0.19105]
[1777642801573,45.97,78169.78,0.0,0.99836,0.0,0.1895]
[1777642804591,45.97,78174.82,0.0,0.99837,0.0,0.18781]
[1777642805602,45.97,78180.0,0.0,0.99839,0.0,0.18609]
[1777642806608,45.97,78186.8,0.0,0.99841,0.0,0.18385]
[1777642807617,45.97,78197.11,0.0,0.99844,0.0,0.1805]
[1777642808620,45.97,78204.11,0.0,0.99847,0.0,0.17826]
[1777642810479,45.97,78210.76,0.0,0.99849,0.0,0.17615]
[1777642811667,45.97,78218.57,0.0,0.99851,0.0,0.1737]
[1777642812677,45.97,78217.67,0.0,0.99851,0.0,0.17398]
[1777642813675,45.97,78210.98,0.0,0.99849,0.0,0.17608]
[1777642814681,45.97,78214.03,0.0,0.9985,0.0,0.17512]
[1777642820548,45.97,78204.77,0.0,0.99847,0.0,0.17805]
[1777642821727,45.97,78211.32,0.0,0.99849,0.0,0.17597]
[1777642822734,45.97,78213.91,0.0,0.99849,0.0,0.17516]
[1777642827771,45.97,78204.97,0.0,0.99847,0.0,0.17798]
[1777642828781,45.97,78186.31,0.0,0.99841,0.0,0.18401]
[1777642830624,45.97,78178.55,0.0,0.99839,0.0,0.18657]
[1777642832813,45.97,78173.24,0.0,0.99838,0.0,0.18752]
[1777642836839,45.97,78163.81,0.0,0.99835,0.0,0.19069]
[1777642837842,45.97,78159.74,0.0,0.99833,0.0,0.19207]
[1777642839860,45.97,78155.26,0.0,0.99832,0.0,0.1936]
[1777642840864,45.97,78146.4,0.0,0.99829,0.0,0.19666]
[1777642841877,45.97,78141.99,0.0,0.99827,0.0,0.1982]
[1777642842878,45.97,78135.73,0.0,0.99825,0.0,0.20041]
[1777642843885,45.97,78127.41,0.0,0.99822,0.0,0.20337]
[1777642844923,45.97,78125.38,0.0,0.99822,0.0,0.2041]
[1777642845922,45.97,78115.07,0.0,0.99818,0.0,0.20784]
[1777642846928,45.97,78097.6,0.0,0.99812,0.0,0.21431]
[1777642847936,45.97,78100.68,0.0,0.99813,0.0,0.21315]
[1777642850963,45.97,78104.6,0.0,0.99814,0.0,0.21169]
[1777642851971,45.97,78110.86,0.0,0.99817,0.0,0.20938]
[1777642852979,45.97,78126.17,0.0,0.99822,0.0,0.20381]
[1777642853987,45.97,78146.25,0.0,0.99829,0.0,0.19672]
[1777642854991,45.97,78147.35,0.0,0.99829,0.0,0.19633]
[1777642855997,45.97,78137.81,0.0,0.99826,0.0,0.19967]
[1777642857004,45.97,78141.23,0.0,0.99827,0.0,0.19847]
[1777642862039,45.97,78133.71,0.0,0.99825,0.0,0.20112]
[1777642863046,45.97,78118.6,0.0,0.99819,0.0,0.20655]
[1777642864053,45.97,78119.42,0.0,0.9982,0.0,0.20625]
[1777642866067,45.97,78124.52,0.0,0.99821,0.0,0.20441]
[1777642868081,45.97,78115.3,0.0,0.99818,0.0,0.20775]
[1777642870106,45.97,78120.28,0.0,0.9982,0.0,0.20594]
[1777642871102,45.97,78122.37,0.0,0.99821,0.0,0.20518]
[1777642873116,45.97,78116.61,0.0,0.99819,0.0,0.20727]
[1777642875130,45.97,78110.55,0.0,0.99816,0.0,0.20949]
[1777642879159,45.97,78117.33,0.0,0.99819,0.0,0.20701]
[1777642884193,45.97,78111.48,0.0,0.99817,0.0,0.20915]
[1777642885201,45.97,78104.2,0.0,0.99814,0.0,0.21184]
[1777642886207,45.97,78100.94,0.0,0.99813,0.0,0.21306]
[1777642888221,45.97,78100.32,0.0,0.99813,0.0,0.21329]
[1777642892249,45.97,78105.57,0.0,0.99815,0.0,0.21043]
[1777642897284,45.97,78110.67,0.0,0.99817,0.0,0.20856]
[1777642898298,45.97,78118.8,0.0,0.9982,0.0,0.20559]
[1777642899301,45.97,78127.48,0.0,0.99823,0.0,0.20247]
[1777642900309,45.97,78134.04,0.0,0.99825,0.0,0.20014]
[1777642901315,45.97,78136.03,0.0,0.99826,0.0,0.19944]
[1777642903329,45.97,78141.18,0.0,0.99828,0.0,0.19763]
[1777642904338,45.97,78142.14,0.0,0.99828,0.0,0.1973]
[1777642909377,45.97,78147.02,0.0,0.9983,0.0,0.1956]
[1777642914407,45.97,78147.33,0.0,0.9983,0.0,0.19549]
[1777642918437,45.97,78151.32,0.0,0.99831,0.0,0.19411]
[1777642923473,45.97,78154.01,0.0,0.99832,0.0,0.19319]
[1777642928507,45.97,78156.57,0.0,0.99833,0.0,0.19232]
[1777642933543,45.97,78155.94,0.0,0.99833,0.0,0.19253]
[1777642936563,45.97,78162.76,0.0,0.99835,0.0,0.19021]
[1777642938578,45.97,78165.53,0.0,0.99836,0.0,0.18928]
[1777642939587,45.97,78172.5,0.0,0.99838,0.0,0.18695]
[1777642940592,45.97,78177.15,0.0,0.9984,0.0,0.18541]
[1777642942607,45.97,78185.26,0.0,0.99842,0.0,0.18274]
[1777642943612,45.97,78196.54,0.0,0.99846,0.0,0.1791]
[1777642944619,45.97,78203.37,0.0,0.99848,0.0,0.17692]
[1777642945626,45.97,78204.07,0.0,0.99848,0.0,0.1767]
[1777642950664,45.97,78206.3,0.0,0.99849,0.0,0.176]
[1777642952689,45.97,78196.24,0.0,0.99846,0.0,0.17841]
[1777642953702,45.97,78189.3,0.0,0.99844,0.0,0.18063]
[1777642954709,45.97,78167.34,0.0,0.99837,0.0,0.18785]
[1777642955717,45.97,78156.69,0.0,0.99834,0.0,0.19144]
[1777642960793,45.97,78156.07,0.0,0.99833,0.0,0.19165]
[1777642961765,45.97,78140.61,0.0,0.99828,0.0,0.19698]
[1777642962771,45.97,78144.53,0.0,0.9983,0.0,0.19561]
[1777642967807,45.97,78144.41,0.0,0.9983,0.0,0.19566]
[1777642972844,45.97,78151.6,0.0,0.99832,0.0,0.19318]
[1777642975866,45.97,78156.83,0.0,0.99834,0.0,0.19139]
[1777642981697,45.97,78156.67,0.0,0.99834,0.0,0.19145]
[1777642986945,45.97,78168.21,0.0,0.99837,0.0,0.18756]
[1777642987952,45.97,78163.83,0.0,0.99836,0.0,0.18903]
[1777642989965,45.97,78165.5,0.0,0.99837,0.0,0.18847]
[1777642991767,45.97,78165.3,0.0,0.99836,0.0,0.18853]
[1777642997016,45.97,78165.28,0.0,0.99836,0.0,0.18854]
[1777643002052,45.97,78162.91,0.0,0.99836,0.0,0.18934]
[1777643004066,45.97,78168.69,0.0,0.99838,0.0,0.1874]
[1777643008094,45.97,78180.08,0.0,0.99841,0.0,0.18363]
[1777643009103,45.97,78181.72,0.0,0.99842,0.0,0.1831]
[1777643011115,45.97,78191.01,0.0,0.99845,0.0,0.17929]
[1777643012123,45.97,78196.62,0.0,0.99847,0.0,0.1775]
[1777643013140,45.97,78199.18,0.0,0.99848,0.0,0.17668]
[1777643015143,45.97,78204.17,0.0,0.99849,0.0,0.17511]
[1777643017157,45.97,78199.12,0.0,0.99848,0.0,0.1767]
[1777643022191,45.97,78193.5,0.0,0.99846,0.0,0.17849]
[1777643024206,45.97,78191.47,0.0,0.99845,0.0,0.17914]
[1777643026220,45.97,78175.3,0.0,0.9984,0.0,0.18439]
[1777643027227,45.97,78170.24,0.0,0.99839,0.0,0.18606]
[1777643029241,45.97,78166.13,0.0,0.99837,0.0,0.18743]
[1777643030248,45.97,78154.54,0.0,0.99834,0.0,0.19134]
[1777643031255,45.97,78147.71,0.0,0.99831,0.0,0.19367]
[1777643032267,45.97,78148.78,0.0,0.99832,0.0,0.1933]
[1777643034285,45.97,78140.02,0.0,0.99829,0.0,0.19633]
[1777643036292,45.97,78137.91,0.0,0.99828,0.0,0.19707]
[1777643037301,45.97,78129.87,0.0,0.99825,0.0,0.19989]
[1777643038311,45.97,78120.57,0.0,0.99822,0.0,0.2032]
[1777643039313,45.97,78114.64,0.0,0.9982,0.0,0.20534]
[1777643041328,45.97,78108.76,0.0,0.99818,0.0,0.20748]
[1777643043341,45.97,78117.62,0.0,0.99821,0.0,0.20426]
[1777643046362,45.97,78124.23,0.0,0.99824,0.0,0.20189]
[1777643048377,45.97,78136.04,0.0,0.99828,0.0,0.19772]
[1777643049383,45.97,78146.95,0.0,0.99831,0.0,0.19393]
[1777643051397,45.97,78152.66,0.0,0.99833,0.0,0.19198]
[1777643056434,45.97,78151.45,0.0,0.99833,0.0,0.19239]
[1777643061469,45.97,78153.42,0.0,0.99833,0.0,0.19172]
[1777643066505,45.97,78159.65,0.0,0.99835,0.0,0.18961]
[1777643067512,45.97,78171.34,0.0,0.99839,0.0,0.1857]
[1777643072547,45.97,78171.89,0.0,0.9984,0.0,0.18471]
[1777643077582,45.97,78171.54,0.0,0.9984,0.0,0.18482]
[1777643082617,45.97,78172.24,0.0,0.9984,0.0,0.18459]
[1777643087652,45.97,78173.33,0.0,0.9984,0.0,0.18423]
[1777643092688,45.97,78172.23,0.0,0.9984,0.0,0.18461]
[1777643095717,45.97,78180.98,0.0,0.99843,0.0,0.18176]
[1777643096717,45.97,78187.12,0.0,0.99845,0.0,0.17978]
[1777643097724,45.97,78194.59,0.0,0.99847,0.0,0.17739]
[1777643098730,45.97,78200.87,0.0,0.99849,0.0,0.1754]
[1777643099737,45.97,78210.48,0.0,0.99852,0.0,0.1724]
[1777643101757,45.97,78216.71,0.0,0.99854,0.0,0.17048]
[1777643102761,45.97,78208.65,0.0,0.99851,0.0,0.17297]
[1777643103766,45.97,78199.15,0.0,0.99848,0.0,0.17594]
[1777643105780,45.97,78204.46,0.0,0.9985,0.0,0.17427]
[1777643107796,45.97,78192.72,0.0,0.99846,0.0,0.178]
[1777643108805,45.97,78176.66,0.0,0.99841,0.0,0.1832]
[1777643113836,45.97,78185.69,0.0,0.99844,0.0,0.18029]
[1777643117863,45.97,78177.53,0.0,0.99842,0.0,0.18297]
[1777643122900,45.97,78163.57,0.0,0.99837,0.0,0.18762]
[1777643125920,45.97,78180.1,0.0,0.99842,0.0,0.18217]
[1777643130956,45.97,78181.8,0.0,0.99843,0.0,0.18166]
[1777643135990,45.97,78181.19,0.0,0.99843,0.0,0.18113]
[1777643141027,45.97,78180.58,0.0,0.99843,0.0,0.18139]
[1777643146064,45.98,78178.3,0.0,0.99842,0.0,0.18219]
[1777643147072,45.98,78167.18,0.0,0.99839,0.0,0.18585]
[1777643148081,45.98,78163.56,0.0,0.99838,0.0,0.18706]
[1777643153113,45.98,78165.61,0.0,0.99838,0.0,0.18638]
[1777643158148,45.98,78166.78,0.0,0.99839,0.0,0.18599]
[1777643162980,45.98,78145.69,0.0,0.99832,0.0,0.1931]
[1777643164192,45.98,78156.67,0.0,0.99835,0.0,0.18937]
[1777643165198,45.98,78165.2,0.0,0.99838,0.0,0.18651]
[1777643166205,45.98,78171.38,0.0,0.9984,0.0,0.18447]
[1777643167214,45.98,78174.32,0.0,0.99841,0.0,0.18351]
[1777643170234,45.98,78181.12,0.0,0.99843,0.0,0.1813]
[1777643174262,45.98,78192.36,0.0,0.99847,0.0,0.17769]
[1777643175270,45.98,78202.27,0.0,0.9985,0.0,0.17455]
[1777643176276,45.98,78200.8,0.0,0.99849,0.0,0.17502]
[1777643180308,45.98,78208.52,0.0,0.99851,0.0,0.1726]
[1777643181321,45.98,78230.47,0.0,0.99858,0.0,0.16591]
[1777643182321,45.98,78245.73,0.0,0.99862,0.0,0.16144]
[1777643183327,45.98,78240.95,0.0,0.99861,0.0,0.1629]
[1777643185342,45.98,78241.65,0.0,0.99861,0.0,0.16281]
[1777643187356,45.98,78248.0,0.0,0.99862,0.0,0.16095]
[1777643189370,45.98,78256.11,0.0,0.99865,0.0,0.1586]
[1777643193398,45.98,78267.32,0.0,0.99868,0.0,0.1547]
[1777643194406,45.98,78271.97,0.0,0.99869,0.0,0.1534]
[1777643197427,45.99,78257.8,0.0,0.99866,0.0,0.15742]
[1777643198434,45.99,78256.18,0.0,0.99865,0.0,0.15788]
[1777643201461,45.99,78263.45,0.0,0.99867,0.0,0.15581]
[1777643206497,45.99,78267.64,0.0,0.99868,0.0,0.15463]
[1777643211532,45.99,78270.11,0.0,0.99869,0.0,0.15395]
[1777643213546,45.99,78277.33,0.0,0.99871,0.0,0.15194]
[1777643214552,45.99,78284.48,0.0,0.99873,0.0,0.14997]
[1777643217577,45.99,78277.77,0.0,0.99871,0.0,0.15197]
[1777643218581,45.99,78270.2,0.0,0.99869,0.0,0.1541]
[1777643219593,45.99,78262.76,0.0,0.99867,0.0,0.15621]
[1777643220594,45.99,78255.84,0.0,0.99865,0.0,0.15819]
[1777643221603,45.99,78248.06,0.0,0.99863,0.0,0.16044]
[1777643222609,45.99,78242.6,0.0,0.99861,0.0,0.16204]
[1777643223615,45.99,78237.5,0.0,0.9986,0.0,0.16354]
[1777643226637,45.99,78244.35,0.0,0.99862,0.0,0.16152]
[1777643227646,45.99,78250.99,0.0,0.99864,0.0,0.15959]
[1777643228653,45.99,78261.33,0.0,0.99866,0.0,0.15662]
[1777643230665,45.99,78269.5,0.0,0.99869,0.0,0.15432]
[1777643233687,45.99,78276.99,0.0,0.99871,0.0,0.15222]
[1777643238724,45.99,78280.09,0.0,0.99871,0.0,0.15137]
[1777643243780,45.99,78272.27,0.0,0.99869,0.0,0.15354]
[1777643244766,45.99,78261.55,0.0,0.99866,0.0,0.15661]
[1777643245773,45.99,78252.25,0.0,0.99864,0.0,0.15928]
[1777643247794,45.99,78259.28,0.0,0.99866,0.0,0.15726]
[1777643250810,45.99,78271.11,0.0,0.99869,0.0,0.15391]
[1777643255846,45.99,78257.37,0.0,0.99866,0.0,0.15709]
[1777643260882,45.99,78261.34,0.0,0.99867,0.0,0.15596]
[1777643265917,45.99,78257.82,0.0,0.99866,0.0,0.15696]
[1777643267930,45.99,78251.74,0.0,0.99864,0.0,0.1587]
[1777643272964,45.99,78250.2,0.0,0.99864,0.0,0.15915]
[1777643278000,45.99,78249.91,0.0,0.99864,0.0,0.15923]
[1777643283041,46.0,78244.28,0.0,0.99862,0.0,0.16091]
[1777643284065,46.0,78254.51,0.0,0.99865,0.0,0.15795]
[1777643285055,46.0,78260.49,0.0,0.99867,0.0,0.15624]
[1777643286062,46.0,78269.11,0.0,0.99869,0.0,0.15381]
[1777643291099,46.0,78274.69,0.0,0.9987,0.0,0.15226]
[1777643293112,46.0,78279.4,0.0,0.99872,0.0,0.15095]
[1777643297141,46.0,78263.87,0.0,0.99868,0.0,0.15529]
[1777643298152,46.0,78252.46,0.0,0.99865,0.0,0.15854]
[1777643299157,46.0,78254.39,0.0,0.99865,0.0,0.15798]
[1777643301171,46.0,78258.36,0.0,0.99866,0.0,0.15685]
[1777643304200,46.0,78277.47,0.0,0.99871,0.0,0.15149]
[1777643305199,46.0,78292.43,0.0,0.99875,0.0,0.1474]
[1777643306206,46.0,78297.2,0.0,0.99876,0.0,0.14612]
[1777643308219,46.0,78308.98,0.0,0.99879,0.0,0.143]
[1777643309231,46.0,78312.16,0.0,0.9988,0.0,0.14224]
[1777643312257,46.0,78315.41,0.0,0.99881,0.0,0.14073]
[1777643314269,46.0,78321.77,0.0,0.99883,0.0,0.1391]
[1777643318295,46.0,78329.93,0.0,0.99885,0.0,0.13702]
[1777643324124,46.04,78327.29,0.0,0.99883,0.0,0.13876]
[1777643325346,46.04,78315.27,0.0,0.9988,0.0,0.14201]
[1777643326356,46.04,78316.76,0.0,0.9988,0.0,0.1417]
[1777643328369,46.05,78309.13,0.0,0.99878,0.0,0.14379]
[1777643332395,46.05,78325.11,0.0,0.99882,0.0,0.1398]
[1777643334197,46.06,78331.61,0.0,0.99883,0.0,0.1383]
[1777643339444,46.09,78328.55,0.0,0.99882,0.0,0.13988]
[1777643340451,46.12,78321.0,0.0,0.99879,0.0,0.14272]
[1777643341459,46.12,78315.97,0.0,0.99878,0.0,0.14412]
[1777643344268,46.13,78327.87,0.0,0.99881,0.0,0.14125]
[1777643346493,46.17,78331.43,0.0,0.99881,0.0,0.14129]
[1777643351528,46.21,78336.59,0.0,0.99881,0.0,0.14115]
[1777643356565,46.28,78334.54,0.0,0.99878,0.0,0.14366]
[1777643360591,46.29,78321.08,0.0,0.99875,0.0,0.14756]
[1777643361601,46.29,78319.76,0.0,0.99874,0.0,0.14799]
[1777643366632,46.3,78324.93,0.0,0.99875,0.0,0.14697]
[1777643371669,46.32,78330.79,0.0,0.99877,0.0,0.1451]
[1777643373682,46.32,78333.16,0.0,0.99878,0.0,0.14463]
[1777643378716,46.34,78333.58,0.0,0.99877,0.0,0.14491]
[1777643383753,46.35,78333.96,0.0,0.99877,0.0,0.1452]
[1777643386773,46.36,78327.84,0.0,0.99875,0.0,0.14706]
[1777643388787,46.36,78326.88,0.0,0.99875,0.0,0.14746]
[1777643393822,46.38,78327.15,0.0,0.99875,0.0,0.14775]
[1777643398860,46.39,78328.09,0.0,0.99875,0.0,0.14785]
[1777643399868,46.39,78322.54,0.0,0.99873,0.0,0.14942]
[1777643400874,46.39,78309.64,0.0,0.9987,0.0,0.15302]
[1777643401881,46.4,78303.22,0.0,0.99868,0.0,0.15486]
[1777643402888,46.4,78301.41,0.0,0.99867,0.0,0.15543]
[1777643407923,46.41,78316.12,0.0,0.99871,0.0,0.15163]
[1777643408930,46.41,78317.16,0.0,0.99871,0.0,0.15141]
[1777643412958,46.42,78303.33,0.0,0.99867,0.0,0.15551]
[1777643413967,46.42,78295.92,0.0,0.99865,0.0,0.15766]
[1777643414972,46.42,78297.93,0.0,0.99866,0.0,0.15714]
[1777643420016,46.43,78297.84,0.0,0.99866,0.0,0.15746]
[1777643425043,46.44,78299.48,0.0,0.99866,0.0,0.15738]
[1777643426049,46.45,78291.67,0.0,0.99863,0.0,0.15968]
[1777643427057,46.45,78286.78,0.0,0.99862,0.0,0.16116]
[1777643428066,46.45,78286.83,0.0,0.99862,0.0,0.16122]
[1777643431084,46.46,78279.2,0.0,0.9986,0.0,0.1629]
[1777643433098,46.46,78277.15,0.0,0.9986,0.0,0.16362]
[1777643438138,46.47,78274.73,0.0,0.99859,0.0,0.16468]
[1777643440147,46.47,78267.09,0.0,0.99856,0.0,0.167]
[1777643442161,46.48,78305.97,0.0,0.99867,0.0,0.1558]
[1777643443204,46.48,78322.35,0.0,0.99871,0.0,0.15131]
[1777643446216,46.48,78346.52,0.0,0.99877,0.0,0.14491]
[1777643447219,46.48,78362.62,0.0,0.99881,0.0,0.14075]
[1777643448226,46.48,78368.96,0.0,0.99883,0.0,0.13913]
[1777643449267,46.48,78377.13,0.0,0.99884,0.0,0.13709]
[1777643450245,46.48,78373.99,0.0,0.99884,0.0,0.1379]
[1777643451257,46.48,78355.24,0.0,0.99879,0.0,0.14271]
[1777643452259,46.48,78347.77,0.0,0.99877,0.0,0.14466]
[1777643453266,46.48,78348.81,0.0,0.99878,0.0,0.14439]
[1777643458304,46.48,78351.91,0.0,0.99878,0.0,0.14361]
[1777643460316,46.48,78346.5,0.0,0.99877,0.0,0.14503]
[1777643461324,46.48,78341.91,0.0,0.99876,0.0,0.14624]
[1777643464346,46.48,78349.17,0.0,0.99878,0.0,0.14433]
[1777643465354,46.48,78363.13,0.0,0.99881,0.0,0.14072]
[1777643466359,46.49,78363.95,0.0,0.99881,0.0,0.14064]
[1777643469397,46.49,78353.47,0.0,0.99879,0.0,0.14348]
[1777643470388,46.49,78353.37,0.0,0.99879,0.0,0.1435]
[1777643471397,46.49,78369.71,0.0,0.99882,0.0,0.1393]
[1777643472401,46.49,78374.42,0.0,0.99884,0.0,0.13811]
[1777643477436,46.49,78367.75,0.0,0.99882,0.0,0.1398]
[1777643482471,46.49,78366.74,0.0,0.99882,0.0,0.14006]
[1777643484485,46.49,78360.57,0.0,0.9988,0.0,0.14164]
[1777643485492,46.49,78358.47,0.0,0.9988,0.0,0.14218]
[1777643487506,46.49,78354.85,0.0,0.99879,0.0,0.14312]
[1777643491534,46.49,78366.13,0.0,0.99882,0.0,0.13956]
[1777643492543,46.49,78373.02,0.0,0.99884,0.0,0.13782]
[1777643493548,46.49,78379.39,0.0,0.99885,0.0,0.13622]
[1777643495354,46.49,78377.37,0.0,0.99885,0.0,0.13673]
[1777643500600,46.49,78379.92,0.0,0.99885,0.0,0.13609]
[1777643502610,46.49,78386.02,0.0,0.99887,0.0,0.13458]
[1777643505425,46.5,78389.94,0.0,0.99887,0.0,0.1339]
[1777643509663,46.54,78378.28,0.0,0.99884,0.0,0.13777]
[1777643510667,46.55,78373.75,0.0,0.99883,0.0,0.13909]
[1777643515498,46.55,78384.18,0.0,0.99885,0.0,0.13655]
[1777643517722,46.55,78396.62,0.0,0.99888,0.0,0.13353]
[1777643518726,46.55,78402.32,0.0,0.99889,0.0,0.13217]
[1777643519734,46.55,78402.26,0.0,0.99889,0.0,0.13218]
[1777643522754,46.55,78395.42,0.0,0.99887,0.0,0.13385]
[1777643523761,46.55,78395.79,0.0,0.99888,0.0,0.13376]
[1777643526782,46.55,78386.58,0.0,0.99885,0.0,0.13602]
[1777643527789,46.55,78384.25,0.0,0.99885,0.0,0.1366]
[1777643530814,46.55,78375.22,0.0,0.99883,0.0,0.13887]
[1777643532844,46.55,78394.8,0.0,0.99887,0.0,0.134]
[1777643533835,46.55,78409.52,0.0,0.99891,0.0,0.13044]
[1777643534844,46.55,78414.08,0.0,0.99892,0.0,0.12935]
[1777643536866,46.55,78423.08,0.0,0.99894,0.0,0.12723]
[1777643537873,46.55,78433.3,0.0,0.99896,0.0,0.12487]
[1777643538882,46.55,78435.17,0.0,0.99896,0.0,0.12444]
[1777643541901,46.55,78442.85,0.0,0.99898,0.0,0.12269]
[1777643545934,46.55,78446.38,0.0,0.99898,0.0,0.12189]
[1777643547944,46.55,78437.54,0.0,0.99897,0.0,0.12389]
[1777643549958,46.55,78443.87,0.0,0.99898,0.0,0.12246]
[1777643553986,46.55,78440.2,0.0,0.99898,0.0,0.1227]
[1777643556005,46.55,78425.66,0.0,0.99895,0.0,0.12603]
[1777643558014,46.55,78420.37,0.0,0.99893,0.0,0.1273]
[1777643560031,46.57,78412.2,0.0,0.99891,0.0,0.12963]
[1777643561037,46.57,78419.56,0.0,0.99893,0.0,0.1279]
[1777643563050,46.6,78425.55,0.0,0.99893,0.0,0.12737]
[1777643567081,46.61,78436.38,0.0,0.99896,0.0,0.12491]
[1777643570109,46.61,78440.72,0.0,0.99896,0.0,0.12407]
[1777643575138,46.61,78432.79,0.0,0.99895,0.0,0.12589]
[1777643579165,46.62,78437.24,0.0,0.99896,0.0,0.12501]
[1777643582187,46.62,78443.22,0.0,0.99897,0.0,0.1238]
[1777643583195,46.63,78448.82,0.0,0.99898,0.0,0.12259]
[1777643588231,46.63,78455.28,0.0,0.99899,0.0,0.12114]
[1777643592258,46.63,78448.72,0.0,0.99898,0.0,0.12266]
[1777643597310,46.64,78452.8,0.0,0.99898,0.0,0.12196]
[1777643599331,46.64,78476.71,0.0,0.99903,0.0,0.1167]
[1777643600377,46.64,78498.85,0.0,0.99907,0.0,0.112]
[1777643601360,46.64,78561.03,0.0,0.99918,0.0,0.09973]
[1777643602356,46.64,78597.79,0.0,0.99924,0.0,0.09305]
[1777643603365,46.64,78617.38,0.0,0.99927,0.0,0.08966]
[1777643604373,46.64,78634.35,0.0,0.9993,0.0,0.08682]
[1777643605378,46.64,78639.55,0.0,0.99931,0.0,0.08596]
[1777643606419,46.64,78645.64,0.0,0.99932,0.0,0.08497]
[1777643607397,46.64,78656.48,0.0,0.99933,0.0,0.08323]
[1777643608400,46.64,78661.84,0.0,0.99934,0.0,0.08238]
[1777643609414,46.64,78674.18,0.0,0.99935,0.0,0.08046]
[1777643610419,46.64,78691.42,0.0,0.99938,0.0,0.07784]
[1777643611423,46.64,78707.2,0.0,0.9994,0.0,0.07512]
[1777643612430,46.64,78726.7,0.0,0.99943,0.0,0.07234]
[1777643613437,46.64,78727.36,0.0,0.99943,0.0,0.07225]
[1777643615451,46.64,78733.11,0.0,0.99943,0.0,0.07145]
[1777643617466,46.64,78718.66,0.0,0.99942,0.0,0.07347]
[1777643618474,46.64,78709.97,0.0,0.9994,0.0,0.07472]
[1777643620487,46.64,78720.67,0.0,0.99942,0.0,0.07319]
[1777643621494,46.64,78726.91,0.0,0.99943,0.0,0.07231]
[1777643622506,46.64,78719.86,0.0,0.99942,0.0,0.0733]
[1777643624518,46.64,78730.09,0.0,0.99943,0.0,0.07187]
[1777643626535,46.64,78717.97,0.0,0.99941,0.0,0.07357]
[1777643631573,46.64,78715.92,0.0,0.99941,0.0,0.07386]
[1777643633581,46.64,78722.3,0.0,0.99942,0.0,0.07296]
[1777643634590,46.64,78721.23,0.0,0.99942,0.0,0.07311]
[1777643638617,46.64,78727.43,0.0,0.99943,0.0,0.07227]
[1777643640631,46.64,78737.12,0.0,0.99944,0.0,0.07093]
[1777643641642,46.64,78742.39,0.0,0.99944,0.0,0.07022]
[1777643642649,46.65,78745.62,0.0,0.99945,0.0,0.06987]
[1777643644658,46.66,78748.65,0.0,0.99945,0.0,0.06967]
[1777643647679,46.68,78738.59,0.0,0.99943,0.0,0.07137]
[1777643649693,46.68,78718.7,0.0,0.99941,0.0,0.07418]
[1777643650711,46.68,78727.46,0.0,0.99942,0.0,0.07293]
[1777643651733,46.68,78724.43,0.0,0.99942,0.0,0.07336]
[1777643652726,46.68,78735.96,0.0,0.99943,0.0,0.07175]
[1777643653733,46.68,78746.48,0.0,0.99944,0.0,0.0703]
[1777643654740,46.68,78751.4,0.0,0.99945,0.0,0.06964]
[1777643657767,46.69,78762.36,0.0,0.99946,0.0,0.06829]
[1777643658767,46.69,78764.56,0.0,0.99946,0.0,0.06801]
[1777643661812,46.71,78784.92,0.0,0.99948,0.0,0.06562]
[1777643662815,46.71,78795.45,0.0,0.99949,0.0,0.06432]
[1777643663823,46.72,78790.47,0.0,0.99949,0.0,0.06517]
[1777643664831,46.72,78790.35,0.0,0.99949,0.0,0.0652]
[1777643666669,46.74,78796.1,0.0,0.99949,0.0,0.06469]
[1777643667851,46.75,78781.5,0.0,0.99947,0.0,0.06676]
[1777643668861,46.76,78785.14,0.0,0.99948,0.0,0.06644]
[1777643669866,46.77,78797.21,0.0,0.99949,0.0,0.06505]
[1777643670872,46.79,78799.05,0.0,0.99949,0.0,0.06502]
[1777643672889,46.81,78807.79,0.0,0.9995,0.0,0.06396]
[1777643673899,46.83,78815.54,0.0,0.9995,0.0,0.06322]
[1777643674902,46.84,78833.17,0.0,0.99952,0.0,0.06131]
[1777643676741,46.89,78838.55,0.0,0.99952,0.0,0.06127]
[1777643677926,46.91,78815.18,0.0,0.99949,0.0,0.06442]
[1777643678941,46.92,78799.64,0.0,0.99947,0.0,0.06662]
[1777643679938,46.93,78793.71,0.0,0.99947,0.0,0.06756]
[1777643681953,46.94,78798.91,0.0,0.99947,0.0,0.06703]
[1777643683966,46.94,78789.22,0.0,0.99946,0.0,0.0683]
[1777643684973,46.94,78782.92,0.0,0.99945,0.0,0.06914]
[1777643685980,46.94,78767.94,0.0,0.99944,0.0,0.07116]
[1777643686821,46.94,78764.57,0.0,0.99943,0.0,0.07163]
[1777643689004,46.94,78754.53,0.0,0.99942,0.0,0.07303]
[1777643690011,46.94,78749.75,0.0,0.99941,0.0,0.0737]
[1777643691025,46.94,78758.56,0.0,0.99942,0.0,0.07246]
[1777643692034,46.94,78762.63,0.0,0.99943,0.0,0.0719]
[1777643693047,46.94,78774.25,0.0,0.99944,0.0,0.07031]
[1777643694040,46.94,78779.94,0.0,0.99945,0.0,0.06954]
[1777643698069,46.94,78773.53,0.0,0.99944,0.0,0.07041]
[1777643699077,46.94,78762.44,0.0,0.99943,0.0,0.07192]
[1777643700103,46.94,78763.34,0.0,0.99943,0.0,0.0718]
[1777643701108,46.94,78754.97,0.0,0.99942,0.0,0.07297]
[1777643702117,46.94,78764.75,0.0,0.99943,0.0,0.07161]
[1777643704149,46.94,78770.8,0.0,0.99944,0.0,0.07078]
[1777643707147,46.94,78780.36,0.0,0.99945,0.0,0.06949]
[1777643708155,46.94,78778.7,0.0,0.99945,0.0,0.06972]
[1777643710170,46.94,78779.03,0.0,0.99945,0.0,0.06969]
[1777643711175,46.94,78784.46,0.0,0.99945,0.0,0.06897]
[1777643712184,46.95,78790.07,0.0,0.99946,0.0,0.06824]
[1777643713191,46.95,78813.5,0.0,0.99949,0.0,0.06521]
[1777643714197,46.95,78813.5,0.0,0.99949,0.0,0.06525]
[1777643715205,46.95,78799.5,0.0,0.99947,0.0,0.06704]
[1777643716213,46.95,78781.78,0.0,0.99945,0.0,0.06939]
[1777643717217,46.95,78783.59,0.0,0.99945,0.0,0.06916]
[1777643718229,46.95,78797.1,0.0,0.99947,0.0,0.0674]
[1777643719232,46.95,78812.79,0.0,0.99949,0.0,0.06538]
[1777643720285,46.95,78809.53,0.0,0.99948,0.0,0.06582]
[1777643722264,46.97,78830.66,0.0,0.9995,0.0,0.06344]
[1777643723269,46.99,78836.43,0.0,0.99951,0.0,0.06299]
[1777643725281,47.02,78821.19,0.0,0.99949,0.0,0.06532]
[1777643728303,47.06,78829.82,0.0,0.99949,0.0,0.06484]
[1777643729322,47.07,78834.3,0.0,0.99949,0.0,0.0645]
[1777643730340,47.09,78840.95,0.0,0.9995,0.0,0.06392]
[1777643731355,47.09,78859.41,0.0,0.99952,0.0,0.06134]
[1777643732359,47.14,78875.66,0.0,0.99953,0.0,0.06004]
[1777643733366,47.16,78882.11,0.0,0.99953,0.0,0.05965]
[1777643736389,47.23,78865.53,0.0,0.99951,0.0,0.06263]
[1777643740417,47.31,78861.0,0.0,0.99949,0.0,0.0643]
[1777643741424,47.33,78853.97,0.0,0.99948,0.0,0.06542]
[1777643742430,47.34,78847.86,0.0,0.99948,0.0,0.06641]
[1777643743438,47.36,78841.92,0.0,0.99947,0.0,0.06737]
[1777643744446,47.37,78833.25,0.0,0.99946,0.0,0.06867]
[1777643745452,47.37,78825.33,0.0,0.99945,0.0,0.06973]
[1777643746460,47.37,78812.02,0.0,0.99943,0.0,0.07162]
[1777643750487,47.38,78806.72,0.0,0.99942,0.0,0.07246]
[1777643753508,47.38,78815.09,0.0,0.99943,0.0,0.07133]
[1777643754522,47.39,78815.93,0.0,0.99943,0.0,0.07142]
[1777643756529,47.4,78808.7,0.0,0.99942,0.0,0.07257]
[1777643758554,47.41,78794.43,0.0,0.99941,0.0,0.07464]
[1777643759593,47.41,78780.47,0.0,0.99939,0.0,0.07664]
[1777643762591,47.41,78777.61,0.0,0.99938,0.0,0.07706]
[1777643765614,47.41,78773.05,0.0,0.99938,0.0,0.07773]
[1777643767627,47.41,78766.06,0.0,0.99937,0.0,0.07876]
[1777643768634,47.41,78759.82,0.0,0.99936,0.0,0.07969]
[1777643770647,47.41,78757.85,0.0,0.99936,0.0,0.07999]
[1777643771655,47.41,78765.47,0.0,0.99937,0.0,0.07885]
[1777643773670,47.41,78773.95,0.0,0.99938,0.0,0.0776]
[1777643777697,47.41,78748.35,0.0,0.99935,0.0,0.08144]
[1777643778705,47.46,78732.64,0.0,0.99932,0.0,0.08487]
[1777643779711,47.46,78724.14,0.0,0.9993,0.0,0.08624]
[1777643781727,47.46,78731.87,0.0,0.99931,0.0,0.08501]
[1777643783745,47.46,78726.42,0.0,0.99931,0.0,0.08589]
[1777643785757,47.46,78735.22,0.0,0.99932,0.0,0.08449]
[1777643786763,47.47,78744.93,0.0,0.99933,0.0,0.08298]
[1777643787770,47.47,78751.76,0.0,0.99934,0.0,0.08194]
[1777643788778,47.47,78758.27,0.0,0.99935,0.0,0.08096]
[1777643792806,47.49,78772.99,0.0,0.99937,0.0,0.07865]
[1777643793813,47.49,78773.16,0.0,0.99937,0.0,0.07863]
[1777643794820,47.49,78765.2,0.0,0.99936,0.0,0.07982]
[1777643795827,47.49,78768.23,0.0,0.99936,0.0,0.07938]
[1777643796833,47.49,78757.73,0.0,0.99935,0.0,0.08097]
[1777643797841,47.49,78746.62,0.0,0.99933,0.0,0.08269]
[1777643799856,47.49,78746.95,0.0,0.99934,0.0,0.08265]
[1777643804890,47.49,78746.12,0.0,0.99933,0.0,0.08285]
[1777643805897,47.49,78739.13,0.0,0.99932,0.0,0.08394]
[1777643807912,47.49,78735.34,0.0,0.99932,0.0,0.08457]
[1777643809928,47.5,78724.03,0.0,0.9993,0.0,0.0865]
[1777643810954,47.5,78720.6,0.0,0.9993,0.0,0.08708]
[1777643811939,47.5,78729.08,0.0,0.99931,0.0,0.08571]
[1777643812948,47.5,78753.3,0.0,0.99934,0.0,0.08194]
[1777643813955,47.5,78752.39,0.0,0.99934,0.0,0.08209]
[1777643814961,47.51,78741.6,0.0,0.99933,0.0,0.08378]
[1777643815967,47.51,78739.87,0.0,0.99932,0.0,0.08406]
[1777643816975,47.51,78747.68,0.0,0.99933,0.0,0.08285]
[1777643817982,47.51,78749.54,0.0,0.99934,0.0,0.08257]
[1777643821008,47.51,78756.52,0.0,0.99935,0.0,0.08152]
[1777643822015,47.51,78755.55,0.0,0.99934,0.0,0.08169]
[1777643824031,47.51,78761.58,0.0,0.99935,0.0,0.08079]
[1777643825035,47.51,78766.44,0.0,0.99936,0.0,0.08007]
[1777643827871,47.51,78753.14,0.0,0.99934,0.0,0.08215]
[1777643829065,47.51,78748.52,0.0,0.99933,0.0,0.08287]
[1777643831081,47.52,78744.14,0.0,0.99933,0.0,0.08358]
[1777643833093,47.52,78736.48,0.0,0.99932,0.0,0.0848]
[1777643834100,47.52,78728.45,0.0,0.99931,0.0,0.08609]
[1777643835107,47.52,78723.03,0.0,0.9993,0.0,0.08697]
[1777643837940,47.52,78703.93,0.0,0.99927,0.0,0.09013]
[1777643839135,47.52,78704.22,0.0,0.99927,0.0,0.09008]
[1777643841149,47.52,78713.26,0.0,0.99928,0.0,0.08858]
[1777643843165,47.52,78708.69,0.0,0.99928,0.0,0.08933]
[1777643844174,47.52,78700.61,0.0,0.99926,0.0,0.09069]
[1777643845179,47.52,78692.19,0.0,0.99925,0.0,0.09212]
[1777643846184,47.52,78687.89,0.0,0.99925,0.0,0.09286]
[1777643851226,47.52,78704.32,0.0,0.99927,0.0,0.0896]
[1777643852233,47.52,78715.17,0.0,0.99929,0.0,0.08781]
[1777643853240,47.52,78715.8,0.0,0.99929,0.0,0.08771]
[1777643858275,47.52,78712.41,0.0,0.99929,0.0,0.08826]
[1777643862307,47.52,78705.93,0.0,0.99928,0.0,0.08934]
[1777643865325,47.52,78692.72,0.0,0.99926,0.0,0.09156]
[1777643866330,47.52,78699.04,0.0,0.99927,0.0,0.09049]
[1777643871366,47.52,78697.24,0.0,0.99926,0.0,0.09079]
[1777643873381,47.52,78689.88,0.0,0.99925,0.0,0.09205]
[1777643878415,47.52,78683.71,0.0,0.99924,0.0,0.09311]
[1777643881436,47.52,78679.58,0.0,0.99924,0.0,0.09382]
[1777643883452,47.52,78685.38,0.0,0.99925,0.0,0.09282]
[1777643886473,47.52,78678.79,0.0,0.99923,0.0,0.09396]
[1777643888487,47.52,78672.54,0.0,0.99923,0.0,0.09506]
[1777643893572,47.52,78664.46,0.0,0.99921,0.0,0.09649]
[1777643895586,47.52,78656.1,0.0,0.9992,0.0,0.09799]
[1777643900621,47.52,78660.86,0.0,0.99921,0.0,0.09713]
[1777643905660,47.52,78660.65,0.0,0.99921,0.0,0.09717]
[1777643910692,47.52,78661.41,0.0,0.99921,0.0,0.09704]
[1777643913714,47.52,78655.07,0.0,0.9992,0.0,0.09769]
[1777643918748,47.52,78653.34,0.0,0.9992,0.0,0.098]
[1777643922781,47.52,78654.97,0.0,0.9992,0.0,0.09771]
[1777643923784,47.52,78659.37,0.0,0.99921,0.0,0.09691]
[1777643924792,47.52,78664.3,0.0,0.99922,0.0,0.09603]
[1777643929826,47.52,78666.1,0.0,0.99922,0.0,0.09571]
[1777643933863,47.52,78674.37,0.0,0.99923,0.0,0.09426]
[1777643938895,47.52,78678.68,0.0,0.99924,0.0,0.0935]
[1777643943929,47.52,78682.48,0.0,0.99924,0.0,0.09285]
[1777643948965,47.52,78682.37,0.0,0.99924,0.0,0.09287]
[1777643953999,47.52,78684.44,0.0,0.99925,0.0,0.09251]
[1777643959036,47.52,78686.29,0.0,0.99925,0.0,0.09219]
[1777643964071,47.52,78686.35,0.0,0.99925,0.0,0.09218]
[1777643969106,47.52,78687.26,0.0,0.99925,0.0,0.09203]
[1777643974141,47.52,78689.37,0.0,0.99926,0.0,0.0912]
[1777643978952,47.52,78675.36,0.0,0.99924,0.0,0.09361]
[1777643980182,47.52,78675.19,0.0,0.99924,0.0,0.09364]
[1777643985219,47.52,78675.83,0.0,0.99924,0.0,0.09352]
[1777643990253,47.52,78677.99,0.0,0.99924,0.0,0.09315]
[1777643992270,47.52,78683.23,0.0,0.99925,0.0,0.09225]
[1777643996295,47.52,78688.26,0.0,0.99926,0.0,0.09139]
[1777643999095,47.52,78699.98,0.0,0.99927,0.0,0.08941]
[1777644002344,47.52,78689.58,0.0,0.99926,0.0,0.09116]
[1777644003356,47.52,78685.04,0.0,0.99925,0.0,0.09194]
[1777644004359,47.52,78704.42,0.0,0.99928,0.0,0.08867]
[1777644005406,47.52,78715.84,0.0,0.9993,0.0,0.0868]
[1777644006379,47.52,78714.32,0.0,0.9993,0.0,0.08705]
[1777644009165,47.52,78700.23,0.0,0.99927,0.0,0.08937]
[1777644014434,47.52,78707.02,0.0,0.99928,0.0,0.08825]
[1777644016450,47.52,78717.5,0.0,0.9993,0.0,0.08653]
[1777644017459,47.52,78732.62,0.0,0.99932,0.0,0.08412]
[1777644018468,47.52,78751.09,0.0,0.99935,0.0,0.08125]
[1777644019480,47.52,78756.45,0.0,0.99935,0.0,0.08043]
[1777644020479,47.52,78740.62,0.0,0.99933,0.0,0.08286]
[1777644021486,47.52,78733.1,0.0,0.99932,0.0,0.08404]
[1777644022501,47.52,78731.34,0.0,0.99932,0.0,0.08432]
[1777644023505,47.52,78737.62,0.0,0.99933,0.0,0.08333]
[1777644024507,47.52,78746.3,0.0,0.99934,0.0,0.08198]
[1777644025514,47.52,78741.39,0.0,0.99933,0.0,0.08274]
[1777644027528,47.52,78732.48,0.0,0.99932,0.0,0.08414]
[1777644028535,47.52,78731.9,0.0,0.99932,0.0,0.08423]
[1777644030559,47.52,78706.04,0.0,0.99928,0.0,0.08841]
[1777644031561,47.52,78702.15,0.0,0.99928,0.0,0.0886]
[1777644032567,47.52,78711.47,0.0,0.99929,0.0,0.08706]
[1777644033573,47.52,78721.65,0.0,0.99931,0.0,0.08542]
[1777644034580,47.52,78723.89,0.0,0.99931,0.0,0.08506]
[1777644037600,47.52,78715.45,0.0,0.9993,0.0,0.08642]
[1777644039616,47.52,78711.48,0.0,0.99929,0.0,0.08706]
[1777644044650,47.52,78720.01,0.0,0.99931,0.0,0.08568]
[1777644046665,47.52,78722.52,0.0,0.99931,0.0,0.08528]
[1777644048680,47.52,78719.05,0.0,0.99931,0.0,0.08584]
[1777644050697,47.52,78696.4,0.0,0.99927,0.0,0.08955]
[1777644051700,47.52,78697.03,0.0,0.99927,0.0,0.08945]
[1777644052708,47.52,78705.95,0.0,0.99929,0.0,0.08797]
[1777644057742,47.52,78707.19,0.0,0.99929,0.0,0.08776]
[1777644058749,47.52,78697.88,0.0,0.99928,0.0,0.0893]
[1777644059756,47.52,78685.26,0.0,0.99926,0.0,0.09143]
[1777644060763,47.52,78683.14,0.0,0.99925,0.0,0.09179]
[1777644062799,47.52,78693.19,0.0,0.99927,0.0,0.09009]
[1777644063802,47.52,78699.03,0.0,0.99928,0.0,0.08911]
[1777644064807,47.52,78692.35,0.0,0.99927,0.0,0.09023]
[1777644065812,47.52,78693.59,0.0,0.99927,0.0,0.09002]
[1777644070849,47.52,78693.29,0.0,0.99927,0.0,0.09007]
[1777644071856,47.52,78687.43,0.0,0.99926,0.0,0.09106]
[1777644074902,47.52,78681.29,0.0,0.99925,0.0,0.09211]
[1777644075893,47.52,78688.96,0.0,0.99926,0.0,0.0908]
[1777644076905,47.52,78696.45,0.0,0.99927,0.0,0.08954]
[1777644077911,47.52,78694.78,0.0,0.99927,0.0,0.08982]
[1777644079927,47.52,78698.9,0.0,0.99928,0.0,0.08913]
[1777644081939,47.52,78691.97,0.0,0.99927,0.0,0.09029]
[1777644082945,47.52,78682.75,0.0,0.99925,0.0,0.09186]
[1777644083951,47.52,78673.36,0.0,0.99924,0.0,0.09348]
[1777644084959,47.52,78668.43,0.0,0.99923,0.0,0.09434]
[1777644086971,47.52,78666.6,0.0,0.99923,0.0,0.09466]
[1777644089992,47.52,78674.07,0.0,0.99924,0.0,0.09336]
[1777644094024,47.52,78684.35,0.0,0.99926,0.0,0.09112]
[1777644095029,47.52,78694.78,0.0,0.99927,0.0,0.08936]
[1777644096038,47.52,78698.59,0.0,0.99928,0.0,0.08873]
[1777644098049,47.52,78709.39,0.0,0.9993,0.0,0.08695]
[1777644099055,47.52,78722.17,0.0,0.99931,0.0,0.0849]
[1777644100062,47.52,78722.17,0.0,0.99931,0.0,0.0849]
[1777644101069,47.52,78716.03,0.0,0.99931,0.0,0.08588]
[1777644102077,47.52,78715.53,0.0,0.9993,0.0,0.08596]
[1777644104090,47.52,78708.5,0.0,0.99929,0.0,0.0871]
[1777644107111,47.52,78715.21,0.0,0.9993,0.0,0.08601]
[1777644110132,47.52,78721.82,0.0,0.99931,0.0,0.08495]
[1777644112146,47.52,78722.05,0.0,0.99931,0.0,0.08492]
[1777644114161,47.52,78722.51,0.0,0.99931,0.0,0.08484]
[1777644117184,47.52,78692.59,0.0,0.99927,0.0,0.08973]
[1777644118188,47.52,78681.33,0.0,0.99925,0.0,0.09163]
[1777644119195,47.52,78679.77,0.0,0.99925,0.0,0.0919]
[1777644124229,47.52,78681.8,0.0,0.99925,0.0,0.09155]
[1777644129266,47.52,78681.46,0.0,0.99925,0.0,0.09161]
[1777644134301,47.52,78678.49,0.0,0.99925,0.0,0.09212]
[1777644140100,47.52,78669.09,0.0,0.99924,0.0,0.09375]
[1777644141350,47.52,78663.07,0.0,0.99923,0.0,0.0948]
[1777644142358,47.52,78668.63,0.0,0.99923,0.0,0.09383]
[1777644144371,47.52,78675.35,0.0,0.99924,0.0,0.09266]
[1777644147399,47.52,78654.25,0.0,0.99921,0.0,0.09636]
[1777644148405,47.52,78655.41,0.0,0.99921,0.0,0.09616]
[1777644150419,47.52,78660.01,0.0,0.99922,0.0,0.09534]
[1777644154447,47.52,78654.71,0.0,0.99922,0.0,0.0958]
[1777644156462,47.52,78647.34,0.0,0.9992,0.0,0.09711]
[1777644157470,47.52,78645.01,0.0,0.9992,0.0,0.09753]
[1777644158479,47.52,78628.19,0.0,0.99917,0.0,0.10062]
[1777644160241,47.52,78620.79,0.0,0.99916,0.0,0.102]
[1777644161497,47.52,78597.05,0.0,0.99912,0.0,0.10656]
[1777644162504,47.52,78594.25,0.0,0.99911,0.0,0.10711]
[1777644166532,47.52,78593.08,0.0,0.99911,0.0,0.10734]
[1777644171571,47.52,78591.51,0.0,0.99911,0.0,0.10765]
[1777644173582,47.52,78596.61,0.0,0.99912,0.0,0.10665]
[1777644177610,47.52,78607.33,0.0,0.99914,0.0,0.10456]
[1777644182650,47.52,78603.69,0.0,0.99913,0.0,0.10527]
[1777644183655,47.52,78614.28,0.0,0.99915,0.0,0.10323]
[1777644184659,47.52,78635.84,0.0,0.99919,0.0,0.0992]
[1777644185666,47.52,78642.32,0.0,0.9992,0.0,0.09802]
[1777644190701,47.52,78634.31,0.0,0.99918,0.0,0.09949]
[1777644191708,47.52,78634.31,0.0,0.99918,0.0,0.09949]
[1777644195757,47.52,78634.31,0.0,0.99918,0.0,0.09949]
[1777644196771,47.52,78603.48,0.0,0.99913,0.0,0.10531]
[1777644197765,47.52,78586.41,0.0,0.9991,0.0,0.10866]
[1777644198775,47.52,78593.48,0.0,0.99911,0.0,0.10726]
[1777644199779,47.52,78594.55,0.0,0.99912,0.0,0.10705]
[1777644204813,47.52,78596.33,0.0,0.99912,0.0,0.1067]
[1777644209851,47.52,78593.38,0.0,0.99911,0.0,0.10728]
[1777644214886,47.52,78595.78,0.0,0.99912,0.0,0.10628]
[1777644219921,47.52,78596.35,0.0,0.99912,0.0,0.10617]
[1777644224956,47.52,78596.98,0.0,0.99912,0.0,0.10604]
[1777644228987,47.52,78628.91,0.0,0.99918,0.0,0.09998]
[1777644229993,47.52,78642.59,0.0,0.9992,0.0,0.09748]
[1777644235032,47.52,78645.62,0.0,0.99921,0.0,0.09693]
[1777644236037,47.52,78654.45,0.0,0.99922,0.0,0.09536]
[1777644237044,47.52,78655.51,0.0,0.99922,0.0,0.09517]
[1777644240064,47.52,78666.83,0.0,0.99924,0.0,0.09319]
[1777644241074,47.52,78668.54,0.0,0.99924,0.0,0.09289]
[1777644246107,47.52,78670.73,0.0,0.99925,0.0,0.09251]
[1777644250134,47.52,78675.09,0.0,0.99925,0.0,0.09176]
[1777644254180,47.52,78663.99,0.0,0.99924,0.0,0.09368]
[1777644256177,47.52,78617.24,0.0,0.99916,0.0,0.10216]
[1777644257184,47.52,78603.42,0.0,0.99914,0.0,0.10479]
[1777644262221,47.52,78600.58,0.0,0.99913,0.0,0.10534]
[1777644267261,47.52,78596.07,0.0,0.99912,0.0,0.10622]
[1777644271290,47.52,78599.3,0.0,0.99913,0.0,0.10507]
[1777644276323,47.52,78594.32,0.0,0.99912,0.0,0.10603]
[1777644281359,47.52,78597.77,0.0,0.99913,0.0,0.10536]
[1777644284380,47.52,78603.33,0.0,0.99914,0.0,0.10429]
[1777644287402,47.52,78599.02,0.0,0.99913,0.0,0.10512]
[1777644292438,47.52,78598.23,0.0,0.99913,0.0,0.10527]
[1777644294451,47.52,78614.32,0.0,0.99916,0.0,0.1022]
[1777644295462,47.52,78625.97,0.0,0.99918,0.0,0.10002]
[1777644296467,47.52,78638.32,0.0,0.9992,0.0,0.09776]
[1777644297473,47.52,78641.74,0.0,0.9992,0.0,0.09714]
[1777644300496,47.52,78643.87,0.0,0.99921,0.0,0.09676]
[1777644305530,47.52,78644.99,0.0,0.99921,0.0,0.09655]
[1777644306536,47.52,78636.6,0.0,0.9992,0.0,0.09807]
[1777644307545,47.52,78630.18,0.0,0.99918,0.0,0.09924]
[1777644308550,47.52,78611.33,0.0,0.99915,0.0,0.10276]
[1777644309558,47.52,78606.61,0.0,0.99914,0.0,0.10366]
[1777644312581,47.52,78600.51,0.0,0.99913,0.0,0.10483]
[1777644317613,47.52,78600.76,0.0,0.99913,0.0,0.10478]
[1777644319628,47.52,78584.07,0.0,0.99911,0.0,0.10805]
[1777644321429,47.52,78578.82,0.0,0.9991,0.0,0.1091]
[1777644323655,47.52,78585.12,0.0,0.99911,0.0,0.10784]
[1777644324661,47.52,78582.44,0.0,0.9991,0.0,0.10837]
[1777644329698,47.52,78587.92,0.0,0.99911,0.0,0.10729]
[1777644332720,47.52,78583.75,0.0,0.99911,0.0,0.10758]
[1777644337753,47.52,78581.17,0.0,0.9991,0.0,0.10809]
[1777644341569,47.52,78564.91,0.0,0.99907,0.0,0.11136]
[1777644342789,47.52,78565.7,0.0,0.99908,0.0,0.1112]
[1777644347832,47.52,78573.25,0.0,0.99909,0.0,0.10967]
[1777644348831,47.52,78562.64,0.0,0.99907,0.0,0.11183]
[1777644349839,47.52,78561.1,0.0,0.99907,0.0,0.11214]
[1777644354874,47.52,78565.09,0.0,0.99907,0.0,0.11133]
[1777644358903,47.52,78585.34,0.0,0.99911,0.0,0.10726]
[1777644359910,47.52,78586.84,0.0,0.99911,0.0,0.10697]
[1777644360916,47.52,78593.17,0.0,0.99913,0.0,0.10573]
[1777644365951,47.52,78597.8,0.0,0.99913,0.0,0.10483]
[1777644370985,47.52,78600.68,0.0,0.99914,0.0,0.10428]
[1777644376022,47.52,78602.51,0.0,0.99914,0.0,0.10392]
[1777644380050,47.52,78598.06,0.0,0.99913,0.0,0.10478]
[1777644385085,47.52,78604.79,0.0,0.99915,0.0,0.10349]
[1777644388106,47.52,78614.54,0.0,0.99916,0.0,0.10164]
[1777644390120,47.52,78620.31,0.0,0.99917,0.0,0.10056]
[1777644395154,47.52,78620.64,0.0,0.99918,0.0,0.1]
[1777644400192,47.52,78623.77,0.0,0.99918,0.0,0.09942]
[1777644402204,47.52,78629.34,0.0,0.99919,0.0,0.0984]
[1777644407239,47.52,78630.98,0.0,0.99919,0.0,0.0981]
[1777644412274,47.52,78634.11,0.0,0.9992,0.0,0.09753]
[1777644416303,47.52,78645.34,0.0,0.99922,0.0,0.09552]
[1777644421337,47.52,78645.04,0.0,0.99922,0.0,0.09557]
[1777644426371,47.52,78645.82,0.0,0.99922,0.0,0.09543]
[1777644430402,47.52,78652.2,0.0,0.99923,0.0,0.0943]
[1777644435436,47.52,78654.85,0.0,0.99923,0.0,0.09384]
[1777644440470,47.52,78652.98,0.0,0.99923,0.0,0.09417]
[1777644445505,47.52,78649.71,0.0,0.99922,0.0,0.09474]
[1777644450542,47.52,78651.2,0.0,0.99923,0.0,0.09448]
[1777644455574,47.52,78648.91,0.0,0.99923,0.0,0.0944]
[1777644460611,47.52,78651.58,0.0,0.99923,0.0,0.09393]
[1777644464639,47.52,78658.47,0.0,0.99924,0.0,0.09273]
[1777644465646,47.52,78665.53,0.0,0.99925,0.0,0.09152]
[1777644466652,47.52,78668.24,0.0,0.99926,0.0,0.09105]
[1777644468667,47.52,78673.87,0.0,0.99927,0.0,0.0901]
[1777644469674,47.52,78675.05,0.0,0.99927,0.0,0.0899]
[1777644473706,47.52,78661.44,0.0,0.99925,0.0,0.09222]
[1777644474714,47.52,78661.89,0.0,0.99925,0.0,0.09214]
[1777644478741,47.52,78653.85,0.0,0.99923,0.0,0.09353]
[1777644481766,47.52,78647.21,0.0,0.99922,0.0,0.0947]
[1777644482773,47.52,78637.15,0.0,0.99921,0.0,0.09649]
[1777644483778,47.52,78633.34,0.0,0.9992,0.0,0.09717]
[1777644485795,47.52,78632.01,0.0,0.9992,0.0,0.09741]
[1777644489820,47.52,78640.28,0.0,0.99921,0.0,0.09593]
[1777644493848,47.52,78632.23,0.0,0.9992,0.0,0.09737]
[1777644494855,47.52,78631.83,0.0,0.9992,0.0,0.09745]
[1777644499889,47.52,78634.84,0.0,0.9992,0.0,0.0969]
[1777644504925,47.52,78645.23,0.0,0.99922,0.0,0.09505]
[1777644505932,47.52,78656.35,0.0,0.99924,0.0,0.0931]
[1777644506939,47.52,78659.01,0.0,0.99924,0.0,0.09264]
[1777644512784,47.52,78657.19,0.0,0.99924,0.0,0.09248]
[1777644518015,47.52,78653.69,0.0,0.99924,0.0,0.09308]
[1777644523053,47.52,78664.81,0.0,0.99926,0.0,0.09117]
[1777644526072,47.52,78670.2,0.0,0.99926,0.0,0.09026]
[1777644529093,47.52,78674.63,0.0,0.99927,0.0,0.08951]
[1777644533121,47.52,78667.59,0.0,0.99926,0.0,0.0907]
[1777644538156,47.52,78666.43,0.0,0.99926,0.0,0.09089]
[1777644543191,47.52,78667.81,0.0,0.99926,0.0,0.09066]
[1777644546211,47.52,78674.5,0.0,0.99927,0.0,0.08953]
[1777644550241,47.52,78669.18,0.0,0.99926,0.0,0.09043]
[1777644555275,47.52,78666.81,0.0,0.99926,0.0,0.09083]
[1777644560309,47.52,78668.81,0.0,0.99926,0.0,0.09049]
[1777644565344,47.52,78670.32,0.0,0.99926,0.0,0.09024]
[1777644570380,47.52,78669.31,0.0,0.99926,0.0,0.09041]
[1777644575415,47.52,78667.46,0.0,0.99926,0.0,0.09025]
[1777644576422,47.52,78658.15,0.0,0.99925,0.0,0.09184]
[1777644577429,47.52,78653.07,0.0,0.99924,0.0,0.09272]
[1777644582464,47.52,78656.86,0.0,0.99925,0.0,0.09206]
[1777644587499,47.52,78661.16,0.0,0.99925,0.0,0.09132]
[1777644592535,47.52,78661.17,0.0,0.99925,0.0,0.09132]
[1777644595559,47.52,78636.46,0.0,0.99921,0.0,0.09563]
[1777644596564,47.52,78627.19,0.0,0.9992,0.0,0.0973]
[1777644600593,47.52,78623.39,0.0,0.99919,0.0,0.09799]
[1777644605627,47.52,78615.89,0.0,0.99918,0.0,0.09936]
[1777644610663,47.52,78621.26,0.0,0.99919,0.0,0.09837]
[1777644612681,47.52,78627.27,0.0,0.9992,0.0,0.09728]
[1777644617713,47.52,78640.19,0.0,0.99922,0.0,0.09497]
[1777644619731,47.52,78634.26,0.0,0.99921,0.0,0.09603]
[1777644622749,47.52,78625.22,0.0,0.9992,0.0,0.09765]
[1777644624766,47.52,78621.14,0.0,0.99919,0.0,0.0984]
[1777644628790,47.52,78630.28,0.0,0.99921,0.0,0.09674]
[1777644629811,47.52,78636.63,0.0,0.99922,0.0,0.0956]
[1777644630806,47.52,78640.81,0.0,0.99922,0.0,0.09486]
[1777644633834,47.52,78643.8,0.0,0.99923,0.0,0.09385]
[1777644636846,47.52,78633.36,0.0,0.99921,0.0,0.0957]
[1777644637853,47.52,78633.28,0.0,0.99921,0.0,0.09571]
[1777644642888,47.52,78637.91,0.0,0.99922,0.0,0.09489]
[1777644647924,47.52,78636.47,0.0,0.99922,0.0,0.09514]
[1777644652959,47.52,78639.41,0.0,0.99922,0.0,0.09462]
[1777644657994,47.52,78634.92,0.0,0.99922,0.0,0.09542]
[1777644660033,47.52,78626.49,0.0,0.9992,0.0,0.09693]
[1777644665056,47.52,78620.13,0.0,0.99919,0.0,0.09808]
[1777644666052,47.52,78600.01,0.0,0.99916,0.0,0.10181]
[1777644667061,47.52,78593.22,0.0,0.99915,0.0,0.1031]
[1777644668066,47.52,78592.35,0.0,0.99915,0.0,0.10327]
[1777644673920,47.52,78601.77,0.0,0.99916,0.0,0.10148]
[1777644679147,47.52,78596.42,0.0,0.99915,0.0,0.10249]
[1777644684180,47.52,78596.1,0.0,0.99915,0.0,0.10255]
[1777644689213,47.52,78591.53,0.0,0.99914,0.0,0.10342]
[1777644694247,47.52,78590.54,0.0,0.99915,0.0,0.10309]
[1777644698279,47.52,78583.81,0.0,0.99914,0.0,0.10438]
[1777644699284,47.52,78577.91,0.0,0.99912,0.0,0.10553]
[1777644703311,47.52,78586.35,0.0,0.99914,0.0,0.10389]
[1777644705328,47.52,78596.03,0.0,0.99916,0.0,0.10205]
[1777644706334,47.52,78602.32,0.0,0.99917,0.0,0.10087]
[1777644708348,47.52,78608.21,0.0,0.99918,0.0,0.09977]
[1777644711369,47.52,78614.41,0.0,0.99919,0.0,0.09863]
[1777644713389,47.52,78620.68,0.0,0.9992,0.0,0.09748]
[1777644718421,47.52,78620.23,0.0,0.9992,0.0,0.09757]
[1777644722449,47.52,78630.8,0.0,0.99921,0.0,0.09566]
[1777644725471,47.52,78636.19,0.0,0.99922,0.0,0.09471]
[1777644726477,47.52,78646.9,0.0,0.99924,0.0,0.09283]
[1777644729499,47.52,78652.96,0.0,0.99925,0.0,0.09179]
[1777644732520,47.52,78660.36,0.0,0.99926,0.0,0.09052]
[1777644736548,47.52,78654.72,0.0,0.99925,0.0,0.09148]
[1777644741582,47.52,78654.28,0.0,0.99925,0.0,0.09156]
[1777644743597,47.52,78660.89,0.0,0.99926,0.0,0.09043]
[1777644748632,47.52,78662.56,0.0,0.99926,0.0,0.09015]
[1777644753668,47.52,78667.82,0.0,0.99927,0.0,0.0888]
[1777644756709,47.52,78674.61,0.0,0.99928,0.0,0.08768]
[1777644759711,47.52,78678.67,0.0,0.99929,0.0,0.08701]
[1777644764746,47.52,78679.78,0.0,0.99929,0.0,0.08683]
[1777644769781,47.52,78679.23,0.0,0.99929,0.0,0.08692]
[1777644773828,47.52,78694.46,0.0,0.99931,0.0,0.08446]
[1777644778861,47.52,78699.53,0.0,0.99932,0.0,0.08366]
[1777644780875,47.52,78706.46,0.0,0.99933,0.0,0.08257]
[1777644782889,47.52,78714.77,0.0,0.99934,0.0,0.08128]
[1777644783896,47.52,78725.83,0.0,0.99936,0.0,0.07959]
[1777644785910,47.52,78731.24,0.0,0.99936,0.0,0.07878]
[1777644787924,47.52,78745.5,0.0,0.99938,0.0,0.07667]
[1777644788932,47.52,78757.15,0.0,0.9994,0.0,0.07499]
[1777644791952,47.52,78752.06,0.0,0.99939,0.0,0.07572]
[1777644792959,47.52,78745.04,0.0,0.99938,0.0,0.07674]
[1777644794973,47.52,78750.8,0.0,0.99939,0.0,0.0759]
[1777644799004,47.52,78760.84,0.0,0.9994,0.0,0.07446]
[1777644800017,47.52,78763.66,0.0,0.99941,0.0,0.07406]
[1777644805043,47.52,78762.11,0.0,0.9994,0.0,0.07428]
[1777644807058,47.52,78768.17,0.0,0.99941,0.0,0.07343]
[1777644809072,47.52,78776.34,0.0,0.99942,0.0,0.07229]
[1777644810093,47.52,78776.62,0.0,0.99942,0.0,0.07225]
[1777644811085,47.52,78806.48,0.0,0.99946,0.0,0.06786]
[1777644812094,47.52,78803.59,0.0,0.99946,0.0,0.06824]
[1777644814115,47.52,78810.8,0.0,0.99946,0.0,0.0673]
[1777644815125,47.52,78814.14,0.0,0.99947,0.0,0.06686]
[1777644819157,47.52,78806.31,0.0,0.99946,0.0,0.06788]
[1777644822181,47.52,78798.24,0.0,0.99945,0.0,0.06894]
[1777644823189,47.52,78793.11,0.0,0.99944,0.0,0.06963]
[1777644825202,47.52,78788.59,0.0,0.99944,0.0,0.07023]
[1777644828222,47.52,78782.74,0.0,0.99943,0.0,0.07103]
[1777644830236,47.52,78781.62,0.0,0.99943,0.0,0.07118]
[1777644835048,47.52,78772.01,0.0,0.99942,0.0,0.0725]
[1777644838292,47.52,78766.7,0.0,0.99941,0.0,0.07324]
[1777644841318,47.52,78774.46,0.0,0.99942,0.0,0.07216]
[1777644843336,47.52,78780.92,0.0,0.99943,0.0,0.07127]
[1777644845119,47.52,78781.78,0.0,0.99943,0.0,0.07116]
[1777644847360,47.52,78779.73,0.0,0.99943,0.0,0.07144]
[1777644848369,47.52,78772.03,0.0,0.99942,0.0,0.0725]
[1777644849373,47.52,78771.81,0.0,0.99942,0.0,0.07253]
[1777644853403,47.52,78754.0,0.0,0.9994,0.0,0.07504]
[1777644855191,47.52,78753.63,0.0,0.9994,0.0,0.07509]
[1777644860449,47.52,78747.2,0.0,0.99939,0.0,0.07602]
[1777644864480,47.52,78752.3,0.0,0.99939,0.0,0.07528]
[1777644866491,47.52,78740.64,0.0,0.99938,0.0,0.07697]
[1777644867501,47.52,78737.3,0.0,0.99937,0.0,0.07747]
[1777644869519,47.52,78720.9,0.0,0.99935,0.0,0.07992]
[1777644870520,47.52,78707.61,0.0,0.99934,0.0,0.08196]
[1777644871546,47.52,78706.87,0.0,0.99934,0.0,0.08164]
[1777644872542,47.52,78691.87,0.0,0.99932,0.0,0.08399]
[1777644873550,47.52,78681.89,0.0,0.9993,0.0,0.08559]
[1777644874556,47.52,78676.63,0.0,0.9993,0.0,0.08644]
[1777644877576,47.52,78682.87,0.0,0.9993,0.0,0.08543]
[1777644879591,47.52,78674.16,0.0,0.99929,0.0,0.08684]
[1777644881607,47.52,78671.21,0.0,0.99929,0.0,0.08733]
[1777644886641,47.52,78670.34,0.0,0.99929,0.0,0.08747]
[1777644890677,47.52,78661.42,0.0,0.99927,0.0,0.08895]
[1777644891676,47.52,78655.74,0.0,0.99926,0.0,0.0899]
[1777644892682,47.52,78647.46,0.0,0.99925,0.0,0.09131]
[1777644893689,47.52,78639.3,0.0,0.99924,0.0,0.09272]
[1777644894696,47.52,78641.2,0.0,0.99924,0.0,0.09239]
[1777644896713,47.52,78650.94,0.0,0.99926,0.0,0.09072]
[1777644898725,47.52,78654.24,0.0,0.99926,0.0,0.09016]
[1777644900738,47.52,78641.03,0.0,0.99924,0.0,0.09242]
[1777644901746,47.52,78639.68,0.0,0.99924,0.0,0.09265]
[1777644906780,47.52,78641.78,0.0,0.99924,0.0,0.09229]
[1777644907788,47.52,78649.02,0.0,0.99925,0.0,0.09104]
[1777644908795,47.52,78652.16,0.0,0.99926,0.0,0.09051]
[1777644910808,47.52,78658.19,0.0,0.99927,0.0,0.08949]
[1777644912829,47.52,78652.77,0.0,0.99926,0.0,0.09041]
[1777644915842,47.52,78668.91,0.0,0.99928,0.0,0.0877]
[1777644916850,47.52,78667.01,0.0,0.99928,0.0,0.08802]
[1777644918863,47.52,78658.98,0.0,0.99927,0.0,0.08936]
[1777644919872,47.52,78659.54,0.0,0.99927,0.0,0.08926]
[1777644924906,47.52,78657.69,0.0,0.99927,0.0,0.08957]
[1777644929941,47.52,78664.24,0.0,0.99928,0.0,0.08848]
[1777644930949,47.52,78665.43,0.0,0.99928,0.0,0.08828]
[1777644933969,47.52,78672.77,0.0,0.99929,0.0,0.08662]
[1777644939004,47.52,78670.02,0.0,0.99929,0.0,0.08707]
[1777644943034,47.52,78676.35,0.0,0.9993,0.0,0.08603]
[1777644944041,47.52,78670.28,0.0,0.99929,0.0,0.08702]
[1777644945049,47.52,78669.0,0.0,0.99929,0.0,0.08723]
[1777644949079,47.52,78663.56,0.0,0.99928,0.0,0.08813]
[1777644953114,47.52,78651.93,0.0,0.99926,0.0,0.09008]
[1777644954114,47.52,78634.89,0.0,0.99924,0.0,0.093]
[1777644955130,47.52,78623.28,0.0,0.99922,0.0,0.09505]
[1777644956135,47.52,78619.16,0.0,0.99921,0.0,0.09578]
[1777644957138,47.52,78612.55,0.0,0.9992,0.0,0.09697]
[1777644958148,47.52,78605.47,0.0,0.99919,0.0,0.09826]
[1777644959154,47.52,78594.53,0.0,0.99917,0.0,0.10028]
[1777644960160,47.52,78585.22,0.0,0.99915,0.0,0.10203]
[1777644961166,47.52,78577.97,0.0,0.99914,0.0,0.10341]
[1777644962172,47.52,78578.21,0.0,0.99914,0.0,0.10336]
[1777644966201,47.52,78586.06,0.0,0.99916,0.0,0.10187]
[1777644967214,47.56,78592.49,0.0,0.99916,0.0,0.10164]
[1777644968215,47.56,78601.52,0.0,0.99917,0.0,0.09995]
[1777644969222,47.56,78604.14,0.0,0.99918,0.0,0.09946]
[1777644972252,47.56,78611.04,0.0,0.99919,0.0,0.0982]
[1777644973251,47.56,78616.81,0.0,0.9992,0.0,0.09715]
[1777644974257,47.56,78625.37,0.0,0.99921,0.0,0.09561]
[1777644975264,47.56,78630.0,0.0,0.99922,0.0,0.09479]
[1777644980299,47.56,78623.96,0.0,0.99921,0.0,0.09586]
[1777644982313,47.56,78618.21,0.0,0.9992,0.0,0.09689]
[1777644986341,47.56,78616.73,0.0,0.9992,0.0,0.09716]
[1777644988356,47.56,78611.57,0.0,0.99919,0.0,0.0981]
[1777644993389,47.56,78613.95,0.0,0.9992,0.0,0.09717]
[1777644998425,47.56,78620.61,0.0,0.99921,0.0,0.09597]
[1777645000439,47.56,78625.16,0.0,0.99922,0.0,0.09516]
[1777645006250,47.56,78622.71,0.0,0.99921,0.0,0.09559]
[1777645009502,47.56,78634.0,0.0,0.99923,0.0,0.0936]
[1777645010511,47.56,78636.51,0.0,0.99923,0.0,0.09316]
[1777645016323,47.56,78624.89,0.0,0.99922,0.0,0.0952]
[1777645021591,47.56,78623.46,0.0,0.99921,0.0,0.09546]
[1777645024610,47.56,78632.66,0.0,0.99923,0.0,0.09383]
[1777645026393,47.56,78648.92,0.0,0.99925,0.0,0.09102]
[1777645026624,47.56,78648.92,0.0,0.99925,0.0,0.09102]
[1777645028637,47.56,78654.45,0.0,0.99926,0.0,0.09008]
[1777645031659,47.56,78658.81,0.0,0.99927,0.0,0.08934]
[1777645036695,47.56,78661.77,0.0,0.99927,0.0,0.08885]
[1777645041740,47.56,78646.8,0.0,0.99925,0.0,0.09138]
[1777645043749,47.56,78629.78,0.0,0.99922,0.0,0.09434]
[1777645044756,47.56,78625.11,0.0,0.99922,0.0,0.09516]
[1777645048785,47.56,78633.54,0.0,0.99923,0.0,0.09368]
[1777645053820,47.56,78637.42,0.0,0.99924,0.0,0.09252]
[1777645058855,47.56,78629.99,0.0,0.99923,0.0,0.09382]
[1777645059862,47.56,78623.24,0.0,0.99922,0.0,0.09501]
[1777645062882,47.56,78613.83,0.0,0.9992,0.0,0.09669]
[1777645064896,47.56,78606.51,0.0,0.99919,0.0,0.09802]
[1777645069932,47.58,78606.02,0.0,0.99919,0.0,0.09853]
[1777645072955,47.6,78600.07,0.0,0.99917,0.0,0.09993]
[1777645075974,47.61,78604.47,0.0,0.99918,0.0,0.09942]
[1777645078995,47.63,78610.3,0.0,0.99919,0.0,0.09856]
[1777645080005,47.63,78604.3,0.0,0.99918,0.0,0.09966]
[1777645085040,47.63,78599.2,0.0,0.99917,0.0,0.10072]
[1777645090074,47.63,78598.9,0.0,0.99917,0.0,0.10077]
[1777645092087,47.63,78592.64,0.0,0.99915,0.0,0.10195]
[1777645096116,47.63,78600.48,0.0,0.99917,0.0,0.10048]
[1777645097123,47.63,78606.43,0.0,0.99918,0.0,0.09937]
[1777645099136,47.63,78598.09,0.0,0.99916,0.0,0.10092]
[1777645104170,47.63,78595.2,0.0,0.99916,0.0,0.10147]
[1777645107192,47.63,78600.63,0.0,0.99917,0.0,0.10045]
[1777645112227,47.63,78595.3,0.0,0.99916,0.0,0.10093]
[1777645115247,47.63,78578.54,0.0,0.99913,0.0,0.10412]
[1777645116254,47.63,78568.58,0.0,0.99912,0.0,0.10614]
[1777645121291,47.63,78562.45,0.0,0.9991,0.0,0.10735]
[1777645125338,47.64,78554.98,0.0,0.99909,0.0,0.10893]
[1777645130390,47.66,78552.29,0.0,0.99908,0.0,0.10989]
[1777645131375,47.66,78534.42,0.0,0.99905,0.0,0.11368]
[1777645132382,47.67,78527.5,0.0,0.99903,0.0,0.11525]
[1777645133390,47.67,78521.52,0.0,0.99902,0.0,0.11665]
[1777645134396,47.68,78520.56,0.0,0.99902,0.0,0.11698]
[1777645135410,47.68,78514.59,0.0,0.999,0.0,0.11839]
[1777645136411,47.74,78506.99,0.0,0.99898,0.0,0.12133]
[1777645137418,47.79,78497.81,0.0,0.99895,0.0,0.12466]
[1777645138425,47.85,78498.8,0.0,0.99894,0.0,0.12576]
[1777645142456,48.06,78492.6,0.0,0.99887,0.0,0.13262]
[1777645146482,48.26,78498.4,0.0,0.99884,0.0,0.1364]
[1777645147488,48.31,78500.56,0.0,0.99883,0.0,0.13703]
[1777645148496,48.35,78507.48,0.0,0.99884,0.0,0.1365]
[1777645149502,48.39,78509.65,0.0,0.99883,0.0,0.13714]
[1777645152524,48.4,78515.75,0.0,0.99884,0.0,0.13586]
[1777645153531,48.42,78517.0,0.0,0.99884,0.0,0.13594]
[1777645158566,48.46,78515.61,0.0,0.99883,0.0,0.1375]
[1777645159573,48.47,78497.69,0.0,0.99879,0.0,0.14195]
[1777645160579,48.48,78492.99,0.0,0.99877,0.0,0.1434]
[1777645165614,48.5,78497.44,0.0,0.99878,0.0,0.14282]
[1777645166622,48.5,78503.81,0.0,0.99879,0.0,0.14125]
[1777645167629,48.5,78506.32,0.0,0.9988,0.0,0.14066]
[1777645172663,48.5,78497.44,0.0,0.99878,0.0,0.14235]
[1777645174678,48.51,78493.21,0.0,0.99877,0.0,0.14346]
[1777645176694,48.52,78489.57,0.0,0.99876,0.0,0.14481]
[1777645181734,48.54,78472.82,0.0,0.99871,0.0,0.14954]
[1777645182733,48.54,78469.44,0.0,0.9987,0.0,0.15051]
[1777645184750,48.54,78461.51,0.0,0.99868,0.0,0.15271]
[1777645185757,48.54,78455.26,0.0,0.99867,0.0,0.15439]
[1777645187527,48.54,78461.8,0.0,0.99868,0.0,0.15263]
[1777645188780,48.54,78460.23,0.0,0.99868,0.0,0.15305]
[1777645190794,48.54,78455.21,0.0,0.99867,0.0,0.1544]
[1777645191801,48.54,78451.89,0.0,0.99866,0.0,0.15529]
[1777645194823,48.54,78447.49,0.0,0.99865,0.0,0.15649]
[1777645199858,48.54,78454.71,0.0,0.99867,0.0,0.15453]
[1777645204894,48.54,78456.47,0.0,0.99867,0.0,0.15406]
[1777645207667,48.54,78468.8,0.0,0.9987,0.0,0.15078]
[1777645208927,48.54,78467.37,0.0,0.9987,0.0,0.15116]
[1777645211945,48.54,78473.88,0.0,0.99871,0.0,0.14945]
[1777645215974,48.54,78476.45,0.0,0.99872,0.0,0.14877]
[1777645220013,48.54,78470.48,0.0,0.99871,0.0,0.15034]
[1777645222012,48.54,78451.14,0.0,0.99866,0.0,0.1555]
[1777645223018,48.54,78447.85,0.0,0.99865,0.0,0.15639]
[1777645225033,48.54,78440.63,0.0,0.99863,0.0,0.15837]
[1777645227052,48.54,78433.87,0.0,0.99861,0.0,0.16024]
[1777645230070,48.54,78445.08,0.0,0.99864,0.0,0.15715]
[1777645235104,48.54,78444.69,0.0,0.99865,0.0,0.15652]
[1777645237120,48.54,78452.19,0.0,0.99867,0.0,0.15449]
[1777645240138,48.54,78444.74,0.0,0.99865,0.0,0.15651]
[1777645245174,48.54,78442.46,0.0,0.99864,0.0,0.15713]
[1777645250211,48.54,78447.44,0.0,0.99865,0.0,0.15577]
[1777645255246,48.54,78463.62,0.0,0.99869,0.0,0.15143]
[1777645260282,48.54,78463.78,0.0,0.99869,0.0,0.15139]
[1777645265317,48.54,78468.31,0.0,0.99871,0.0,0.1502]
[1777645269353,48.54,78473.67,0.0,0.99872,0.0,0.14879]
[1777645273383,48.54,78484.4,0.0,0.99875,0.0,0.14603]
[1777645275397,48.54,78489.62,0.0,0.99876,0.0,0.14471]
[1777645280428,48.54,78485.72,0.0,0.99875,0.0,0.1457]
[1777645282443,48.54,78480.54,0.0,0.99874,0.0,0.14703]
[1777645285463,48.54,78486.25,0.0,0.99875,0.0,0.14557]
[1777645290500,48.54,78485.69,0.0,0.99875,0.0,0.14572]
[1777645295543,48.55,78490.85,0.0,0.99877,0.0,0.14377]
[1777645298562,48.55,78494.13,0.0,0.99877,0.0,0.14296]
[1777645303597,48.55,78493.06,0.0,0.99877,0.0,0.14331]
[1777645308632,48.55,78492.18,0.0,0.99877,0.0,0.14359]
[1777645313667,48.55,78489.94,0.0,0.99876,0.0,0.14415]
[1777645317698,48.55,78481.28,0.0,0.99874,0.0,0.14636]
[1777645318708,48.55,78478.2,0.0,0.99873,0.0,0.14715]
[1777645320716,48.55,78473.53,0.0,0.99872,0.0,0.14836]
[1777645322729,48.55,78481.48,0.0,0.99874,0.0,0.14631]
[1777645324743,48.55,78482.8,0.0,0.99875,0.0,0.14597]
[1777645329781,48.55,78483.01,0.0,0.99875,0.0,0.14599]
[1777645333811,48.56,78471.74,0.0,0.99872,0.0,0.14896]
[1777645334818,48.56,78465.17,0.0,0.9987,0.0,0.15069]
[1777645335825,48.56,78463.71,0.0,0.9987,0.0,0.15108]
[1777645340860,48.56,78466.58,0.0,0.9987,0.0,0.15034]
[1777645345897,48.56,78465.39,0.0,0.9987,0.0,0.15067]
[1777645348662,48.56,78460.1,0.0,0.99869,0.0,0.15207]
[1777645353954,48.56,78462.11,0.0,0.9987,0.0,0.15083]
[1777645355966,48.56,78460.15,0.0,0.99869,0.0,0.15134]
[1777645361002,48.56,78465.15,0.0,0.99871,0.0,0.15002]
[1777645365030,48.56,78456.27,0.0,0.99868,0.0,0.15237]
[1777645366037,48.56,78454.78,0.0,0.99868,0.0,0.15277]
[1777645368804,48.56,78436.63,0.0,0.99863,0.0,0.15769]
[1777645370068,48.56,78418.7,0.0,0.99859,0.0,0.16268]
[1777645371074,48.56,78414.83,0.0,0.99857,0.0,0.16378]
[1777645372081,48.56,78407.16,0.0,0.99855,0.0,0.16597]
[1777645373089,48.56,78402.41,0.0,0.99854,0.0,0.16734]
[1777645375107,48.56,78402.58,0.0,0.99854,0.0,0.16729]
[1777645380137,48.56,78399.71,0.0,0.99853,0.0,0.16812]
[1777645381145,48.56,78391.71,0.0,0.99851,0.0,0.17046]
[1777645384165,48.56,78384.2,0.0,0.99849,0.0,0.17269]
[1777645388202,48.56,78372.75,0.0,0.99846,0.0,0.17613]
[1777645389218,48.56,78368.51,0.0,0.99844,0.0,0.17742]
[1777645391221,48.56,78375.52,0.0,0.99846,0.0,0.17529]
[1777645396256,48.56,78377.94,0.0,0.99847,0.0,0.17456]
[1777645399278,48.56,78369.3,0.0,0.99845,0.0,0.17717]
[1777645400285,48.56,78365.69,0.0,0.99843,0.0,0.17828]
[1777645403305,48.56,78380.55,0.0,0.99848,0.0,0.17378]
[1777645404311,48.56,78390.53,0.0,0.99851,0.0,0.17081]
[1777645409347,48.56,78385.88,0.0,0.99849,0.0,0.17219]
[1777645414382,48.56,78386.4,0.0,0.9985,0.0,0.17146]
[1777645419417,48.57,78391.1,0.0,0.99851,0.0,0.17029]
[1777645424453,48.57,78391.42,0.0,0.99851,0.0,0.1703]
[1777645429487,48.57,78391.03,0.0,0.99851,0.0,0.17041]
[1777645431501,48.57,78398.0,0.0,0.99853,0.0,0.16837]
[1777645433515,48.57,78404.66,0.0,0.99855,0.0,0.16644]
[1777645438550,48.57,78397.85,0.0,0.99853,0.0,0.16841]
[1777645440566,48.58,78387.19,0.0,0.9985,0.0,0.17159]
[1777645442577,48.59,78381.54,0.0,0.99848,0.0,0.17371]
[1777645444592,48.59,78395.12,0.0,0.99852,0.0,0.16977]
[1777645446605,48.59,78400.97,0.0,0.99853,0.0,0.16811]
[1777645451641,48.59,78398.99,0.0,0.99853,0.0,0.16869]
[1777645456676,48.6,78400.41,0.0,0.99853,0.0,0.1683]
[1777645459698,48.6,78393.66,0.0,0.99851,0.0,0.1704]
[1777645462717,48.61,78380.02,0.0,0.99847,0.0,0.17464]
[1777645463724,48.61,78379.12,0.0,0.99847,0.0,0.17497]
[1777645466746,48.61,78373.07,0.0,0.99845,0.0,0.17695]
[1777645467754,48.61,78368.95,0.0,0.99843,0.0,0.17826]
[1777645472792,48.63,78374.33,0.0,0.99845,0.0,0.17639]
[1777645473796,48.63,78369.94,0.0,0.99844,0.0,0.17778]
[1777645476820,48.64,78366.64,0.0,0.99843,0.0,0.17892]
[1777645481852,48.66,78354.43,0.0,0.99838,0.0,0.18329]
[1777645482860,48.66,78353.7,0.0,0.99838,0.0,0.18356]
[1777645487898,48.66,78352.38,0.0,0.99838,0.0,0.18413]
[1777645492933,48.67,78352.11,0.0,0.99837,0.0,0.18437]
[1777645494944,48.68,78359.29,0.0,0.99839,0.0,0.18269]
[1777645496958,48.69,78362.47,0.0,0.9984,0.0,0.18203]
[1777645498973,48.71,78357.06,0.0,0.99838,0.0,0.18409]
[1777645500986,48.72,78355.61,0.0,0.99837,0.0,0.18511]
[1777645506020,48.76,78352.27,0.0,0.99834,0.0,0.18743]
[1777645508035,48.77,78342.34,0.0,0.99831,0.0,0.19101]
[1777645509041,48.78,78340.92,0.0,0.9983,0.0,0.19158]
[1777645511069,48.78,78331.06,0.0,0.99827,0.0,0.19492]
[1777645512084,48.78,78296.48,0.0,0.99815,0.0,0.20677]
[1777645513082,48.78,78283.17,0.0,0.99811,0.0,0.21145]
[1777645514087,48.78,78285.54,0.0,0.99812,0.0,0.21061]
[1777645517114,48.78,78291.72,0.0,0.99814,0.0,0.20844]
[1777645519889,48.78,78283.78,0.0,0.99811,0.0,0.21124]
[1777645522145,48.78,78280.74,0.0,0.9981,0.0,0.21232]
[1777645524158,48.78,78272.19,0.0,0.99807,0.0,0.21538]
[1777645525165,48.78,78275.97,0.0,0.99808,0.0,0.21402]
[1777645527180,48.78,78282.51,0.0,0.99811,0.0,0.21169]
[1777645529960,48.78,78287.32,0.0,0.99812,0.0,0.20998]
[1777645533229,48.78,78291.52,0.0,0.99815,0.0,0.20758]
[1777645535239,48.78,78296.66,0.0,0.99816,0.0,0.20579]
[1777645537252,48.78,78290.68,0.0,0.99814,0.0,0.20788]
[1777645540030,48.78,78279.97,0.0,0.9981,0.0,0.21166]
[1777645541286,48.78,78277.46,0.0,0.9981,0.0,0.21255]
[1777645542292,48.78,78272.19,0.0,0.99808,0.0,0.21444]
[1777645543299,48.78,78268.69,0.0,0.99806,0.0,0.2157]
[1777645545318,48.78,78265.6,0.0,0.99805,0.0,0.21682]
[1777645547332,48.78,78271.84,0.0,0.99808,0.0,0.21456]
[1777645552367,48.78,78269.54,0.0,0.99807,0.0,0.21539]
[1777645557403,48.78,78272.79,0.0,0.99808,0.0,0.21422]
[1777645558409,48.78,78281.69,0.0,0.99811,0.0,0.21104]
[1777645559416,48.78,78283.43,0.0,0.99812,0.0,0.21043]
[1777645562437,48.78,78277.56,0.0,0.9981,0.0,0.21251]
[1777645566465,48.78,78286.02,0.0,0.99813,0.0,0.20951]
[1777645568479,48.78,78291.24,0.0,0.99814,0.0,0.20768]
[1777645571505,48.78,78283.07,0.0,0.99812,0.0,0.21056]
[1777645572512,48.78,78277.47,0.0,0.9981,0.0,0.21255]
[1777645574536,48.78,78268.31,0.0,0.99806,0.0,0.21584]
[1777645575534,48.78,78262.13,0.0,0.99804,0.0,0.21808]
[1777645580563,48.78,78259.13,0.0,0.99803,0.0,0.21918]
[1777645582586,48.78,78244.24,0.0,0.99797,0.0,0.2247]
[1777645584597,48.78,78238.13,0.0,0.99795,0.0,0.22701]
[1777645586613,48.78,78221.35,0.0,0.99789,0.0,0.23343]
[1777645590643,48.78,78197.03,0.0,0.99779,0.0,0.24304]
[1777645593663,48.78,78177.83,0.0,0.99772,0.0,0.24979]
[1777645594671,48.78,78163.02,0.0,0.99766,0.0,0.25596]
[1777645596718,48.78,78170.12,0.0,0.99769,0.0,0.25299]
[1777645598705,48.78,78160.38,0.0,0.99765,0.0,0.25707]
[1777645599713,48.78,78153.58,0.0,0.99762,0.0,0.25996]
[1777645603749,48.78,78159.96,0.0,0.99764,0.0,0.25725]
[1777645604753,48.78,78166.95,0.0,0.99767,0.0,0.25431]
[1777645605761,48.78,78179.16,0.0,0.99773,0.0,0.24925]
[1777645606768,48.78,78193.28,0.0,0.99778,0.0,0.2435]
[1777645607776,48.78,78203.59,0.0,0.99783,0.0,0.23938]
[1777645612813,48.78,78205.08,0.0,0.99783,0.0,0.23879]
[1777645617849,48.78,78202.71,0.0,0.99782,0.0,0.23973]
[1777645621876,48.78,78197.57,0.0,0.9978,0.0,0.24178]
[1777645626911,48.78,78194.32,0.0,0.99779,0.0,0.24308]
[1777645631946,48.78,78204.63,0.0,0.99783,0.0,0.23897]
[1777645632962,48.78,78202.95,0.0,0.99782,0.0,0.23963]
[1777645634969,48.78,78222.24,0.0,0.9979,0.0,0.23208]
[1777645635976,48.78,78223.27,0.0,0.9979,0.0,0.23168]
[1777645637991,48.78,78229.82,0.0,0.99793,0.0,0.22917]
[1777645638998,48.78,78223.69,0.0,0.99791,0.0,0.23152]
[1777645640019,48.78,78219.35,0.0,0.99789,0.0,0.2332]
[1777645642018,48.78,78205.47,0.0,0.99783,0.0,0.23864]
[1777645643027,48.78,78207.53,0.0,0.99784,0.0,0.23782]
[1777645647054,48.78,78198.02,0.0,0.9978,0.0,0.2416]
[1777645648061,48.78,78195.97,0.0,0.9978,0.0,0.24242]
[1777645649069,48.78,78203.35,0.0,0.99783,0.0,0.23948]
[1777645650081,48.78,78203.85,0.0,0.99783,0.0,0.23928]
[1777645652091,48.78,78210.03,0.0,0.99786,0.0,0.23582]
[1777645655112,48.78,78211.17,0.0,0.99787,0.0,0.23537]
[1777645660147,48.78,78211.14,0.0,0.99787,0.0,0.23538]
[1777645665183,48.78,78216.56,0.0,0.99789,0.0,0.23327]
[1777645669211,48.78,78221.9,0.0,0.99791,0.0,0.23121]
[1777645672233,48.78,78228.84,0.0,0.99793,0.0,0.22855]
[1777645674246,48.78,78233.96,0.0,0.99795,0.0,0.22661]
[1777645676261,48.78,78236.0,0.0,0.99796,0.0,0.22584]
[1777645681047,48.78,78241.42,0.0,0.99798,0.0,0.2238]
[1777645683310,48.78,78243.59,0.0,0.99799,0.0,0.22299]
[1777645686332,48.78,78249.79,0.0,0.99801,0.0,0.22069]
[1777645691365,48.78,78247.37,0.0,0.998,0.0,0.22159]
[1777645693380,48.78,78253.21,0.0,0.99803,0.0,0.21943]
[1777645695394,48.78,78246.41,0.0,0.998,0.0,0.22194]
[1777645696400,48.78,78243.67,0.0,0.99799,0.0,0.22296]
[1777645701187,48.78,78235.78,0.0,0.99796,0.0,0.22592]
[1777645706472,48.78,78239.01,0.0,0.99797,0.0,0.2247]
[1777645711507,48.78,78239.84,0.0,0.99798,0.0,0.22341]
[1777645714528,48.78,78243.55,0.0,0.998,0.0,0.22203]
[1777645719562,48.78,78241.66,0.0,0.99799,0.0,0.22273]
[1777645724597,48.78,78243.34,0.0,0.998,0.0,0.22211]
[1777645729632,48.78,78244.07,0.0,0.998,0.0,0.22184]
[1777645734668,48.78,78244.46,0.0,0.998,0.0,0.22169]
[1777645739703,48.78,78243.18,0.0,0.998,0.0,0.22217]
[1777645744737,48.78,78245.71,0.0,0.99801,0.0,0.22123]
[1777645749773,48.78,78244.21,0.0,0.998,0.0,0.22179]
[1777645754808,48.78,78240.98,0.0,0.99799,0.0,0.22299]
[1777645759842,48.78,78239.93,0.0,0.99798,0.0,0.22338]
[1777645764877,48.78,78237.52,0.0,0.99798,0.0,0.22428]
[1777645769913,48.78,78236.07,0.0,0.99797,0.0,0.22483]
[1777645771926,48.78,78244.21,0.0,0.99801,0.0,0.22081]
[1777645776963,48.78,78243.45,0.0,0.99801,0.0,0.2211]
[1777645777970,48.78,78238.56,0.0,0.99799,0.0,0.22291]
[1777645783004,48.78,78235.93,0.0,0.99798,0.0,0.2239]
[1777645788044,48.78,78236.07,0.0,0.99798,0.0,0.22384]
[1777645793079,48.78,78235.72,0.0,0.99798,0.0,0.22397]
[1777645796099,48.78,78240.58,0.0,0.998,0.0,0.22216]
[1777645801138,48.78,78236.78,0.0,0.99798,0.0,0.22358]
[1777645806173,48.78,78235.57,0.0,0.99798,0.0,0.22403]
[1777645808186,48.78,78224.15,0.0,0.99793,0.0,0.22834]
[1777645809191,48.78,78227.0,0.0,0.99794,0.0,0.22726]
[1777645811206,48.78,78227.99,0.0,0.99795,0.0,0.22689]
[1777645814226,48.78,78222.77,0.0,0.99793,0.0,0.22887]
[1777645819262,48.78,78218.5,0.0,0.99791,0.0,0.23051]
[1777645820268,48.78,78212.01,0.0,0.99789,0.0,0.23301]
[1777645821286,48.78,78202.31,0.0,0.99785,0.0,0.2368]
[1777645822282,48.78,78196.72,0.0,0.99783,0.0,0.23901]
[1777645823288,48.78,78190.8,0.0,0.9978,0.0,0.24137]
[1777645824296,48.78,78183.46,0.0,0.99777,0.0,0.24432]
[1777645825303,48.78,78183.74,0.0,0.99777,0.0,0.24421]
[1777645828331,48.78,78178.47,0.0,0.99775,0.0,0.24635]
[1777645830339,48.78,78184.19,0.0,0.99778,0.0,0.24403]
[1777645831347,48.78,78187.82,0.0,0.9978,0.0,0.24152]
[1777645833362,48.78,78188.93,0.0,0.9978,0.0,0.24108]
[1777645838396,48.78,78187.71,0.0,0.9978,0.0,0.24157]
[1777645839402,48.78,78181.08,0.0,0.99777,0.0,0.24423]
[1777645840412,48.78,78180.5,0.0,0.99777,0.0,0.24447]
[1777645843436,48.78,78174.33,0.0,0.99774,0.0,0.24698]
[1777645845445,48.78,78163.02,0.0,0.9977,0.0,0.25164]
[1777645846453,48.78,78161.08,0.0,0.99769,0.0,0.25244]
[1777645847459,48.78,78151.43,0.0,0.99765,0.0,0.25649]
[1777645848467,48.78,78145.51,0.0,0.99762,0.0,0.259]
[1777645849479,48.78,78148.59,0.0,0.99763,0.0,0.25769]
[1777645852279,48.78,78143.34,0.0,0.99761,0.0,0.25993]
[1777645855523,48.78,78131.62,0.0,0.99756,0.0,0.26498]
[1777645856527,48.78,78124.5,0.0,0.99753,0.0,0.26809]
[1777645857532,48.78,78120.29,0.0,0.99751,0.0,0.26994]
[1777645858540,48.78,78129.34,0.0,0.99755,0.0,0.26597]
[1777645859545,48.78,78130.54,0.0,0.99756,0.0,0.26545]
[1777645864580,48.78,78138.11,0.0,0.99759,0.0,0.26217]
[1777645865588,48.78,78143.24,0.0,0.99761,0.0,0.25997]
[1777645866594,48.78,78149.69,0.0,0.99764,0.0,0.25723]
[1777645867600,48.78,78151.23,0.0,0.99765,0.0,0.25658]
[1777645869615,48.78,78156.59,0.0,0.99767,0.0,0.25432]
[1777645873650,48.78,78140.33,0.0,0.9976,0.0,0.26122]
[1777645874652,48.78,78137.86,0.0,0.99759,0.0,0.26228]
[1777645877675,48.78,78146.22,0.0,0.99762,0.0,0.2587]
[1777645878681,48.78,78153.18,0.0,0.99765,0.0,0.25575]
[1777645879691,48.78,78155.24,0.0,0.99766,0.0,0.25489]
[1777645884727,48.78,78158.72,0.0,0.99768,0.0,0.25343]
[1777645889757,48.78,78161.88,0.0,0.99769,0.0,0.25211]
[1777645892779,48.78,78169.48,0.0,0.99773,0.0,0.2479]
[1777645897814,48.78,78169.13,0.0,0.99773,0.0,0.24805]
[1777645901842,48.78,78173.82,0.0,0.99775,0.0,0.24613]
[1777645906878,48.78,78176.24,0.0,0.99776,0.0,0.24514]
[1777645907887,48.78,78185.63,0.0,0.9978,0.0,0.24136]
[1777645908894,48.78,78194.91,0.0,0.99784,0.0,0.23767]
[1777645911922,48.78,78200.63,0.0,0.99786,0.0,0.23541]
[1777645912929,48.78,78193.17,0.0,0.99783,0.0,0.23835]
[1777645913936,48.78,78197.95,0.0,0.99785,0.0,0.23647]
[1777645915949,48.78,78203.32,0.0,0.99787,0.0,0.23436]
[1777645920985,48.78,78212.55,0.0,0.99791,0.0,0.23079]
[1777645923005,48.78,78222.05,0.0,0.99794,0.0,0.22715]
[1777645924012,48.78,78229.84,0.0,0.99797,0.0,0.22421]
[1777645925021,48.78,78235.77,0.0,0.99799,0.0,0.222]
[1777645927033,48.78,78246.82,0.0,0.99804,0.0,0.21792]
[1777645932067,48.78,78230.19,0.0,0.99797,0.0,0.22408]
[1777645936096,48.78,78238.71,0.0,0.99801,0.0,0.22091]
[1777645940124,48.78,78243.29,0.0,0.99802,0.0,0.21922]
[1777645945166,48.78,78237.8,0.0,0.998,0.0,0.22124]
[1777645950197,48.78,78244.89,0.0,0.99803,0.0,0.21863]
[1777645952209,48.78,78238.46,0.0,0.99801,0.0,0.22003]
[1777645955230,48.78,78235.01,0.0,0.998,0.0,0.2213]
[1777645959262,48.78,78240.26,0.0,0.99802,0.0,0.21936]
[1777645964301,48.78,78238.26,0.0,0.99801,0.0,0.2201]
[1777645967319,48.78,78233.1,0.0,0.99799,0.0,0.22201]
[1777645972355,48.78,78238.84,0.0,0.99802,0.0,0.21989]
[1777645975376,48.78,78247.63,0.0,0.99805,0.0,0.21666]
[1777645976383,48.78,78249.38,0.0,0.99805,0.0,0.21603]
[1777645979407,48.78,78256.14,0.0,0.99808,0.0,0.21359]
[1777645983434,48.78,78263.55,0.0,0.9981,0.0,0.21093]
[1777645984441,48.78,78267.7,0.0,0.99812,0.0,0.20946]
[1777645987462,48.78,78268.36,0.0,0.99812,0.0,0.20923]
[1777645989476,48.78,78258.38,0.0,0.99809,0.0,0.21278]
[1777645990483,48.78,78251.38,0.0,0.99806,0.0,0.2153]
[1777645991490,48.78,78249.78,0.0,0.99806,0.0,0.21588]
[1777645994511,48.78,78242.3,0.0,0.99803,0.0,0.21861]
[1777645995518,48.78,78235.95,0.0,0.998,0.0,0.22096]
[1777645996525,48.78,78234.06,0.0,0.998,0.0,0.22166]
[1777646001561,48.78,78230.17,0.0,0.99798,0.0,0.22311]
[1777646006597,48.78,78227.02,0.0,0.99797,0.0,0.22429]
[1777646011632,48.78,78226.1,0.0,0.99798,0.0,0.22365]
[1777646014652,48.78,78231.55,0.0,0.998,0.0,0.22161]
[1777646016666,48.78,78233.97,0.0,0.99801,0.0,0.22072]
[1777646017673,48.78,78226.28,0.0,0.99798,0.0,0.22358]
[1777646018680,48.78,78224.21,0.0,0.99797,0.0,0.22436]
[1777646021700,48.78,78230.11,0.0,0.99799,0.0,0.22215]
[1777646023482,48.78,78234.63,0.0,0.99801,0.0,0.22047]
[1777646026738,48.78,78227.92,0.0,0.99798,0.0,0.22297]
[1777646029760,48.78,78233.98,0.0,0.99801,0.0,0.22071]
[1777646030766,48.78,78242.82,0.0,0.99804,0.0,0.21746]
[1777646031773,48.78,78242.86,0.0,0.99804,0.0,0.21745]
[1777646036807,48.78,78239.64,0.0,0.99803,0.0,0.21862]
[1777646041845,48.78,78241.49,0.0,0.99803,0.0,0.21795]
[1777646045873,48.78,78227.89,0.0,0.99798,0.0,0.22298]
[1777646046885,48.78,78214.4,0.0,0.99793,0.0,0.22807]
[1777646047887,48.78,78207.14,0.0,0.9979,0.0,0.23085]
[1777646052922,48.78,78205.27,0.0,0.9979,0.0,0.23158]
[1777646057958,48.78,78205.84,0.0,0.9979,0.0,0.23136]
[1777646062992,48.78,78205.74,0.0,0.9979,0.0,0.23139]
[1777646068026,48.78,78203.42,0.0,0.99789,0.0,0.23229]
[1777646071049,48.78,78199.41,0.0,0.99788,0.0,0.23283]
[1777646074071,48.78,78183.21,0.0,0.99782,0.0,0.2392]
[1777646075076,48.78,78170.37,0.0,0.99777,0.0,0.24436]
[1777646078099,48.78,78175.86,0.0,0.99779,0.0,0.24214]
[1777646079113,48.78,78183.24,0.0,0.99782,0.0,0.23919]
[1777646084139,48.78,78186.92,0.0,0.99783,0.0,0.23773]
[1777646087162,48.78,78180.45,0.0,0.99781,0.0,0.2403]
[1777646088170,48.78,78173.16,0.0,0.99778,0.0,0.24323]
[1777646093203,48.78,78176.08,0.0,0.99779,0.0,0.24206]
[1777646096224,48.78,78180.74,0.0,0.99781,0.0,0.24019]
[1777646098245,48.78,78189.3,0.0,0.99784,0.0,0.23679]
[1777646099245,48.78,78199.15,0.0,0.99788,0.0,0.23294]
[1777646103273,48.78,78208.86,0.0,0.99792,0.0,0.22919]
[1777646104280,48.78,78216.16,0.0,0.99795,0.0,0.22641]
[1777646106294,48.78,78222.05,0.0,0.99797,0.0,0.22418]
[1777646109315,48.78,78216.1,0.0,0.99795,0.0,0.22643]
[1777646110322,48.78,78210.8,0.0,0.99793,0.0,0.22845]
[1777646115356,48.78,78214.36,0.0,0.99794,0.0,0.22709]
[1777646119386,48.78,78209.18,0.0,0.99792,0.0,0.22907]
[1777646124423,48.78,78209.79,0.0,0.99792,0.0,0.22883]
[1777646129458,48.78,78218.6,0.0,0.99796,0.0,0.22548]
[1777646131472,48.78,78224.65,0.0,0.99799,0.0,0.22223]
[1777646136512,48.78,78227.49,0.0,0.998,0.0,0.22117]
[1777646141546,48.78,78230.56,0.0,0.99801,0.0,0.22003]
[1777646146581,48.78,78231.25,0.0,0.99801,0.0,0.21978]
[1777646151618,48.78,78233.78,0.0,0.99802,0.0,0.21884]
[1777646155645,48.78,78226.24,0.0,0.99799,0.0,0.22163]
[1777646156652,48.78,78219.06,0.0,0.99797,0.0,0.22432]
[1777646157659,48.78,78214.24,0.0,0.99795,0.0,0.22614]
[1777646162703,48.78,78201.17,0.0,0.9979,0.0,0.23114]
[1777646163702,48.78,78179.48,0.0,0.99781,0.0,0.23965]
[1777646165716,48.78,78171.28,0.0,0.99778,0.0,0.24294]
[1777646166722,48.78,78166.29,0.0,0.99776,0.0,0.24496]
[1777646171763,48.78,78177.26,0.0,0.9978,0.0,0.24054]
[1777646172765,48.78,78176.76,0.0,0.9978,0.0,0.24074]
[1777646174780,48.78,78156.49,0.0,0.99772,0.0,0.24897]
[1777646178807,48.78,78151.42,0.0,0.9977,0.0,0.25107]
[1777646184643,48.78,78154.88,0.0,0.99771,0.0,0.24964]
[1777646188878,48.78,78147.24,0.0,0.99768,0.0,0.25281]
[1777646190891,48.78,78139.56,0.0,0.99765,0.0,0.25604]
[1777646191897,48.78,78135.42,0.0,0.99764,0.0,0.2567]
[1777646194713,48.78,78136.85,0.0,0.99764,0.0,0.25609]
[1777646199955,48.78,78136.8,0.0,0.99764,0.0,0.25611]
[1777646204990,48.78,78140.85,0.0,0.99766,0.0,0.25441]
[1777646210025,48.78,78139.17,0.0,0.99765,0.0,0.25511]
[1777646215074,48.78,78131.26,0.0,0.99762,0.0,0.25847]
[1777646216068,48.78,78126.65,0.0,0.9976,0.0,0.26044]
[1777646218080,48.78,78120.27,0.0,0.99757,0.0,0.26319]
[1777646219088,48.78,78116.39,0.0,0.99755,0.0,0.26488]
[1777646221102,48.78,78122.01,0.0,0.99758,0.0,0.26244]
[1777646225129,48.78,78128.25,0.0,0.99761,0.0,0.25975]
[1777646226136,48.78,78133.12,0.0,0.99763,0.0,0.25767]
[1777646231171,48.78,78140.37,0.0,0.99766,0.0,0.25461]
[1777646232178,48.78,78145.0,0.0,0.99768,0.0,0.25267]
[1777646233185,48.78,78146.23,0.0,0.99768,0.0,0.25215]
[1777646238227,48.78,78146.32,0.0,0.99768,0.0,0.25211]
[1777646239232,48.78,78132.59,0.0,0.99762,0.0,0.2579]
[1777646241246,48.78,78127.53,0.0,0.9976,0.0,0.26006]
[1777646243261,48.78,78123.32,0.0,0.99758,0.0,0.26187]
[1777646246282,48.78,78119.46,0.0,0.99757,0.0,0.26354]
[1777646251319,48.78,78121.79,0.0,0.99759,0.0,0.26142]
[1777646253336,48.78,78111.58,0.0,0.99754,0.0,0.26585]
[1777646254343,48.78,78106.26,0.0,0.99752,0.0,0.26818]
[1777646255350,48.78,78106.04,0.0,0.99752,0.0,0.26828]
[1777646260385,48.78,78106.39,0.0,0.99752,0.0,0.26813]
[1777646265420,48.78,78107.41,0.0,0.99752,0.0,0.26768]
[1777646270455,48.78,78104.98,0.0,0.99751,0.0,0.26875]
[1777646272469,48.78,78092.58,0.0,0.99745,0.0,0.27427]
[1777646273477,48.78,78074.97,0.0,0.99737,0.0,0.28229]
[1777646274483,48.78,78064.6,0.0,0.99732,0.0,0.2871]
[1777646277505,48.78,78051.62,0.0,0.99726,0.0,0.29323]
[1777646278511,48.78,78046.78,0.0,0.99723,1e-05,0.29555]
[1777646279527,48.78,78038.75,0.0,0.99719,1e-05,0.29942]
[1777646280532,48.78,78032.79,0.0,0.99716,1e-05,0.30233]
[1777646281538,48.78,78026.93,0.0,0.99713,1e-05,0.30521]
[1777646282546,48.78,78026.19,0.0,0.99713,1e-05,0.30557]
[1777646283553,48.78,78031.66,0.0,0.99716,1e-05,0.30288]
[1777646285567,48.78,78042.63,0.0,0.99721,1e-05,0.29754]
[1777646289600,48.78,78047.67,0.0,0.99724,1e-05,0.29512]
[1777646290606,48.78,78058.0,0.0,0.99729,0.0,0.2902]
[1777646291613,48.78,78064.36,0.0,0.99732,0.0,0.28721]
[1777646294635,48.78,78074.32,0.0,0.99737,0.0,0.28259]
[1777646296648,48.78,78082.6,0.0,0.99741,0.0,0.27879]
[1777646299669,48.78,78074.26,0.0,0.99737,0.0,0.28261]
[1777646301684,48.78,78073.41,0.0,0.99736,0.0,0.28301]
[1777646304706,48.78,78078.99,0.0,0.99739,0.0,0.28044]
[1777646306720,48.78,78084.83,0.0,0.99742,0.0,0.27777]
[1777646308734,48.78,78089.82,0.0,0.99744,0.0,0.27551]
[1777646309742,48.78,78099.49,0.0,0.99749,0.0,0.27118]
[1777646310749,48.78,78104.71,0.0,0.99751,0.0,0.26887]
[1777646311757,48.78,78106.9,0.0,0.99753,0.0,0.26677]
[1777646312764,48.78,78113.68,0.0,0.99756,0.0,0.26381]
[1777646314778,48.78,78115.44,0.0,0.99757,0.0,0.26304]
[1777646319811,48.78,78120.28,0.0,0.99759,0.0,0.26095]
[1777646321885,48.78,78127.58,0.0,0.99762,0.0,0.25783]
[1777646322847,48.78,78132.84,0.0,0.99765,0.0,0.2556]
[1777646323839,48.78,78136.79,0.0,0.99766,0.0,0.25393]
[1777646328875,48.78,78137.82,0.0,0.99767,0.0,0.2535]
[1777646331896,48.78,78145.06,0.0,0.9977,0.0,0.25048]
[1777646333910,48.78,78146.87,0.0,0.99771,0.0,0.24973]
[1777646338944,48.78,78144.97,0.0,0.9977,0.0,0.25052]
[1777646342974,48.78,78138.94,0.0,0.99767,0.0,0.25303]
[1777646343980,48.78,78137.93,0.0,0.99767,0.0,0.25345]
[1777646349017,48.78,78135.79,0.0,0.99766,0.0,0.25435]
[1777646354052,48.78,78140.72,0.0,0.99768,0.0,0.25229]
[1777646359086,48.78,78140.67,0.0,0.99768,0.0,0.25231]
[1777646362107,48.78,78156.31,0.0,0.99775,0.0,0.24585]
[1777646363114,48.78,78161.76,0.0,0.99777,0.0,0.24363]
[1777646367145,48.78,78167.16,0.0,0.99779,0.0,0.24145]
[1777646369156,48.78,78178.6,0.0,0.99784,0.0,0.23689]
[1777646370162,48.78,78184.35,0.0,0.99786,0.0,0.23463]
[1777646371170,48.78,78189.34,0.0,0.99789,0.0,0.23166]
[1777646373184,48.78,78193.1,0.0,0.9979,0.0,0.23021]
[1777646378218,48.78,78196.94,0.0,0.99792,0.0,0.22873]
[1777646383254,48.78,78201.11,0.0,0.99793,0.0,0.22714]
[1777646385278,48.78,78210.39,0.0,0.99797,0.0,0.22363]
[1777646390314,48.78,78210.01,0.0,0.99797,0.0,0.22377]
[1777646393334,48.78,78203.84,0.0,0.99794,0.0,0.2261]
[1777646394342,48.78,78200.19,0.0,0.99793,0.0,0.22749]
[1777646396356,48.78,78194.38,0.0,0.99791,0.0,0.22972]
[1777646400383,48.78,78186.25,0.0,0.99788,0.0,0.23286]
[1777646402399,48.78,78184.23,0.0,0.99787,0.0,0.23365]
[1777646407432,48.78,78182.9,0.0,0.99786,0.0,0.23417]
[1777646411461,48.78,78159.99,0.0,0.99777,0.0,0.24329]
[1777646412472,48.78,78144.89,0.0,0.99771,0.0,0.24947]
[1777646417503,48.78,78148.56,0.0,0.99772,0.0,0.24796]
[1777646418510,48.78,78154.13,0.0,0.99775,0.0,0.24567]
[1777646419517,48.78,78153.61,0.0,0.99774,0.0,0.24588]
[1777646424553,48.78,78152.33,0.0,0.99774,0.0,0.24641]
[1777646428582,48.78,78145.7,0.0,0.99771,0.0,0.24914]
[1777646430594,48.78,78139.62,0.0,0.99768,0.0,0.25166]
[1777646434624,48.78,78145.84,0.0,0.99772,0.0,0.248]
[1777646438649,48.78,78136.14,0.0,0.99768,0.0,0.25203]
[1777646440663,48.78,78143.69,0.0,0.99771,0.0,0.24889]
[1777646441671,48.78,78146.15,0.0,0.99772,0.0,0.24788]
[1777646443686,48.78,78151.67,0.0,0.99775,0.0,0.24561]
[1777646448720,48.78,78157.6,0.0,0.99777,0.0,0.2432]
[1777646452750,48.78,78164.41,0.0,0.9978,0.0,0.24046]
[1777646453758,48.78,78166.07,0.0,0.9978,0.0,0.23979]
[1777646458795,48.78,78165.28,0.0,0.9978,0.0,0.24011]
[1777646461816,48.78,78154.6,0.0,0.99776,0.0,0.24442]
[1777646464835,48.78,78149.27,0.0,0.99774,0.0,0.24659]
[1777646469869,48.78,78148.49,0.0,0.99773,0.0,0.24691]
[1777646474904,48.78,78144.43,0.0,0.99771,0.0,0.24859]
[1777646479939,48.78,78142.21,0.0,0.99771,0.0,0.2495]
[1777646481953,48.78,78135.72,0.0,0.99768,0.0,0.2522]
[1777646482959,48.78,78134.4,0.0,0.99767,0.0,0.25276]
[1777646483968,48.78,78128.8,0.0,0.99765,0.0,0.25511]
[1777646485981,48.78,78129.06,0.0,0.99765,0.0,0.255]
[1777646491019,48.78,78129.34,0.0,0.99766,0.0,0.25379]
[1777646496067,48.78,78131.98,0.0,0.99767,0.0,0.25268]
[1777646501095,48.78,78132.17,0.0,0.99767,0.0,0.2526]
[1777646503109,48.78,78123.9,0.0,0.99764,0.0,0.25609]
[1777646504116,48.78,78122.55,0.0,0.99763,0.0,0.25666]
[1777646505122,48.78,78132.61,0.0,0.99767,0.0,0.25242]
[1777646506130,48.78,78136.42,0.0,0.99769,0.0,0.25083]
[1777646511193,48.78,78137.81,0.0,0.9977,0.0,0.25025]
[1777646514202,48.78,78139.89,0.0,0.99771,0.0,0.24939]
[1777646517223,48.78,78133.82,0.0,0.99768,0.0,0.25191]
[1777646520245,48.78,78127.2,0.0,0.99765,0.0,0.25469]
[1777646521257,48.78,78122.29,0.0,0.99763,0.0,0.25677]
[1777646522258,48.78,78113.79,0.0,0.99759,0.0,0.2604]
[1777646523266,48.78,78105.84,0.0,0.99756,0.0,0.26384]
[1777646524272,48.78,78104.51,0.0,0.99755,0.0,0.26442]
[1777646529309,48.78,78107.16,0.0,0.99756,0.0,0.26327]
[1777646532327,48.78,78112.77,0.0,0.99759,0.0,0.26084]
[1777646537363,48.78,78116.04,0.0,0.9976,0.0,0.25944]
[1777646542399,48.78,78115.23,0.0,0.9976,0.0,0.25978]
[1777646547437,48.78,78118.56,0.0,0.99761,0.0,0.25836]
[1777646552470,48.78,78116.69,0.0,0.99762,0.0,0.25805]
[1777646554489,48.78,78129.97,0.0,0.99767,0.0,0.25243]
[1777646557295,48.78,78134.93,0.0,0.99769,0.0,0.25036]
[1777646559518,48.78,78139.16,0.0,0.99771,0.0,0.24861]
[1777646564554,48.78,78141.68,0.0,0.99772,0.0,0.24757]
[1777646567364,48.78,78136.68,0.0,0.9977,0.0,0.24964]
[1777646569588,48.78,78128.83,0.0,0.99767,0.0,0.25291]
[1777646570598,48.78,78126.96,0.0,0.99766,0.0,0.2537]
[1777646575631,48.78,78126.37,0.0,0.99766,0.0,0.25395]
[1777646580666,48.78,78129.05,0.0,0.99767,0.0,0.25282]
[1777646585701,48.78,78128.76,0.0,0.99767,0.0,0.25294]
[1777646590736,48.78,78127.52,0.0,0.99766,0.0,0.25346]
[1777646594763,48.78,78132.85,0.0,0.99769,0.0,0.25123]
[1777646599798,48.78,78138.35,0.0,0.99771,0.0,0.24895]
[1777646600806,48.78,78147.7,0.0,0.99775,0.0,0.2451]
[1777646601813,48.78,78150.04,0.0,0.99776,0.0,0.24415]
[1777646603828,48.78,78152.59,0.0,0.99777,0.0,0.24312]
[1777646608862,48.78,78154.61,0.0,0.99778,0.0,0.2423]
[1777646613897,48.78,78152.41,0.0,0.99778,0.0,0.24213]
[1777646618938,48.78,78153.86,0.0,0.99778,0.0,0.24155]
[1777646622962,48.78,78160.42,0.0,0.99781,0.0,0.23892]
[1777646623971,48.78,78165.53,0.0,0.99783,0.0,0.23689]
[1777646624976,48.78,78171.01,0.0,0.99785,0.0,0.23472]
[1777646630011,48.78,78175.14,0.0,0.99787,0.0,0.23311]
[1777646635046,48.78,78173.93,0.0,0.99786,0.0,0.23358]
[1777646640081,48.78,78178.22,0.0,0.99788,0.0,0.23191]
[1777646645117,48.78,78182.18,0.0,0.9979,0.0,0.23037]
[1777646650151,48.78,78180.82,0.0,0.99789,0.0,0.2309]
[1777646652166,48.78,78173.79,0.0,0.99786,0.0,0.23363]
[1777646655186,48.78,78181.49,0.0,0.99789,0.0,0.23064]
[1777646658207,48.78,78185.36,0.0,0.99791,0.0,0.22915]
[1777646663244,48.78,78182.19,0.0,0.9979,0.0,0.23037]
[1777646668277,48.78,78180.27,0.0,0.99789,0.0,0.23111]
[1777646669284,48.78,78173.95,0.0,0.99786,0.0,0.23357]
[1777646671298,48.78,78173.7,0.0,0.99787,0.0,0.23264]
[1777646676332,48.78,78178.02,0.0,0.99789,0.0,0.23096]
[1777646678349,48.78,78184.31,0.0,0.99791,0.0,0.22854]
[1777646680361,48.78,78186.61,0.0,0.99792,0.0,0.22766]
[1777646685395,48.78,78190.49,0.0,0.99794,0.0,0.22618]
[1777646690431,48.78,78191.37,0.0,0.99794,0.0,0.22584]
[1777646695467,48.78,78186.53,0.0,0.99792,0.0,0.22769]
[1777646698506,48.78,78172.08,0.0,0.99787,0.0,0.23328]
[1777646699500,48.78,78167.11,0.0,0.99785,0.0,0.23523]
[1777646702521,48.78,78161.59,0.0,0.99782,0.0,0.23741]
[1777646703528,48.78,78150.35,0.0,0.99778,0.0,0.24191]
[1777646704534,48.78,78146.23,0.0,0.99776,0.0,0.24358]
[1777646705542,48.78,78137.6,0.0,0.99772,0.0,0.2471]
[1777646706550,48.78,78129.35,0.0,0.99769,0.0,0.25052]
[1777646708361,48.78,78127.75,0.0,0.99768,0.0,0.25119]
[1777646713598,48.78,78120.45,0.0,0.99765,0.0,0.25425]
[1777646718431,48.78,78126.62,0.0,0.99768,0.0,0.25166]
[1777646723668,48.78,78132.29,0.0,0.9977,0.0,0.2493]
[1777646728703,48.78,78131.54,0.0,0.9977,0.0,0.24961]
[1777646733738,48.78,78131.3,0.0,0.99771,0.0,0.24863]
[1777646738772,48.78,78130.36,0.0,0.9977,0.0,0.24902]
[1777646743810,48.78,78139.52,0.0,0.99774,0.0,0.24525]
[1777646746839,48.78,78150.51,0.0,0.99779,0.0,0.24079]
[1777646747838,48.78,78161.05,0.0,0.99783,0.0,0.23658]
[1777646748845,48.78,78154.51,0.0,0.9978,0.0,0.23919]
[1777646749851,48.78,78150.6,0.0,0.99779,0.0,0.24075]
[1777646754886,48.78,78151.47,0.0,0.99779,0.0,0.24041]
[1777646759922,48.78,78149.83,0.0,0.99779,0.0,0.24106]
[1777646762943,48.78,78153.78,0.0,0.9978,0.0,0.23948]
[1777646763950,48.78,78162.89,0.0,0.99784,0.0,0.23586]
[1777646767984,48.78,78168.94,0.0,0.99786,0.0,0.23348]
[1777646773014,48.78,78169.95,0.0,0.99787,0.0,0.23308]
[1777646774022,48.78,78175.74,0.0,0.99789,0.0,0.23083]
[1777646777047,48.78,78183.99,0.0,0.99792,0.0,0.22765]
[1777646778053,48.78,78187.87,0.0,0.99794,0.0,0.22617]
[1777646780070,48.78,78192.93,0.0,0.99796,0.0,0.22425]
[1777646785105,48.78,78196.03,0.0,0.99797,0.0,0.22308]
[1777646786110,48.78,78203.54,0.0,0.998,0.0,0.22028]
[1777646791144,48.78,78203.78,0.0,0.99801,0.0,0.21921]
[1777646796181,48.78,78203.74,0.0,0.99801,0.0,0.21922]
[1777646800212,48.78,78209.37,0.0,0.99803,0.0,0.21715]
[1777646801220,48.78,78209.99,0.0,0.99803,0.0,0.21692]
[1777646806255,48.78,78207.49,0.0,0.99802,0.0,0.21784]
[1777646811291,48.78,78206.03,0.0,0.99801,0.0,0.21838]
[1777646816325,48.78,78204.12,0.0,0.99801,0.0,0.21908]
[1777646821360,48.78,78207.78,0.0,0.99802,0.0,0.21773]
[1777646824382,48.78,78217.0,0.0,0.99805,0.0,0.21436]
[1777646826394,48.78,78223.65,0.0,0.99808,0.0,0.21196]
[1777646830424,48.78,78222.84,0.0,0.99808,0.0,0.21225]
[1777646835458,48.78,78226.39,0.0,0.99809,0.0,0.21097]
[1777646840493,48.78,78230.39,0.0,0.9981,0.0,0.20955]
[1777646845528,48.78,78230.0,0.0,0.9981,0.0,0.20969]
[1777646850567,48.78,78228.32,0.0,0.9981,0.0,0.21028]
[1777646851571,48.78,78221.39,0.0,0.99808,0.0,0.21182]
[1777646852577,48.78,78218.28,0.0,0.99807,0.0,0.21294]
[1777646857612,48.78,78216.37,0.0,0.99806,0.0,0.21363]
[1777646860634,48.78,78224.45,0.0,0.99809,0.0,0.21072]
[1777646861640,48.78,78227.94,0.0,0.9981,0.0,0.20947]
[1777646866675,48.78,78228.69,0.0,0.99811,0.0,0.20921]
[1777646870704,48.78,78223.44,0.0,0.99809,0.0,0.21108]
[1777646875738,48.78,78225.23,0.0,0.99809,0.0,0.21044]
[1777646877752,48.78,78217.24,0.0,0.99806,0.0,0.21331]
[1777646882811,48.78,78220.51,0.0,0.99808,0.0,0.21213]
[1777646887884,48.78,78229.07,0.0,0.99811,0.0,0.20907]
[1777646889622,48.78,78231.62,0.0,0.99812,0.0,0.20817]
[1777646890906,48.78,78236.24,0.0,0.99813,0.0,0.20654]
[1777646891919,48.78,78242.83,0.0,0.99816,0.0,0.20423]
[1777646892922,48.78,78254.28,0.0,0.99819,0.0,0.20028]
[1777646893929,48.78,78260.56,0.0,0.99822,0.0,0.19814]
[1777646894936,48.78,78258.3,0.0,0.99821,0.0,0.19891]
[1777646896950,48.78,78252.58,0.0,0.99819,0.0,0.20086]
[1777646901985,48.78,78249.15,0.0,0.99818,0.0,0.20204]
[1777646907022,48.78,78252.1,0.0,0.99819,0.0,0.20103]
[1777646908027,48.78,78235.08,0.0,0.99813,0.0,0.20695]
[1777646912057,48.78,78242.36,0.0,0.99816,0.0,0.20347]
[1777646913064,48.78,78247.14,0.0,0.99818,0.0,0.20182]
[1777646915090,48.78,78249.39,0.0,0.99819,0.0,0.20104]
[1777646919107,48.78,78266.04,0.0,0.99824,0.0,0.1954]
[1777646924145,48.78,78269.0,0.0,0.99825,0.0,0.19441]
[1777646925149,48.78,78263.13,0.0,0.99823,0.0,0.19637]
[1777646927162,48.78,78270.09,0.0,0.99826,0.0,0.19405]
[1777646932198,48.78,78272.37,0.0,0.99826,0.0,0.19329]
[1777646934212,48.78,78280.24,0.0,0.99829,0.0,0.1907]
[1777646935218,48.78,78285.49,0.0,0.99831,0.0,0.18898]
[1777646936225,48.78,78287.48,0.0,0.99831,0.0,0.18834]
[1777646941261,48.78,78292.28,0.0,0.99833,0.0,0.18679]
[1777646943274,48.78,78300.77,0.0,0.99835,0.0,0.18407]
[1777646945290,48.78,78310.51,0.0,0.99839,0.0,0.18101]
[1777646946295,48.78,78315.99,0.0,0.9984,0.0,0.1793]
[1777646948309,48.78,78308.23,0.0,0.99838,0.0,0.18172]
[1777646953344,48.78,78309.77,0.0,0.99838,0.0,0.18124]
[1777646955360,48.78,78315.23,0.0,0.9984,0.0,0.17953]
[1777646960400,48.78,78312.77,0.0,0.99839,0.0,0.1803]
[1777646965433,48.78,78314.84,0.0,0.9984,0.0,0.17966]
[1777646967441,48.78,78323.5,0.0,0.99842,0.0,0.17698]
[1777646969457,48.78,78328.41,0.0,0.99844,0.0,0.17548]
[1777646970464,48.78,78334.18,0.0,0.99846,0.0,0.17374]
[1777646973494,48.78,78331.18,0.0,0.99846,0.0,0.17382]
[1777646975503,48.78,78324.75,0.0,0.99844,0.0,0.17577]
[1777646976512,48.78,78322.89,0.0,0.99843,0.0,0.17634]
[1777646981546,48.78,78323.7,0.0,0.99843,0.0,0.17609]
[1777646986580,48.78,78324.17,0.0,0.99843,0.0,0.17595]
[1777646988593,48.78,78327.69,0.0,0.99844,0.0,0.17488]
[1777646993629,48.78,78327.46,0.0,0.99844,0.0,0.17495]
[1777646997657,48.78,78333.97,0.0,0.99846,0.0,0.17298]
[1777646998668,48.78,78338.24,0.0,0.99848,0.0,0.17171]
[1777646999670,48.78,78341.18,0.0,0.99848,0.0,0.17083]
[1777647004709,48.78,78336.48,0.0,0.99847,0.0,0.17223]
[1777647005716,48.78,78331.11,0.0,0.99845,0.0,0.17385]
[1777647007728,48.78,78326.52,0.0,0.99844,0.0,0.17524]
[1777647008735,48.78,78318.73,0.0,0.99842,0.0,0.17762]
[1777647009745,48.78,78317.6,0.0,0.99841,0.0,0.17797]
[1777647012766,48.78,78308.17,0.0,0.99839,0.0,0.18089]
[1777647013774,48.78,78289.89,0.0,0.99833,0.0,0.18669]
[1777647014787,48.78,78277.83,0.0,0.99829,0.0,0.19061]
[1777647015788,48.78,78280.45,0.0,0.9983,0.0,0.18975]
[1777647017802,48.78,78285.67,0.0,0.99831,0.0,0.18805]
[1777647020827,48.78,78280.64,0.0,0.9983,0.0,0.18969]
[1777647025858,48.78,78282.17,0.0,0.9983,0.0,0.18919]
[1777647028881,48.78,78277.06,0.0,0.99829,0.0,0.19086]
[1777647030614,48.78,78269.79,0.0,0.99826,0.0,0.19326]
[1777647035927,48.78,78272.82,0.0,0.99828,0.0,0.19137]
[1777647038948,48.78,78280.17,0.0,0.9983,0.0,0.18897]
[1777647040684,48.78,78274.54,0.0,0.99829,0.0,0.1908]
[1777647042976,48.78,78283.48,0.0,0.99832,0.0,0.18789]
[1777647043985,48.78,78282.47,0.0,0.99831,0.0,0.18822]
[1777647049018,48.78,78277.8,0.0,0.9983,0.0,0.18974]
[1777647054065,48.78,78277.34,0.0,0.9983,0.0,0.18989]
[1777647055071,48.78,78289.6,0.0,0.99833,0.0,0.18592]
[1777647056079,48.78,78305.13,0.0,0.99838,0.0,0.181]
[1777647059100,48.78,78300.07,0.0,0.99837,0.0,0.18259]
[1777647064141,48.78,78303.93,0.0,0.99838,0.0,0.18138]
[1777647068163,48.78,78308.22,0.0,0.99839,0.0,0.18004]
[1777647070195,48.78,78313.76,0.0,0.99841,0.0,0.17832]
[1777647073216,48.78,78319.02,0.0,0.99843,0.0,0.1767]
[1777647074224,48.78,78325.33,0.0,0.99844,0.0,0.17477]
[1777647075230,48.78,78326.56,0.0,0.99845,0.0,0.1744]
[1777647076236,48.78,78321.07,0.0,0.99843,0.0,0.17607]
[1777647077244,48.78,78317.09,0.0,0.99842,0.0,0.17729]
[1777647079258,48.78,78316.26,0.0,0.99842,0.0,0.17755]
[1777647082279,48.78,78323.19,0.0,0.99844,0.0,0.17543]
[1777647086306,48.78,78328.95,0.0,0.99846,0.0,0.17368]
[1777647091341,48.78,78331.13,0.0,0.99847,0.0,0.17221]
[1777647094363,48.78,78340.91,0.0,0.9985,0.0,0.1693]
[1777647095369,48.78,78345.73,0.0,0.99851,0.0,0.16788]
[1777647097383,48.78,78349.51,0.0,0.99852,0.0,0.16678]
[1777647102418,48.78,78345.21,0.0,0.99851,0.0,0.16804]
[1777647104433,48.78,78352.64,0.0,0.99853,0.0,0.16587]
[1777647107455,48.78,78361.27,0.0,0.99856,0.0,0.16339]
[1777647109473,48.78,78366.84,0.0,0.99857,0.0,0.1618]
[1777647112495,48.78,78376.79,0.0,0.9986,0.0,0.159]
[1777647116524,48.78,78385.05,0.0,0.99862,0.0,0.15672]
[1777647117530,48.78,78391.18,0.0,0.99864,0.0,0.15504]
[1777647118537,48.78,78397.63,0.0,0.99865,0.0,0.15328]
[1777647119546,48.78,78397.87,0.0,0.99865,0.0,0.15322]
[1777647124579,48.78,78399.53,0.0,0.99866,0.0,0.15277]
[1777647128607,48.78,78394.11,0.0,0.99864,0.0,0.15424]
[1777647129614,48.78,78387.1,0.0,0.99863,0.0,0.15615]
[1777647130625,48.78,78387.36,0.0,0.99863,0.0,0.15608]
[1777647132640,48.78,78393.26,0.0,0.99864,0.0,0.15447]
[1777647137674,48.78,78395.05,0.0,0.99865,0.0,0.15398]
[1777647142709,48.78,78396.83,0.0,0.99865,0.0,0.1535]
[1777647147742,48.78,78395.75,0.0,0.99865,0.0,0.15379]
[1777647150763,48.78,78393.47,0.0,0.99864,0.0,0.15441]
[1777647154793,48.78,78399.85,0.0,0.99867,0.0,0.15195]
[1777647157812,48.78,78402.96,0.0,0.99867,0.0,0.15112]
[1777647162846,48.78,78404.21,0.0,0.99868,0.0,0.15078]
[1777647167881,48.78,78406.24,0.0,0.99868,0.0,0.15024]
[1777647169896,48.78,78400.47,0.0,0.99867,0.0,0.15178]
[1777647171910,48.78,78395.57,0.0,0.99865,0.0,0.1531]
[1777647176944,48.78,78393.67,0.0,0.99865,0.0,0.15361]
[1777647181980,48.78,78396.54,0.0,0.99866,0.0,0.15284]
[1777647187018,48.78,78389.08,0.0,0.99864,0.0,0.15486]
[1777647188022,48.78,78381.5,0.0,0.99862,0.0,0.15694]
[1777647189030,48.78,78386.7,0.0,0.99863,0.0,0.15551]
[1777647191749,48.78,78379.81,0.0,0.99861,0.0,0.15741]
[1777647193058,48.78,78377.92,0.0,0.99861,0.0,0.15793]
[1777647198094,48.78,78378.17,0.0,0.99861,0.0,0.15786]
[1777647203127,48.78,78374.3,0.0,0.9986,0.0,0.15894]
[1777647204135,48.78,78370.98,0.0,0.99859,0.0,0.15986]
[1777647206149,48.78,78363.88,0.0,0.99857,0.0,0.16187]
[1777647207157,48.78,78355.62,0.0,0.99855,0.0,0.16423]
[1777647208162,48.78,78353.51,0.0,0.99854,0.0,0.16483]
[1777647211890,48.78,78349.36,0.0,0.99854,0.0,0.16524]
[1777647217225,48.78,78348.73,0.0,0.99853,0.0,0.16543]
[1777647219240,48.78,78342.86,0.0,0.99852,0.0,0.16713]
[1777647220246,48.78,78339.33,0.0,0.99851,0.0,0.16816]
[1777647224278,48.78,78335.97,0.0,0.9985,0.0,0.16915]
[1777647228305,48.78,78328.04,0.0,0.99847,0.0,0.17151]
[1777647230319,48.78,78325.44,0.0,0.99847,0.0,0.17229]
[1777647235355,48.78,78324.55,0.0,0.99846,0.0,0.17255]
[1777647240393,48.78,78323.97,0.0,0.99846,0.0,0.17273]
[1777647245425,48.78,78330.86,0.0,0.99848,0.0,0.17067]
[1777647246432,48.78,78337.84,0.0,0.9985,0.0,0.1686]
[1777647247440,48.78,78336.78,0.0,0.9985,0.0,0.16891]
[1777647252474,48.78,78333.98,0.0,0.99849,0.0,0.16974]
[1777647257511,48.78,78331.55,0.0,0.99848,0.0,0.17046]
[1777647262545,48.78,78331.82,0.0,0.99849,0.0,0.17038]
[1777647267580,48.78,78332.82,0.0,0.99849,0.0,0.17009]
[1777647272625,48.78,78323.69,0.0,0.99847,0.0,0.172]
[1777647273623,48.78,78312.66,0.0,0.99844,0.0,0.17533]
[1777647274636,48.78,78305.13,0.0,0.99841,0.0,0.17764]
[1777647279664,48.78,78304.3,0.0,0.99841,0.0,0.1779]
[1777647284700,48.78,78300.44,0.0,0.9984,0.0,0.17909]
[1777647289733,48.78,78295.66,0.0,0.99838,0.0,0.18058]
[1777647292756,48.78,78289.86,0.0,0.99837,0.0,0.18241]
[1777647297804,48.78,78288.82,0.0,0.99836,0.0,0.18273]
[1777647298798,48.78,78278.11,0.0,0.99833,0.0,0.18615]
[1777647299804,48.78,78268.59,0.0,0.9983,0.0,0.18923]
[1777647300812,48.78,78268.31,0.0,0.9983,0.0,0.18932]
[1777647305846,48.78,78273.31,0.0,0.99831,0.0,0.1877]
[1777647309874,48.78,78276.08,0.0,0.99832,0.0,0.1868]
[1777647313902,48.78,78282.01,0.0,0.99834,0.0,0.1849]
[1777647316923,48.78,78289.21,0.0,0.99836,0.0,0.18261]
[1777647318937,48.78,78290.76,0.0,0.99837,0.0,0.18212]
[1777647323971,48.78,78294.17,0.0,0.99838,0.0,0.18105]
[1777647329007,48.78,78286.64,0.0,0.99836,0.0,0.18342]
[1777647334042,48.78,78285.51,0.0,0.99836,0.0,0.18293]
[1777647339078,48.78,78289.42,0.0,0.99837,0.0,0.18169]
[1777647343107,48.78,78295.4,0.0,0.99839,0.0,0.17982]
[1777647344113,48.78,78300.71,0.0,0.99841,0.0,0.17817]
[1777647345119,48.78,78306.53,0.0,0.99842,0.0,0.17638]
[1777647350154,48.78,78312.19,0.0,0.99844,0.0,0.17465]
[1777647355189,48.78,78314.49,0.0,0.99845,0.0,0.17395]
[1777647360225,48.78,78325.36,0.0,0.99848,0.0,0.17069]
[1777647361234,48.78,78328.93,0.0,0.99849,0.0,0.16963]
[1777647366266,48.78,78335.21,0.0,0.99851,0.0,0.16778]
[1777647369287,48.78,78337.56,0.0,0.99852,0.0,0.16709]
[1777647374322,48.78,78339.04,0.0,0.99852,0.0,0.16666]
[1777647379358,48.78,78337.18,0.0,0.99851,0.0,0.1672]
[1777647384394,48.78,78336.83,0.0,0.99851,0.0,0.1673]
[1777647386411,48.78,78330.13,0.0,0.99849,0.0,0.16927]
[1777647388421,48.78,78327.21,0.0,0.99849,0.0,0.17014]
[1777647393223,48.78,78339.76,0.0,0.99853,0.0,0.16565]
[1777647398492,48.78,78337.59,0.0,0.99852,0.0,0.16628]
[1777647403527,48.78,78335.48,0.0,0.99852,0.0,0.1669]
[1777647408563,48.78,78338.66,0.0,0.99853,0.0,0.16597]
[1777647413598,48.78,78337.48,0.0,0.99852,0.0,0.16632]
[1777647418634,48.78,78336.23,0.0,0.99852,0.0,0.16668]
[1777647423669,48.78,78338.25,0.0,0.99852,0.0,0.16609]
[1777647426689,48.78,78341.6,0.0,0.99853,0.0,0.16512]
[1777647431727,48.78,78341.01,0.0,0.99853,0.0,0.16529]
[1777647433739,48.78,78334.7,0.0,0.99851,0.0,0.16713]
[1777647437767,48.78,78329.9,0.0,0.9985,0.0,0.16853]
[1777647442809,48.78,78330.65,0.0,0.9985,0.0,0.16831]
[1777647447905,48.78,78328.85,0.0,0.9985,0.0,0.16884]
[1777647452942,48.78,78330.66,0.0,0.99851,0.0,0.16751]
[1777647457975,48.78,78335.19,0.0,0.99852,0.0,0.16619]
[1777647463010,48.78,78332.82,0.0,0.99852,0.0,0.16688]
[1777647468048,48.78,78331.02,0.0,0.99851,0.0,0.1674]
[1777647473084,48.78,78331.28,0.0,0.99851,0.0,0.16733]
[1777647476105,48.78,78343.55,0.0,0.99855,0.0,0.16377]
[1777647477111,48.78,78345.64,0.0,0.99855,0.0,0.16317]
[1777647481140,48.78,78340.09,0.0,0.99854,0.0,0.16477]
[1777647482148,48.78,78334.07,0.0,0.99852,0.0,0.16651]
[1777647483154,48.78,78335.31,0.0,0.99852,0.0,0.16615]
[1777647488192,48.78,78317.69,0.0,0.99847,0.0,0.17135]
[1777647489196,48.78,78318.32,0.0,0.99847,0.0,0.17116]
[1777647491212,48.78,78303.24,0.0,0.99843,0.0,0.17572]
[1777647492217,48.78,78296.31,0.0,0.99841,0.0,0.17785]
[1777647493225,48.78,78296.34,0.0,0.99841,0.0,0.17784]
[1777647498259,48.78,78291.09,0.0,0.99839,0.0,0.17947]
[1777647500273,48.78,78285.15,0.0,0.99837,0.0,0.18133]
[1777647505308,48.78,78280.77,0.0,0.99836,0.0,0.18272]
[1777647508330,48.78,78277.77,0.0,0.99835,0.0,0.18367]
[1777647513364,48.78,78282.3,0.0,0.99837,0.0,0.18138]
[1777647515380,48.78,78283.6,0.0,0.99838,0.0,0.18097]
[1777647520413,48.78,78284.62,0.0,0.99838,0.0,0.18065]
[1777647525448,48.78,78285.94,0.0,0.99838,0.0,0.18024]
[1777647530483,48.78,78282.83,0.0,0.99837,0.0,0.18121]
[1777647535518,48.78,78280.35,0.0,0.99837,0.0,0.18199]
[1777647539546,48.78,78276.11,0.0,0.99835,0.0,0.18334]
[1777647544278,48.78,78284.09,0.0,0.99838,0.0,0.18082]
[1777647549618,48.78,78282.12,0.0,0.99837,0.0,0.18143]
[1777647551632,48.78,78287.17,0.0,0.99839,0.0,0.17985]
[1777647554348,48.78,78280.11,0.0,0.99837,0.0,0.18207]
[1777647559688,48.78,78280.71,0.0,0.99837,0.0,0.18188]
[1777647564723,48.78,78278.8,0.0,0.99836,0.0,0.18248]
[1777647569766,48.78,78283.57,0.0,0.99838,0.0,0.18098]
[1777647571773,48.78,78278.74,0.0,0.99837,0.0,0.18165]
[1777647575801,48.78,78276.45,0.0,0.99836,0.0,0.18237]
[1777647577816,48.78,78271.09,0.0,0.99834,0.0,0.18407]
[1777647579830,48.78,78265.09,0.0,0.99833,0.0,0.186]
[1777647582850,48.78,78271.71,0.0,0.99835,0.0,0.18388]
[1777647583857,48.78,78278.33,0.0,0.99837,0.0,0.18178]
[1777647584864,48.78,78286.31,0.0,0.99839,0.0,0.17927]
[1777647585872,48.78,78294.38,0.0,0.99842,0.0,0.17677]
[1777647586879,48.78,78293.65,0.0,0.99841,0.0,0.177]
[1777647589899,48.78,78304.21,0.0,0.99845,0.0,0.17377]
[1777647590913,48.78,78306.99,0.0,0.99846,0.0,0.17293]
[1777647595941,48.78,78310.68,0.0,0.99847,0.0,0.17182]
[1777647600977,48.78,78312.07,0.0,0.99847,0.0,0.1714]
[1777647602991,48.78,78298.97,0.0,0.99843,0.0,0.17537]
[1777647607019,48.78,78293.25,0.0,0.99841,0.0,0.17712]
[1777647612054,48.78,78295.17,0.0,0.99842,0.0,0.17653]
[1777647617089,48.78,78283.52,0.0,0.99838,0.0,0.18014]
[1777647618095,48.78,78282.97,0.0,0.99838,0.0,0.18032]
[1777647623133,48.78,78278.18,0.0,0.99837,0.0,0.18182]
[1777647628210,48.78,78276.23,0.0,0.99836,0.0,0.18244]
[1777647629184,48.78,78254.78,0.0,0.99829,0.0,0.18934]
[1777647630237,48.78,78234.19,0.0,0.99822,0.0,0.19619]
[1777647631193,48.78,78240.14,0.0,0.99825,0.0,0.19329]
[1777647633209,48.78,78227.9,0.0,0.99821,0.0,0.19741]
[1777647634231,48.78,78223.79,0.0,0.9982,0.0,0.19881]
[1777647639266,48.78,78225.07,0.0,0.9982,0.0,0.19837]
[1777647640273,48.78,78230.38,0.0,0.99822,0.0,0.19657]
[1777647641279,48.78,78229.8,0.0,0.99822,0.0,0.19676]
[1777647645308,48.78,78235.45,0.0,0.99824,0.0,0.19486]
[1777647650346,48.78,78246.36,0.0,0.99827,0.0,0.19122]
[1777647651348,48.78,78244.67,0.0,0.99827,0.0,0.19178]
[1777647653363,48.78,78249.78,0.0,0.99828,0.0,0.1901]
[1777647657399,48.78,78254.65,0.0,0.9983,0.0,0.1885]
[1777647659406,48.78,78262.11,0.0,0.99832,0.0,0.18609]
[1777647661420,48.78,78256.73,0.0,0.99831,0.0,0.18783]
[1777647662427,48.78,78248.8,0.0,0.99828,0.0,0.19042]
[1777647663433,48.78,78245.44,0.0,0.99827,0.0,0.19153]
[1777647665448,48.78,78244.97,0.0,0.99827,0.0,0.19168]
[1777647666455,48.78,78254.54,0.0,0.9983,0.0,0.18854]
[1777647667462,48.78,78255.82,0.0,0.9983,0.0,0.18812]
[1777647672499,48.78,78261.74,0.0,0.99832,0.0,0.1862]
[1777647674511,48.78,78266.79,0.0,0.99834,0.0,0.18458]
[1777647676528,48.78,78269.14,0.0,0.99835,0.0,0.18383]
[1777647678546,48.78,78260.8,0.0,0.99832,0.0,0.18651]
[1777647679547,48.78,78258.0,0.0,0.99831,0.0,0.18741]
[1777647680554,48.78,78252.46,0.0,0.99829,0.0,0.18922]
[1777647681561,48.78,78246.72,0.0,0.99827,0.0,0.19111]
[1777647682568,48.78,78240.26,0.0,0.99825,0.0,0.19325]
[1777647683576,48.78,78239.12,0.0,0.99825,0.0,0.19363]
[1777647688616,48.78,78230.73,0.0,0.99822,0.0,0.19645]
[1777647689618,48.78,78224.83,0.0,0.9982,0.0,0.19845]
[1777647690627,48.78,78224.36,0.0,0.9982,0.0,0.19861]
[1777647695353,48.78,78232.69,0.0,0.99823,0.0,0.19488]
[1777647696666,48.78,78225.25,0.0,0.99821,0.0,0.19739]
[1777647697677,48.78,78222.71,0.0,0.9982,0.0,0.19826]
[1777647701704,48.78,78228.59,0.0,0.99822,0.0,0.19626]
[1777647702711,48.78,78228.98,0.0,0.99822,0.0,0.19613]
[1777647707747,48.78,78222.45,0.0,0.9982,0.0,0.19835]
[1777647711775,48.78,78218.25,0.0,0.99819,0.0,0.19979]
[1777647713789,48.78,78209.1,0.0,0.99815,0.0,0.20295]
[1777647715495,48.78,78213.62,0.0,0.99817,0.0,0.20138]
[1777647717822,48.78,78223.7,0.0,0.9982,0.0,0.19792]
[1777647718825,48.78,78234.24,0.0,0.99824,0.0,0.19436]
[1777647719832,48.78,78231.45,0.0,0.99823,0.0,0.1953]
[1777647721845,48.78,78223.52,0.0,0.9982,0.0,0.19798]
[1777647725566,48.78,78223.42,0.0,0.9982,0.0,0.19802]
[1777647727889,48.78,78224.73,0.0,0.99821,0.0,0.19757]
[1777647729902,48.78,78215.5,0.0,0.99818,0.0,0.20073]
[1777647730911,48.78,78196.58,0.0,0.99811,0.0,0.20735]
[1777647731928,48.78,78191.24,0.0,0.99809,0.0,0.20926]
[1777647732923,48.78,78189.15,0.0,0.99808,0.0,0.21001]
[1777647735639,48.78,78181.44,0.0,0.99805,0.0,0.21279]
[1777647736966,48.78,78164.77,0.0,0.99799,0.0,0.21892]
[1777647737965,48.78,78152.71,0.0,0.99795,0.0,0.22346]
[1777647738975,48.78,78145.35,0.0,0.99792,0.0,0.22626]
[1777647740986,48.78,78138.29,0.0,0.99789,0.0,0.22899]
[1777647741992,48.78,78143.48,0.0,0.99791,0.0,0.22698]
[1777647747026,48.78,78145.43,0.0,0.99792,0.0,0.22623]
[1777647752062,48.78,78152.94,0.0,0.99796,0.0,0.22236]
[1777647757096,48.78,78158.19,0.0,0.99798,0.0,0.22039]
[1777647758103,48.78,78163.97,0.0,0.998,0.0,0.21823]
[1777647762134,48.78,78168.56,0.0,0.99801,0.0,0.21653]
[1777647765154,48.78,78179.94,0.0,0.99806,0.0,0.21237]
[1777647768174,48.78,78186.22,0.0,0.99808,0.0,0.2101]
[1777647769183,48.78,78194.98,0.0,0.99811,0.0,0.20697]
[1777647770189,48.78,78204.56,0.0,0.99815,0.0,0.2036]
[1777647771194,48.78,78209.95,0.0,0.99816,0.0,0.20172]
[1777647776231,48.78,78211.07,0.0,0.99817,0.0,0.20134]
[1777647781265,48.78,78213.36,0.0,0.99818,0.0,0.20055]
[1777647786300,48.78,78213.08,0.0,0.99818,0.0,0.20064]
[1777647791335,48.78,78208.86,0.0,0.99816,0.0,0.2021]
[1777647796369,48.78,78207.94,0.0,0.99816,0.0,0.20242]
[1777647801407,48.78,78209.86,0.0,0.99816,0.0,0.20176]
[1777647806443,48.78,78207.81,0.0,0.99816,0.0,0.20247]
[1777647808456,48.78,78213.93,0.0,0.99818,0.0,0.20035]
[1777647809464,48.78,78227.4,0.0,0.99822,0.0,0.19576]
[1777647810470,48.78,78231.41,0.0,0.99824,0.0,0.19441]
[1777647813490,48.78,78237.05,0.0,0.99827,0.0,0.19163]
[1777647814499,48.78,78244.02,0.0,0.99829,0.0,0.18933]
[1777647815506,48.78,78250.32,0.0,0.99831,0.0,0.18728]
[1777647816513,48.78,78252.47,0.0,0.99832,0.0,0.18658]
[1777647818527,48.78,78257.74,0.0,0.99833,0.0,0.18488]
[1777647821551,48.78,78264.56,0.0,0.99835,0.0,0.1827]
[1777647822558,48.78,78263.72,0.0,0.99835,0.0,0.18297]
[1777647823562,48.78,78258.29,0.0,0.99833,0.0,0.1847]
[1777647824569,48.78,78254.28,0.0,0.99832,0.0,0.18599]
[1777647826584,48.78,78262.35,0.0,0.99835,0.0,0.18341]
[1777647829604,48.78,78254.32,0.0,0.99832,0.0,0.18598]
[1777647830612,48.78,78248.77,0.0,0.9983,0.0,0.18778]
[1777647832626,48.78,78247.22,0.0,0.9983,0.0,0.18828]
[1777647837660,48.78,78248.92,0.0,0.9983,0.0,0.18773]
[1777647842696,48.78,78246.35,0.0,0.9983,0.0,0.18857]
[1777647844709,48.78,78256.13,0.0,0.99833,0.0,0.1854]
[1777647845715,48.78,78255.92,0.0,0.99833,0.0,0.18547]
[1777647850751,48.78,78250.98,0.0,0.99831,0.0,0.18706]
[1777647856495,48.78,78247.3,0.0,0.9983,0.0,0.18826]
[1777647858815,48.78,78242.28,0.0,0.99828,0.0,0.1899]
[1777647859815,48.78,78248.8,0.0,0.9983,0.0,0.18777]
[1777647860824,48.78,78250.55,0.0,0.99831,0.0,0.1872]
[1777647862836,48.78,78244.55,0.0,0.99829,0.0,0.18916]
[1777647863844,48.78,78238.3,0.0,0.99827,0.0,0.19121]
[1777647864850,48.78,78236.14,0.0,0.99826,0.0,0.19193]
[1777647866566,48.78,78216.59,0.0,0.9982,0.0,0.19851]
[1777647867870,48.78,78207.54,0.0,0.99816,0.0,0.20163]
[1777647868878,48.78,78207.31,0.0,0.99816,0.0,0.20171]
[1777647871899,48.78,78213.34,0.0,0.99819,0.0,0.19871]
[1777647873913,48.78,78218.8,0.0,0.99821,0.0,0.19684]
[1777647878948,48.78,78218.42,0.0,0.99821,0.0,0.19697]
[1777647883982,48.78,78218.49,0.0,0.99821,0.0,0.19695]
[1777647889018,48.78,78218.46,0.0,0.99821,0.0,0.19696]
[1777647890027,48.78,78231.82,0.0,0.99826,0.0,0.19247]
[1777647891034,48.78,78247.38,0.0,0.99831,0.0,0.18735]
[1777647892042,48.78,78251.05,0.0,0.99832,0.0,0.18616]
[1777647894055,48.78,78252.3,0.0,0.99832,0.0,0.18576]
[1777647897077,48.78,78257.8,0.0,0.99834,0.0,0.18399]
[1777647901104,48.78,78236.29,0.0,0.99827,0.0,0.19099]
[1777647902111,48.78,78228.23,0.0,0.99824,0.0,0.19367]
[1777647903119,48.78,78223.09,0.0,0.99823,0.0,0.19539]
[1777647908152,48.78,78221.34,0.0,0.99822,0.0,0.19598]
[1777647912181,48.78,78226.88,0.0,0.99824,0.0,0.19412]
[1777647915202,48.78,78229.78,0.0,0.99825,0.0,0.19315]
[1777647920238,48.78,78232.65,0.0,0.99826,0.0,0.19219]
[1777647925273,48.78,78237.58,0.0,0.99827,0.0,0.19056]
[1777647930310,48.78,78239.3,0.0,0.99828,0.0,0.18999]
[1777647935345,48.78,78238.91,0.0,0.99829,0.0,0.18923]
[1777647937358,48.78,78244.43,0.0,0.99831,0.0,0.18743]
[1777647942394,48.78,78235.26,0.0,0.99828,0.0,0.19043]
[1777647945416,48.78,78229.74,0.0,0.99826,0.0,0.19226]
[1777647949444,48.78,78222.02,0.0,0.99823,0.0,0.19485]
[1777647950451,48.78,78215.07,0.0,0.99821,0.0,0.1972]
[1777647953506,48.78,78209.34,0.0,0.99819,0.0,0.19915]
[1777647955487,48.78,78222.38,0.0,0.99823,0.0,0.19472]
[1777647960522,48.78,78220.28,0.0,0.99823,0.0,0.19543]
[1777647965557,48.78,78226.32,0.0,0.99825,0.0,0.1934]
[1777647970593,48.78,78224.57,0.0,0.99824,0.0,0.19399]
[1777647975634,48.78,78220.02,0.0,0.99822,0.0,0.19552]
[1777647976635,48.78,78204.12,0.0,0.99817,0.0,0.20095]
[1777647977643,48.78,78200.65,0.0,0.99816,0.0,0.20216]
[1777647982676,48.78,78203.26,0.0,0.99817,0.0,0.20125]
[1777647987713,48.78,78195.47,0.0,0.99814,0.0,0.20397]
[1777647988719,48.78,78197.98,0.0,0.99815,0.0,0.20309]
[1777647991740,48.78,78202.25,0.0,0.99817,0.0,0.20067]
[1777647996774,48.78,78207.88,0.0,0.99819,0.0,0.19873]
[1777647998789,48.78,78210.17,0.0,0.9982,0.0,0.19795]
[1777648003826,48.78,78203.33,0.0,0.99817,0.0,0.2003]
[1777648008860,48.78,78204.75,0.0,0.99818,0.0,0.19981]
[1777648013895,48.78,78210.57,0.0,0.9982,0.0,0.19781]
[1777648015909,48.78,78215.71,0.0,0.99822,0.0,0.19607]
[1777648020944,48.78,78216.84,0.0,0.99822,0.0,0.19568]
[1777648021951,48.78,78210.34,0.0,0.9982,0.0,0.19789]
[1777648022959,48.78,78198.38,0.0,0.99816,0.0,0.20201]
[1777648023966,48.78,78196.95,0.0,0.99815,0.0,0.20251]
[1777648027700,48.78,78189.98,0.0,0.99813,0.0,0.20495]
[1777648030010,48.78,78186.11,0.0,0.99811,0.0,0.20632]
[1777648034038,48.78,78195.2,0.0,0.99815,0.0,0.20312]
[1777648035045,48.78,78199.47,0.0,0.99816,0.0,0.20163]
[1777648036052,48.78,78206.58,0.0,0.99819,0.0,0.19918]
[1777648037769,48.78,78210.36,0.0,0.9982,0.0,0.19788]
[1777648043100,48.78,78211.52,0.0,0.9982,0.0,0.19749]
[1777648048135,48.78,78208.87,0.0,0.99819,0.0,0.19839]
[1777648050149,48.78,78205.9,0.0,0.99818,0.0,0.19941]
[1777648052163,48.78,78200.62,0.0,0.99817,0.0,0.2003]
[1777648054177,48.78,78196.17,0.0,0.99816,0.0,0.20185]
[1777648056191,48.78,78184.57,0.0,0.99812,0.0,0.20591]
[1777648057909,48.78,78176.67,0.0,0.99809,0.0,0.20873]
[1777648063240,48.78,78176.69,0.0,0.99809,0.0,0.20872]
[1777648064247,48.78,78165.16,0.0,0.99805,0.0,0.21288]
[1777648065254,48.78,78158.94,0.0,0.99802,0.0,0.21516]
[1777648066261,48.78,78157.89,0.0,0.99802,0.0,0.21555]
[1777648071296,48.78,78162.13,0.0,0.99804,0.0,0.21399]
[1777648076333,48.78,78162.49,0.0,0.99804,0.0,0.21386]
[1777648079351,48.78,78169.04,0.0,0.99806,0.0,0.21147]
[1777648084387,48.78,78164.9,0.0,0.99805,0.0,0.21298]
[1777648085395,48.78,78170.39,0.0,0.99807,0.0,0.21099]
[1777648086403,48.78,78171.25,0.0,0.99807,0.0,0.21068]
[1777648091441,48.78,78181.65,0.0,0.99811,0.0,0.20695]
[1777648092443,48.78,78183.28,0.0,0.99811,0.0,0.20637]
[1777648097485,48.78,78183.18,0.0,0.99811,0.0,0.20641]
[1777648099495,48.78,78190.22,0.0,0.99814,0.0,0.20392]
[1777648104528,48.78,78187.06,0.0,0.99813,0.0,0.20503]
[1777648109562,48.78,78188.93,0.0,0.99813,0.0,0.20438]
[1777648112583,48.78,78193.65,0.0,0.99816,0.0,0.20179]
[1777648117619,48.78,78194.34,0.0,0.99816,0.0,0.20155]
[1777648121646,48.78,78202.41,0.0,0.99819,0.0,0.19876]
[1777648126682,48.78,78202.77,0.0,0.99819,0.0,0.19864]
[1777648130722,48.78,78208.6,0.0,0.99821,0.0,0.19665]
[1777648135746,48.78,78211.49,0.0,0.99822,0.0,0.19567]
[1777648140781,48.78,78208.1,0.0,0.99821,0.0,0.19682]
[1777648141789,48.78,78216.3,0.0,0.99824,0.0,0.19405]
[1777648142795,48.78,78223.9,0.0,0.99826,0.0,0.19151]
[1777648143803,48.78,78223.61,0.0,0.99826,0.0,0.19161]
[1777648148840,48.78,78224.17,0.0,0.99826,0.0,0.19142]
[1777648153874,48.78,78224.1,0.0,0.99826,0.0,0.19144]
[1777648156906,48.78,78218.87,0.0,0.99824,0.0,0.19319]
[1777648158909,48.78,78215.9,0.0,0.99823,0.0,0.19418]
[1777648163944,48.78,78220.28,0.0,0.99825,0.0,0.19271]
[1777648168980,48.78,78218.98,0.0,0.99824,0.0,0.19315]
[1777648173008,48.78,78212.54,0.0,0.99823,0.0,0.1944]
[1777648174014,48.78,78208.1,0.0,0.99822,0.0,0.1959]
[1777648175026,48.78,78214.96,0.0,0.99824,0.0,0.19359]
[1777648176028,48.78,78223.46,0.0,0.99827,0.0,0.19076]
[1777648177042,48.78,78239.37,0.0,0.99832,0.0,0.18556]
[1777648178043,48.78,78246.74,0.0,0.99834,0.0,0.18319]
[1777648179050,48.78,78250.14,0.0,0.99835,0.0,0.18211]
[1777648181063,48.78,78257.7,0.0,0.99838,0.0,0.17972]
[1777648183078,48.78,78257.81,0.0,0.99838,0.0,0.17969]
[1777648188113,48.78,78258.55,0.0,0.99838,0.0,0.17946]
[1777648193155,48.78,78259.83,0.0,0.99839,0.0,0.17906]
[1777648198964,48.78,78259.89,0.0,0.99839,0.0,0.17904]
[1777648202211,48.78,78252.49,0.0,0.99836,0.0,0.18136]
[1777648203221,48.78,78259.56,0.0,0.99838,0.0,0.17914]
[1777648204226,48.78,78265.17,0.0,0.9984,0.0,0.17739]
[1777648205236,48.78,78269.94,0.0,0.99842,0.0,0.17592]
[1777648206243,48.78,78286.08,0.0,0.99847,0.0,0.17101]
[1777648207247,48.78,78297.57,0.0,0.9985,0.0,0.16759]
[1777648209040,48.78,78307.94,0.0,0.99853,0.0,0.16456]
[1777648210268,48.78,78309.99,0.0,0.99853,0.0,0.16396]
[1777648215304,48.78,78311.68,0.0,0.99854,0.0,0.16348]
[1777648217316,48.78,78287.99,0.0,0.99847,0.0,0.17044]
[1777648219110,48.78,78282.18,0.0,0.99845,0.0,0.17219]
[1777648222357,48.78,78271.92,0.0,0.99842,0.0,0.17531]
[1777648223367,48.78,78259.32,0.0,0.99838,0.0,0.17922]
[1777648224369,48.78,78257.26,0.0,0.99838,0.0,0.17986]
[1777648225378,48.78,78264.45,0.0,0.9984,0.0,0.17762]
[1777648226384,48.78,78266.09,0.0,0.9984,0.0,0.17711]
[1777648231419,48.78,78255.62,0.0,0.99838,0.0,0.17952]
[1777648232426,48.78,78252.31,0.0,0.99837,0.0,0.18056]
[1777648236456,48.78,78264.02,0.0,0.99841,0.0,0.1769]
[1777648237462,48.78,78263.06,0.0,0.9984,0.0,0.1772]
[1777648242501,48.78,78260.21,0.0,0.99839,0.0,0.17809]
[1777648244514,48.78,78253.22,0.0,0.99837,0.0,0.18028]
[1777648245520,48.78,78247.43,0.0,0.99835,0.0,0.18211]
[1777648246528,48.78,78248.1,0.0,0.99836,0.0,0.18189]
[1777648251563,48.78,78244.29,0.0,0.99834,0.0,0.18311]
[1777648256598,48.78,78238.61,0.0,0.99833,0.0,0.18493]
[1777648261633,48.78,78243.77,0.0,0.99834,0.0,0.18327]
[1777648264660,48.78,78246.56,0.0,0.99835,0.0,0.18238]
[1777648269691,48.78,78253.65,0.0,0.99837,0.0,0.18014]
[1777648270696,48.78,78261.19,0.0,0.9984,0.0,0.17778]
[1777648271703,48.78,78261.67,0.0,0.9984,0.0,0.17763]
[1777648276739,48.78,78272.72,0.0,0.99843,0.0,0.17423]
[1777648277746,48.78,78273.08,0.0,0.99843,0.0,0.17412]
[1777648282781,48.78,78270.93,0.0,0.99843,0.0,0.17478]
[1777648286809,48.78,78276.88,0.0,0.99844,0.0,0.17296]
[1777648291843,48.78,78279.7,0.0,0.99846,0.0,0.17128]
[1777648292851,48.78,78288.1,0.0,0.99849,0.0,0.16877]
[1777648297886,48.78,78287.62,0.0,0.99848,0.0,0.16891]
[1777648300908,48.78,78281.6,0.0,0.99847,0.0,0.17071]
[1777648305943,48.78,78277.56,0.0,0.99845,0.0,0.17193]
[1777648309970,48.78,78283.79,0.0,0.99847,0.0,0.17006]
[1777648311985,48.78,78288.63,0.0,0.99849,0.0,0.16861]
[1777648313998,48.78,78290.3,0.0,0.99849,0.0,0.16812]
[1777648319036,48.78,78289.95,0.0,0.99849,0.0,0.16822]
[1777648323064,48.78,78295.79,0.0,0.99851,0.0,0.1665]
[1777648325078,48.78,78293.95,0.0,0.9985,0.0,0.16704]
[1777648330113,48.78,78290.59,0.0,0.99849,0.0,0.16803]
[1777648334141,48.78,78300.58,0.0,0.99852,0.0,0.1651]
[1777648335147,48.78,78305.42,0.0,0.99854,0.0,0.1637]
[1777648336154,48.78,78312.26,0.0,0.99856,0.0,0.16173]
[1777648337161,48.78,78316.73,0.0,0.99857,0.0,0.16046]
[1777648339176,48.78,78325.04,0.0,0.99859,0.0,0.15811]
[1777648340184,48.78,78335.6,0.0,0.99862,0.0,0.15518]
[1777648341193,48.78,78341.18,0.0,0.99863,0.0,0.15365]
[1777648343204,48.78,78334.3,0.0,0.99862,0.0,0.15554]
[1777648347232,48.78,78339.95,0.0,0.99863,0.0,0.15398]
[1777648350256,48.78,78345.23,0.0,0.99865,0.0,0.15254]
[1777648355290,48.78,78341.84,0.0,0.99864,0.0,0.15271]
[1777648360329,48.78,78349.58,0.0,0.99866,0.0,0.15062]
[1777648361336,48.78,78356.05,0.0,0.99868,0.0,0.1489]
[1777648362338,48.78,78357.96,0.0,0.99869,0.0,0.14839]
[1777648367374,48.78,78355.16,0.0,0.99868,0.0,0.14913]
[1777648370170,48.78,78362.36,0.0,0.9987,0.0,0.14723]
[1777648371403,48.78,78366.38,0.0,0.99871,0.0,0.14617]
[1777648376438,48.78,78366.5,0.0,0.99871,0.0,0.14614]
[1777648377445,48.78,78372.97,0.0,0.99872,0.0,0.14446]
[1777648378452,48.78,78376.63,0.0,0.99873,0.0,0.14352]
[1777648380253,48.78,78386.88,0.0,0.99876,0.0,0.1409]
[1777648381481,48.78,78389.38,0.0,0.99876,0.0,0.14027]
[1777648383497,48.78,78394.9,0.0,0.99878,0.0,0.13889]
[1777648388524,48.78,78397.07,0.0,0.99878,0.0,0.13835]
[1777648393560,48.78,78390.97,0.0,0.99877,0.0,0.13987]
[1777648395573,48.78,78388.25,0.0,0.99876,0.0,0.14056]
[1777648400610,48.78,78390.75,0.0,0.99877,0.0,0.13993]
[1777648403630,48.78,78385.86,0.0,0.99876,0.0,0.14116]
[1777648408665,48.78,78387.89,0.0,0.99876,0.0,0.14065]
[1777648410681,48.78,78381.6,0.0,0.99875,0.0,0.14224]
[1777648411686,48.78,78375.69,0.0,0.99874,0.0,0.14304]
[1777648412693,48.78,78373.65,0.0,0.99873,0.0,0.14357]
[1777648417727,48.78,78375.26,0.0,0.99874,0.0,0.14315]
[1777648419750,48.78,78380.87,0.0,0.99875,0.0,0.14172]
[1777648420753,48.78,78389.75,0.0,0.99877,0.0,0.13948]
[1777648421758,48.78,78406.2,0.0,0.99881,0.0,0.13541]
[1777648422766,48.78,78406.55,0.0,0.99881,0.0,0.13532]
[1777648424779,48.78,78411.68,0.0,0.99882,0.0,0.13408]
[1777648425786,48.78,78417.5,0.0,0.99884,0.0,0.13267]
[1777648426795,48.78,78430.52,0.0,0.99887,0.0,0.12959]
[1777648427801,48.78,78433.34,0.0,0.99887,0.0,0.12893]
[1777648431831,48.78,78436.19,0.0,0.99888,0.0,0.12826]
[1777648436873,48.78,78438.69,0.0,0.99888,0.0,0.12768]
[1777648441905,48.78,78434.57,0.0,0.99888,0.0,0.12864]
[1777648445932,48.78,78427.17,0.0,0.99886,0.0,0.13037]
[1777648446945,48.78,78423.82,0.0,0.99885,0.0,0.13117]
[1777648449960,48.78,78417.03,0.0,0.99884,0.0,0.13279]
[1777648454995,48.78,78417.15,0.0,0.99884,0.0,0.13276]
[1777648458015,48.78,78407.58,0.0,0.99881,0.0,0.13507]
[1777648463050,48.78,78410.6,0.0,0.99882,0.0,0.13434]
[1777648465065,48.78,78417.44,0.0,0.99884,0.0,0.13269]
[1777648467079,48.78,78422.06,0.0,0.99885,0.0,0.13158]
[1777648472115,48.78,78420.2,0.0,0.99885,0.0,0.13136]
[1777648476143,48.78,78418.03,0.0,0.99884,0.0,0.13188]
[1777648481178,48.78,78421.03,0.0,0.99885,0.0,0.13116]
[1777648486212,48.78,78423.04,0.0,0.99886,0.0,0.13068]
[1777648491248,48.78,78423.6,0.0,0.99886,0.0,0.13055]
[1777648496283,48.78,78423.47,0.0,0.99886,0.0,0.13058]
[1777648501318,48.78,78424.58,0.0,0.99886,0.0,0.13032]
[1777648503332,48.78,78431.04,0.0,0.99887,0.0,0.1288]
[1777648504339,48.78,78437.29,0.0,0.99889,0.0,0.12735]
[1777648505345,48.78,78439.66,0.0,0.99889,0.0,0.12681]
[1777648507360,48.78,78444.71,0.0,0.9989,0.0,0.12565]
[1777648509375,48.78,78451.11,0.0,0.99892,0.0,0.12419]
[1777648514409,48.78,78449.97,0.0,0.99892,0.0,0.12445]
[1777648519444,48.78,78448.54,0.0,0.99891,0.0,0.12478]
[1777648523481,48.78,78456.49,0.0,0.99893,0.0,0.12298]
[1777648524510,48.78,78462.45,0.0,0.99894,0.0,0.12165]
[1777648526504,48.78,78464.28,0.0,0.99895,0.0,0.12125]
[1777648527509,48.78,78476.28,0.0,0.99897,0.0,0.11862]
[1777648528515,48.78,78478.49,0.0,0.99898,0.0,0.11814]
[1777648533550,48.78,78473.23,0.0,0.99897,0.0,0.11867]
[1777648538586,48.78,78474.72,0.0,0.99897,0.0,0.11834]
[1777648543621,48.78,78472.77,0.0,0.99897,0.0,0.11877]
[1777648548656,48.78,78470.18,0.0,0.99896,0.0,0.11933]
[1777648553692,48.78,78475.82,0.0,0.99898,0.0,0.11811]
[1777648555705,48.78,78482.38,0.0,0.99899,0.0,0.1167]
[1777648561528,48.78,78470.73,0.0,0.99896,0.0,0.11921]
[1777648566782,48.78,78476.91,0.0,0.99898,0.0,0.11787]
[1777648567789,48.78,78482.76,0.0,0.99899,0.0,0.11661]
[1777648568798,48.78,78481.41,0.0,0.99899,0.0,0.1169]
[1777648573832,48.78,78481.25,0.0,0.99899,0.0,0.11694]
[1777648578866,48.78,78489.87,0.0,0.999,0.0,0.1151]
[1777648581892,48.78,78482.89,0.0,0.99899,0.0,0.11659]
[1777648584909,48.78,78472.31,0.0,0.99897,0.0,0.11887]
[1777648585915,48.78,78459.79,0.0,0.99894,0.0,0.12162]
[1777648586923,48.78,78459.97,0.0,0.99894,0.0,0.12158]
[1777648589944,48.78,78453.89,0.0,0.99893,0.0,0.12293]
[1777648590951,48.78,78446.37,0.0,0.99891,0.0,0.12463]
[1777648591958,48.78,78441.54,0.0,0.99891,0.0,0.12508]
[1777648592966,48.78,78434.86,0.0,0.99889,0.0,0.12661]
[1777648593972,48.78,78434.19,0.0,0.99889,0.0,0.12677]
[1777648599008,48.78,78433.05,0.0,0.99889,0.0,0.12703]
[1777648600019,48.78,78421.52,0.0,0.99886,0.0,0.12972]
[1777648601023,48.78,78421.52,0.0,0.99886,0.0,0.12972]
[1777648603037,48.78,78430.75,0.0,0.99888,0.0,0.12756]
[1777648604043,48.78,78437.01,0.0,0.9989,0.0,0.12612]
[1777648605050,48.78,78443.63,0.0,0.99891,0.0,0.12461]
[1777648606058,48.78,78445.3,0.0,0.99892,0.0,0.12423]
[1777648611093,48.78,78444.35,0.0,0.99891,0.0,0.12444]
[1777648616129,48.78,78439.69,0.0,0.9989,0.0,0.1255]
[1777648618143,48.78,78426.76,0.0,0.99888,0.0,0.12849]
[1777648619149,48.78,78427.45,0.0,0.99888,0.0,0.12833]
[1777648624185,48.78,78429.05,0.0,0.99888,0.0,0.12795]
[1777648625191,48.78,78434.36,0.0,0.99889,0.0,0.12673]
[1777648630227,48.78,78438.67,0.0,0.9989,0.0,0.12574]
[1777648634255,48.78,78443.89,0.0,0.99891,0.0,0.12455]
[1777648639290,48.78,78444.3,0.0,0.99891,0.0,0.12445]
[1777648642311,48.78,78439.09,0.0,0.9989,0.0,0.12564]
[1777648647346,48.78,78438.08,0.0,0.9989,0.0,0.12587]
[1777648652382,48.78,78430.56,0.0,0.99889,0.0,0.12695]
[1777648654395,48.78,78428.29,0.0,0.99888,0.0,0.12748]
[1777648659429,48.78,78426.69,0.0,0.99888,0.0,0.12785]
[1777648660437,48.78,78415.18,0.0,0.99885,0.0,0.13055]
[1777648661446,48.78,78412.95,0.0,0.99885,0.0,0.13108]
[1777648662451,48.78,78406.15,0.0,0.99883,0.0,0.1327]
[1777648663458,48.78,78400.25,0.0,0.99882,0.0,0.13412]
[1777648664465,48.78,78392.27,0.0,0.9988,0.0,0.13607]
[1777648665473,48.78,78388.95,0.0,0.99879,0.0,0.13689]
[1777648668494,48.78,78385.96,0.0,0.99879,0.0,0.13763]
[1777648671516,48.78,78380.67,0.0,0.99877,0.0,0.13895]
[1777648676556,48.78,78391.83,0.0,0.9988,0.0,0.13618]
[1777648677562,48.78,78396.67,0.0,0.99881,0.0,0.13499]
[1777648679574,48.78,78399.6,0.0,0.99882,0.0,0.13428]
[1777648684610,48.78,78399.21,0.0,0.99882,0.0,0.13438]
[1777648688638,48.78,78392.35,0.0,0.9988,0.0,0.13605]
[1777648690652,48.78,78386.31,0.0,0.99879,0.0,0.13754]
[1777648691659,48.78,78387.5,0.0,0.99879,0.0,0.13725]
[1777648696695,48.78,78390.21,0.0,0.9988,0.0,0.13658]
[1777648698708,48.78,78388.26,0.0,0.99879,0.0,0.13706]
[1777648702516,48.78,78395.23,0.0,0.99881,0.0,0.13535]
[1777648707770,48.78,78388.07,0.0,0.99879,0.0,0.13711]
[1777648708778,48.78,78382.37,0.0,0.99878,0.0,0.13852]
[1777648709785,48.78,78378.99,0.0,0.99877,0.0,0.13937]
[1777648714820,48.78,78379.18,0.0,0.99878,0.0,0.13862]
[1777648719855,48.78,78382.54,0.0,0.99878,0.0,0.13778]
[1777648724889,48.78,78388.02,0.0,0.9988,0.0,0.13643]
[1777648729925,48.78,78388.66,0.0,0.9988,0.0,0.13627]
[1777648732730,48.78,78398.1,0.0,0.99882,0.0,0.13396]
[1777648733952,48.78,78398.82,0.0,0.99882,0.0,0.13379]
[1777648738988,48.78,78393.82,0.0,0.99881,0.0,0.135]
[1777648744023,48.78,78395.0,0.0,0.99881,0.0,0.13472]
[1777648746037,48.78,78404.84,0.0,0.99884,0.0,0.13234]
[1777648747044,48.78,78404.86,0.0,0.99884,0.0,0.13233]
[1777648752081,48.78,78406.81,0.0,0.99884,0.0,0.13187]
[1777648754102,48.78,78415.65,0.0,0.99886,0.0,0.12977]
[1777648755106,48.78,78418.73,0.0,0.99887,0.0,0.12905]
[1777648757132,48.78,78417.8,0.0,0.99887,0.0,0.12926]
[1777648762155,48.78,78416.81,0.0,0.99886,0.0,0.1295]
[1777648763161,48.78,78423.16,0.0,0.99888,0.0,0.12801]
[1777648764169,48.78,78435.09,0.0,0.9989,0.0,0.12526]
[1777648765179,48.78,78437.57,0.0,0.99891,0.0,0.1247]
[1777648770213,48.78,78441.19,0.0,0.99892,0.0,0.12388]
[1777648773233,48.78,78450.35,0.0,0.99894,0.0,0.12119]
[1777648774240,48.78,78451.57,0.0,0.99895,0.0,0.12092]
[1777648776253,48.78,78456.67,0.0,0.99896,0.0,0.1198]
[1777648778271,48.78,78457.19,0.0,0.99896,0.0,0.11969]
[1777648779279,48.78,78446.23,0.0,0.99893,0.0,0.12211]
[1777648780285,48.78,78432.92,0.0,0.99891,0.0,0.12511]
[1777648781293,48.78,78428.12,0.0,0.9989,0.0,0.12621]
[1777648786328,48.78,78431.47,0.0,0.9989,0.0,0.12544]
[1777648791363,48.78,78428.86,0.0,0.9989,0.0,0.12604]
[1777648796398,48.78,78429.59,0.0,0.9989,0.0,0.12587]
[1777648801433,48.78,78429.57,0.0,0.9989,0.0,0.12588]
[1777648806467,48.78,78432.07,0.0,0.9989,0.0,0.12531]
[1777648811503,48.78,78433.81,0.0,0.99891,0.0,0.12491]
[1777648816548,48.78,78426.15,0.0,0.99889,0.0,0.12666]
[1777648817560,48.78,78413.37,0.0,0.99886,0.0,0.12964]
[1777648818560,48.78,78407.84,0.0,0.99885,0.0,0.13095]
[1777648821584,48.78,78413.7,0.0,0.99886,0.0,0.12956]
[1777648823596,48.78,78416.84,0.0,0.99887,0.0,0.12883]
[1777648828630,48.78,78416.94,0.0,0.99887,0.0,0.1288]
[1777648833666,48.78,78415.31,0.0,0.99887,0.0,0.12853]
[1777648838701,48.78,78420.45,0.0,0.99888,0.0,0.12733]
[1777648843736,48.78,78426.1,0.0,0.9989,0.0,0.12603]
[1777648844743,48.78,78429.88,0.0,0.9989,0.0,0.12516]
[1777648848771,48.78,78431.76,0.0,0.99891,0.0,0.12473]
[1777648853809,48.78,78434.26,0.0,0.99891,0.0,0.12416]
[1777648858841,48.78,78437.17,0.0,0.99892,0.0,0.12351]
[1777648863877,48.78,78436.82,0.0,0.99892,0.0,0.12358]
[1777648868910,48.78,78440.73,0.0,0.99893,0.0,0.12271]
[1777648871931,48.78,78426.28,0.0,0.9989,0.0,0.12598]
[1777648873732,48.78,78427.05,0.0,0.9989,0.0,0.12581]
[1777648876967,48.78,78436.58,0.0,0.99892,0.0,0.12364]
[1777648877976,48.78,78439.89,0.0,0.99893,0.0,0.12289]
[1777648883803,48.78,78434.28,0.0,0.99891,0.0,0.12416]
[1777648889052,48.78,78433.18,0.0,0.99891,0.0,0.12441]
[1777648893872,48.78,78438.35,0.0,0.99893,0.0,0.1226]
[1777648899122,48.78,78438.41,0.0,0.99893,0.0,0.12259]
[1777648904156,48.78,78440.34,0.0,0.99893,0.0,0.12216]
[1777648909193,48.78,78440.93,0.0,0.99893,0.0,0.12203]
[1777648914228,48.78,78438.04,0.0,0.99893,0.0,0.12267]
[1777648919263,48.78,78440.82,0.0,0.99893,0.0,0.12205]
[1777648924301,48.78,78439.68,0.0,0.99893,0.0,0.1223]
[1777648926313,48.78,78448.41,0.0,0.99895,0.0,0.12037]
[1777648931349,48.78,78443.96,0.0,0.99894,0.0,0.12135]
[1777648936382,48.78,78445.45,0.0,0.99894,0.0,0.12102]
[1777648941465,48.78,78444.99,0.0,0.99894,0.0,0.12112]
[1777648946484,48.78,78442.77,0.0,0.99894,0.0,0.12162]
[1777648951517,48.78,78447.23,0.0,0.99895,0.0,0.12]
[1777648956553,48.78,78447.83,0.0,0.99895,0.0,0.11987]
[1777648961588,48.78,78452.52,0.0,0.99896,0.0,0.11884]
[1777648966623,48.78,78449.53,0.0,0.99896,0.0,0.11949]
[1777648971658,48.78,78449.35,0.0,0.99896,0.0,0.11953]
[1777648976693,48.78,78448.52,0.0,0.99896,0.0,0.11972]
[1777648981728,48.78,78448.73,0.0,0.99896,0.0,0.11967]
[1777648986764,48.78,78446.81,0.0,0.99895,0.0,0.12009]
[1777648989785,48.78,78455.55,0.0,0.99897,0.0,0.11818]
[1777648990792,48.78,78463.14,0.0,0.99899,0.0,0.11655]
[1777648991804,48.78,78462.09,0.0,0.99898,0.0,0.11677]
[1777648997840,48.78,78459.72,0.0,0.99898,0.0,0.11728]
[1777649002876,48.78,78461.52,0.0,0.99898,0.0,0.11689]
[1777649006906,48.78,78469.88,0.0,0.999,0.0,0.11511]
[1777649007914,48.78,78469.75,0.0,0.999,0.0,0.11514]
[1777649008921,48.78,78475.31,0.0,0.99901,0.0,0.11396]
[1777649009927,48.78,78480.2,0.0,0.99902,0.0,0.11294]
[1777649010940,48.78,78479.75,0.0,0.99902,0.0,0.11304]
[1777649013961,48.78,78475.89,0.0,0.99902,0.0,0.11324]
[1777649018998,48.78,78476.63,0.0,0.99902,0.0,0.11309]
[1777649024031,48.78,78477.86,0.0,0.99902,0.0,0.11283]
[1777649029066,48.78,78481.68,0.0,0.99903,0.0,0.11204]
[1777649034858,48.78,78485.11,0.0,0.99904,0.0,0.11133]
[1777649037123,48.78,78495.23,0.0,0.99905,0.0,0.10927]
[1777649038129,48.78,78498.47,0.0,0.99906,0.0,0.10861]
[1777649040146,48.78,78521.12,0.0,0.9991,0.0,0.10414]
[1777649041155,48.78,78524.89,0.0,0.99911,0.0,0.10342]
[1777649043164,48.78,78525.13,0.0,0.99911,0.0,0.10337]
[1777649047192,48.78,78512.75,0.0,0.99909,0.0,0.10578]
[1777649048199,48.78,78508.93,0.0,0.99908,0.0,0.10653]
[1777649053253,48.78,78511.25,0.0,0.99908,0.0,0.10607]
[1777649056256,48.78,78503.86,0.0,0.99907,0.0,0.10754]
[1777649061290,48.78,78509.24,0.0,0.99908,0.0,0.10647]
[1777649066330,48.78,78514.84,0.0,0.99909,0.0,0.10537]
[1777649067349,48.78,78519.54,0.0,0.9991,0.0,0.10445]
[1777649069353,48.78,78530.68,0.0,0.99912,0.0,0.10231]
[1777649070362,48.78,78532.8,0.0,0.99912,0.0,0.1019]
[1777649073383,48.78,78543.6,0.0,0.99915,0.0,0.09933]
[1777649074389,48.78,78547.66,0.0,0.99915,0.0,0.09858]
[1777649075397,48.78,78556.8,0.0,0.99917,0.0,0.09691]
[1777649076406,48.78,78560.66,0.0,0.99918,0.0,0.09621]
[1777649079424,48.78,78551.82,0.0,0.99916,0.0,0.09782]
[1777649080448,48.78,78551.82,0.0,0.99916,0.0,0.09782]
[1777649081443,48.78,78546.18,0.0,0.99915,0.0,0.09885]
[1777649082449,48.78,78522.27,0.0,0.99911,0.0,0.10336]
[1777649083455,48.78,78518.69,0.0,0.9991,0.0,0.10406]
[1777649084462,48.78,78512.3,0.0,0.99909,0.0,0.1053]
[1777649085470,48.78,78512.23,0.0,0.99909,0.0,0.10531]
[1777649090505,48.78,78472.78,0.0,0.99902,0.0,0.1133]
[1777649091511,48.78,78459.25,0.0,0.99899,0.0,0.11616]
[1777649092518,48.78,78461.9,0.0,0.99899,0.0,0.11559]
[1777649095550,48.78,78448.22,0.0,0.99897,0.0,0.11854]
[1777649097563,48.78,78439.41,0.0,0.99895,0.0,0.12047]
[1777649098570,48.78,78438.76,0.0,0.99895,0.0,0.12061]
[1777649103605,48.78,78437.0,0.0,0.99894,0.0,0.121]
[1777649108640,48.78,78438.29,0.0,0.99894,0.0,0.12072]
[1777649110654,48.78,78444.15,0.0,0.99896,0.0,0.11943]
[1777649115689,48.78,78445.24,0.0,0.99896,0.0,0.11919]
[1777649119718,48.78,78457.69,0.0,0.99899,0.0,0.11649]
[1777649120732,48.78,78467.04,0.0,0.999,0.0,0.1145]
[1777649122739,48.78,78475.35,0.0,0.99902,0.0,0.11276]
[1777649127774,48.78,78470.93,0.0,0.99901,0.0,0.11368]
[1777649132811,48.78,78470.14,0.0,0.99902,0.0,0.11325]
[1777649137845,48.78,78468.78,0.0,0.99901,0.0,0.11353]
[1777649142882,48.78,78475.38,0.0,0.99903,0.0,0.11216]
[1777649143887,48.78,78480.65,0.0,0.99904,0.0,0.11107]
[1777649144893,48.78,78484.55,0.0,0.99904,0.0,0.11027]
[1777649146909,48.78,78491.98,0.0,0.99906,0.0,0.10876]
[1777649148922,48.78,78492.66,0.0,0.99906,0.0,0.10863]
[1777649151942,48.78,78498.49,0.0,0.99907,0.0,0.10746]
[1777649154964,48.78,78500.08,0.0,0.99907,0.0,0.10714]
[1777649159999,48.78,78499.92,0.0,0.99907,0.0,0.10717]
[1777649165033,48.78,78501.52,0.0,0.99908,0.0,0.10686]
[1777649170069,48.78,78503.38,0.0,0.99908,0.0,0.10649]
[1777649175104,48.78,78509.13,0.0,0.99909,0.0,0.10536]
[1777649176112,48.78,78514.02,0.0,0.9991,0.0,0.1044]
[1777649181154,48.78,78513.23,0.0,0.9991,0.0,0.10456]
[1777649186181,48.78,78508.68,0.0,0.99909,0.0,0.10544]
[1777649191216,48.78,78507.46,0.0,0.99909,0.0,0.10512]
[1777649196251,48.78,78510.52,0.0,0.9991,0.0,0.10452]
[1777649201286,48.78,78507.42,0.0,0.99909,0.0,0.10513]
[1777649204307,48.78,78517.09,0.0,0.99911,0.0,0.10325]
[1777649206064,48.78,78523.93,0.0,0.99912,0.0,0.10194]
[1777649207329,48.78,78530.84,0.0,0.99913,0.0,0.10063]
[1777649208337,48.78,78537.69,0.0,0.99915,0.0,0.09935]
[1777649209343,48.78,78540.2,0.0,0.99915,0.0,0.09889]
[1777649214378,48.78,78541.18,0.0,0.99915,0.0,0.09871]
[1777649219413,48.78,78541.4,0.0,0.99915,0.0,0.09867]
[1777649224448,48.78,78542.95,0.0,0.99916,0.0,0.09838]
[1777649229483,48.78,78544.29,0.0,0.99916,0.0,0.09813]
[1777649234518,48.78,78543.02,0.0,0.99916,0.0,0.09837]
[1777649237539,48.78,78536.81,0.0,0.99915,0.0,0.09952]
[1777649242574,48.78,78537.49,0.0,0.99915,0.0,0.09939]
[1777649246601,48.78,78527.02,0.0,0.99913,0.0,0.10135]
[1777649247609,48.78,78524.72,0.0,0.99912,0.0,0.10179]
[1777649251637,48.78,78518.52,0.0,0.99912,0.0,0.10242]
[1777649255666,48.78,78510.07,0.0,0.9991,0.0,0.10405]
[1777649260700,48.78,78510.89,0.0,0.9991,0.0,0.10389]
[1777649263720,48.78,78518.18,0.0,0.99912,0.0,0.10249]
[1777649264728,48.78,78518.03,0.0,0.99912,0.0,0.10251]
[1777649269763,48.78,78514.98,0.0,0.99911,0.0,0.1031]
[1777649273791,48.78,78508.71,0.0,0.9991,0.0,0.10431]
[1777649278828,48.78,78513.23,0.0,0.99911,0.0,0.10344]
[1777649283863,48.78,78508.75,0.0,0.9991,0.0,0.1043]
[1777649285877,48.78,78502.57,0.0,0.99909,0.0,0.10551]
[1777649290913,48.78,78502.1,0.0,0.99909,0.0,0.1056]
[1777649292926,48.78,78507.76,0.0,0.9991,0.0,0.1045]
[1777649297961,48.78,78505.98,0.0,0.99909,0.0,0.10484]
[1777649300982,48.78,78499.99,0.0,0.99908,0.0,0.10602]
[1777649301989,48.78,78494.55,0.0,0.99907,0.0,0.1071]
[1777649307025,48.78,78494.73,0.0,0.99907,0.0,0.10706]
[1777649311051,48.78,78500.14,0.0,0.99909,0.0,0.10542]
[1777649313065,48.78,78503.78,0.0,0.9991,0.0,0.10471]
[1777649318109,48.78,78503.31,0.0,0.99909,0.0,0.1048]
[1777649321123,48.78,78496.65,0.0,0.99908,0.0,0.10611]
[1777649323136,48.78,78502.25,0.0,0.99909,0.0,0.10501]
[1777649328172,48.78,78499.48,0.0,0.99909,0.0,0.10555]
[1777649331193,48.78,78494.83,0.0,0.99908,0.0,0.10647]
[1777649336229,48.78,78495.3,0.0,0.99908,0.0,0.10638]
[1777649341264,48.78,78481.27,0.0,0.99905,0.0,0.10918]
[1777649342272,48.78,78477.81,0.0,0.99905,0.0,0.10989]
[1777649347307,48.78,78481.73,0.0,0.99905,0.0,0.10909]
[1777649349321,48.78,78489.95,0.0,0.99907,0.0,0.10744]
[1777649350327,48.78,78492.11,0.0,0.99907,0.0,0.10701]
[1777649355363,48.78,78489.5,0.0,0.99907,0.0,0.10753]
[1777649360398,48.78,78489.64,0.0,0.99907,0.0,0.1075]
[1777649365434,48.78,78488.38,0.0,0.99907,0.0,0.10775]
[1777649370468,48.78,78488.55,0.0,0.99907,0.0,0.10772]
[1777649375506,48.78,78496.76,0.0,0.99909,0.0,0.10552]
[1777649377265,48.78,78503.19,0.0,0.9991,0.0,0.10426]
[1777649382552,48.78,78503.03,0.0,0.9991,0.0,0.10429]
[1777649387592,48.78,78500.69,0.0,0.99909,0.0,0.10475]
[1777649392629,48.78,78499.59,0.0,0.99909,0.0,0.10496]
[1777649397663,48.78,78500.57,0.0,0.99909,0.0,0.10477]
[1777649400682,48.78,78508.16,0.0,0.99911,0.0,0.1033]
[1777649402697,48.78,78517.33,0.0,0.99912,0.0,0.10154]
[1777649403704,48.78,78524.13,0.0,0.99914,0.0,0.10026]
[1777649404710,48.78,78519.99,0.0,0.99913,0.0,0.10104]
[1777649407475,48.78,78525.04,0.0,0.99914,0.0,0.10009]
[1777649409746,48.78,78529.31,0.0,0.99915,0.0,0.09929]
[1777649414783,48.78,78528.79,0.0,0.99914,0.0,0.09939]
[1777649419816,48.78,78532.84,0.0,0.99915,0.0,0.09864]
[1777649424851,48.78,78533.1,0.0,0.99915,0.0,0.09859]
[1777649429885,48.78,78531.25,0.0,0.99915,0.0,0.09893]
[1777649430892,48.78,78536.99,0.0,0.99916,0.0,0.09787]
[1777649431899,48.78,78541.63,0.0,0.99917,0.0,0.09649]
[1777649432907,48.78,78549.42,0.0,0.99918,0.0,0.09509]
[1777649433913,48.78,78553.66,0.0,0.99919,0.0,0.09433]
[1777649435929,48.78,78555.79,0.0,0.9992,0.0,0.09396]
[1777649440977,48.78,78558.19,0.0,0.9992,0.0,0.09353]
[1777649445998,48.78,78556.84,0.0,0.9992,0.0,0.09377]
[1777649451037,48.78,78553.29,0.0,0.99919,0.0,0.0944]
[1777649452052,48.78,78548.05,0.0,0.99918,0.0,0.09534]
[1777649454058,48.78,78545.87,0.0,0.99918,0.0,0.09573]
[1777649459093,48.78,78545.2,0.0,0.99918,0.0,0.09585]
[1777649464129,48.78,78542.87,0.0,0.99917,0.0,0.09627]
[1777649467149,48.78,78548.03,0.0,0.99918,0.0,0.09534]
[1777649472184,48.78,78546.65,0.0,0.99918,0.0,0.09559]
[1777649477218,48.78,78547.85,0.0,0.99918,0.0,0.09537]
[1777649482254,48.78,78552.84,0.0,0.99919,0.0,0.09448]
[1777649485275,48.78,78558.68,0.0,0.9992,0.0,0.09345]
[1777649490310,48.78,78556.85,0.0,0.9992,0.0,0.09377]
[1777649494337,48.78,78550.76,0.0,0.99919,0.0,0.09433]
[1777649496352,48.78,78549.16,0.0,0.99919,0.0,0.09462]
[1777649501387,48.78,78549.16,0.0,0.99919,0.0,0.09462]
[1777649506422,48.78,78549.62,0.0,0.99919,0.0,0.09453]
[1777649510450,48.78,78543.49,0.0,0.99918,0.0,0.09563]
[1777649511457,48.78,78530.04,0.0,0.99916,0.0,0.09808]
[1777649512464,48.78,78529.19,0.0,0.99915,0.0,0.09824]
[1777649517499,48.78,78524.52,0.0,0.99915,0.0,0.0991]
[1777649522534,48.78,78526.96,0.0,0.99915,0.0,0.09865]
[1777649527570,48.78,78526.52,0.0,0.99915,0.0,0.09873]
[1777649529583,48.78,78511.56,0.0,0.99912,0.0,0.10154]
[1777649530590,48.78,78509.96,0.0,0.99912,0.0,0.10184]
[1777649535624,48.78,78505.84,0.0,0.99911,0.0,0.10263]
[1777649540660,48.78,78505.93,0.0,0.99911,0.0,0.10261]
[1777649545705,48.78,78503.65,0.0,0.99911,0.0,0.10305]
[1777649548459,48.78,78512.57,0.0,0.99913,0.0,0.10135]
[1777649552748,48.78,78508.25,0.0,0.99912,0.0,0.10162]
[1777649555771,48.78,78505.41,0.0,0.99912,0.0,0.10216]
[1777649560810,48.78,78506.0,0.0,0.99912,0.0,0.10205]
[1777649565843,48.78,78507.59,0.0,0.99912,0.0,0.10174]
[1777649570878,48.78,78504.9,0.0,0.99912,0.0,0.10226]
[1777649572892,48.78,78511.98,0.0,0.99913,0.0,0.10091]
[1777649573899,48.78,78514.69,0.0,0.99913,0.0,0.1004]
[1777649578933,48.78,78515.49,0.0,0.99914,0.0,0.10025]
[1777649583969,48.78,78517.28,0.0,0.99914,0.0,0.09991]
[1777649586991,48.78,78521.23,0.0,0.99915,0.0,0.09917]
[1777649592026,48.78,78524.17,0.0,0.99915,0.0,0.09863]
[1777649597060,48.78,78523.76,0.0,0.99915,0.0,0.0987]
[1777649602095,48.78,78527.64,0.0,0.99916,0.0,0.09799]
[1777649604109,48.78,78533.61,0.0,0.99917,0.0,0.09689]
[1777649609144,48.78,78531.79,0.0,0.99916,0.0,0.09723]
[1777649614179,48.78,78531.7,0.0,0.99917,0.0,0.09671]
[1777649619215,48.78,78525.41,0.0,0.99916,0.0,0.09786]
[1777649624250,48.78,78525.0,0.0,0.99916,0.0,0.09794]
[1777649629285,48.78,78526.35,0.0,0.99916,0.0,0.09769]
[1777649633314,48.78,78518.64,0.0,0.99915,0.0,0.09911]
[1777649638347,48.78,78517.8,0.0,0.99914,0.0,0.09927]
[1777649641369,48.78,78523.14,0.0,0.99915,0.0,0.09828]
[1777649645397,48.78,78527.37,0.0,0.99916,0.0,0.0975]
[1777649650433,48.78,78528.05,0.0,0.99916,0.0,0.09738]
[1777649651440,48.78,78534.25,0.0,0.99917,0.0,0.09625]
[1777649652446,48.78,78536.24,0.0,0.99918,0.0,0.09589]
[1777649657481,48.78,78538.99,0.0,0.99918,0.0,0.09539]
[1777649658488,48.78,78545.38,0.0,0.99919,0.0,0.09425]
[1777649659495,48.78,78552.4,0.0,0.9992,0.0,0.09301]
[1777649660502,48.78,78555.55,0.0,0.99921,0.0,0.09246]
[1777649663523,48.78,78557.21,0.0,0.99921,0.0,0.09217]
[1777649668564,48.78,78557.84,0.0,0.99921,0.0,0.09206]
[1777649670576,48.78,78571.14,0.0,0.99923,0.0,0.08977]
[1777649671584,48.78,78574.2,0.0,0.99924,0.0,0.08875]
[1777649675610,48.78,78568.58,0.0,0.99923,0.0,0.0897]
[1777649678631,48.78,78565.95,0.0,0.99923,0.0,0.09015]
[1777649683668,48.78,78558.83,0.0,0.99922,0.0,0.09138]
[1777649688702,48.78,78556.65,0.0,0.99921,0.0,0.09175]
[1777649693738,48.78,78552.11,0.0,0.99921,0.0,0.09255]
[1777649698772,48.78,78554.13,0.0,0.99921,0.0,0.09219]
[1777649703807,48.78,78557.49,0.0,0.99922,0.0,0.09161]
[1777649708839,48.78,78553.93,0.0,0.99921,0.0,0.09223]
[1777649710855,48.78,78545.38,0.0,0.9992,0.0,0.09373]
[1777649712869,48.78,78544.65,0.0,0.99919,0.0,0.09386]
[1777649717905,48.78,78548.74,0.0,0.9992,0.0,0.09314]
[1777649719655,48.78,78539.92,0.0,0.99919,0.0,0.0947]
[1777649722949,48.78,78530.71,0.0,0.99917,0.0,0.09636]
[1777649724954,48.78,78523.02,0.0,0.99916,0.0,0.09777]
[1777649729989,48.78,78519.64,0.0,0.99915,0.0,0.09839]
[1777649735025,48.78,78520.41,0.0,0.99916,0.0,0.09771]
[1777649737038,48.78,78514.92,0.0,0.99915,0.0,0.09872]
[1777649742073,48.78,78511.54,0.0,0.99914,0.0,0.09935]
[1777649747108,48.78,78511.62,0.0,0.99914,0.0,0.09934]
[1777649751136,48.78,78501.08,0.0,0.99912,0.0,0.10132]
[1777649756171,48.78,78499.9,0.0,0.99912,0.0,0.10155]
[1777649761206,48.78,78501.23,0.0,0.99912,0.0,0.1013]
[1777649764229,48.78,78512.52,0.0,0.99914,0.0,0.09917]
[1777649766241,48.78,78520.59,0.0,0.99916,0.0,0.09768]
[1777649771278,48.78,78523.86,0.0,0.99916,0.0,0.09708]
[1777649776311,48.78,78525.59,0.0,0.99917,0.0,0.09676]
[1777649781347,48.78,78529.48,0.0,0.99917,0.0,0.09605]
[1777649786380,48.78,78527.82,0.0,0.99917,0.0,0.09636]
[1777649789402,48.78,78519.18,0.0,0.99916,0.0,0.09794]
[1777649794437,48.78,78517.58,0.0,0.99916,0.0,0.09769]
[1777649799473,48.78,78515.86,0.0,0.99915,0.0,0.09801]
[1777649804508,48.78,78515.05,0.0,0.99915,0.0,0.09816]
[1777649809543,48.78,78517.47,0.0,0.99916,0.0,0.09771]
[1777649814580,48.78,78521.5,0.0,0.99916,0.0,0.09698]
[1777649816593,48.78,78531.6,0.0,0.99918,0.0,0.09514]
[1777649817599,48.78,78539.85,0.0,0.9992,0.0,0.09367]
[1777649818611,48.78,78543.0,0.0,0.9992,0.0,0.09312]
[1777649823654,48.78,78544.16,0.0,0.9992,0.0,0.09291]
[1777649825656,48.78,78559.95,0.0,0.99923,0.0,0.09017]
[1777649826662,48.78,78566.95,0.0,0.99924,0.0,0.08898]
[1777649827669,48.78,78569.51,0.0,0.99924,0.0,0.08855]
[1777649830691,48.78,78571.72,0.0,0.99925,0.0,0.08818]
[1777649835727,48.78,78571.11,0.0,0.99925,0.0,0.08828]
[1777649840761,48.78,78564.74,0.0,0.99924,0.0,0.08936]
[1777649845801,48.78,78567.52,0.0,0.99924,0.0,0.08889]
[1777649846803,48.78,78574.07,0.0,0.99925,0.0,0.08779]
[1777649847810,48.78,78575.37,0.0,0.99925,0.0,0.08757]
[1777649851842,48.78,78578.08,0.0,0.99926,0.0,0.08663]
[1777649856873,48.78,78577.15,0.0,0.99926,0.0,0.08679]
[1777649858888,48.78,78589.64,0.0,0.99928,0.0,0.08474]
[1777649859896,48.78,78597.18,0.0,0.99929,0.0,0.08353]
[1777649860954,48.78,78622.54,0.0,0.99933,0.0,0.07957]
[1777649861924,48.78,78648.28,0.0,0.99936,0.0,0.07572]
[1777649862927,48.78,78636.57,0.0,0.99935,0.0,0.07745]
[1777649863939,48.78,78643.17,0.0,0.99935,0.0,0.07647]
[1777649864944,48.78,78651.54,0.0,0.99937,0.0,0.07524]
[1777649865948,48.78,78662.15,0.0,0.99938,0.0,0.07372]
[1777649866957,48.78,78654.12,0.0,0.99937,0.0,0.07487]
[1777649867967,48.78,78650.28,0.0,0.99936,0.0,0.07543]
[1777649868981,48.78,78656.21,0.0,0.99937,0.0,0.07457]
[1777649869976,48.78,78665.4,0.0,0.99938,0.0,0.07326]
[1777649870983,48.78,78667.88,0.0,0.99939,0.0,0.0729]
[1777649876030,48.78,78662.57,0.0,0.99938,0.0,0.07366]
[1777649881837,48.78,78658.26,0.0,0.99937,0.0,0.07427]
[1777649886094,48.78,78664.66,0.0,0.99938,0.0,0.07336]
[1777649891907,48.78,78661.84,0.0,0.99938,0.0,0.07376]
[1777649894149,48.78,78655.66,0.0,0.99937,0.0,0.07465]
[1777649895156,48.78,78652.67,0.0,0.99937,0.0,0.07508]
[1777649897170,48.78,78647.94,0.0,0.99936,0.0,0.07577]
[1777649900191,48.78,78641.45,0.0,0.99935,0.0,0.07672]
[1777649901977,48.78,78631.24,0.0,0.99934,0.0,0.07825]
[1777649907240,48.78,78634.26,0.0,0.99934,0.0,0.07779]
[1777649912047,48.78,78625.8,0.0,0.99933,0.0,0.07862]
[1777649914291,48.78,78619.37,0.0,0.99933,0.0,0.0796]
[1777649916303,48.78,78615.84,0.0,0.99932,0.0,0.08014]
[1777649918317,48.78,78627.08,0.0,0.99934,0.0,0.07843]
[1777649919323,48.78,78629.29,0.0,0.99934,0.0,0.07809]
[1777649924359,48.78,78624.17,0.0,0.99933,0.0,0.07887]
[1777649929395,48.78,78626.11,0.0,0.99934,0.0,0.07857]
[1777649934431,48.78,78624.39,0.0,0.99933,0.0,0.07883]
[1777649940472,48.78,78625.32,0.0,0.99933,0.0,0.07869]
[1777649941481,48.78,78619.66,0.0,0.99933,0.0,0.07955]
[1777649942495,48.78,78617.58,0.0,0.99932,0.0,0.07987]
[1777649943495,48.78,78610.1,0.0,0.99931,0.0,0.08103]
[1777649944501,48.78,78607.56,0.0,0.99931,0.0,0.08142]
[1777649949537,48.78,78607.82,0.0,0.99931,0.0,0.08138]
[1777649954572,48.78,78603.05,0.0,0.9993,0.0,0.08213]
[1777649957598,48.78,78614.78,0.0,0.99932,0.0,0.0803]
[1777649958600,48.78,78618.62,0.0,0.99932,0.0,0.07971]
[1777649959607,48.78,78627.25,0.0,0.99934,0.0,0.0784]
[1777649960613,48.78,78628.16,0.0,0.99934,0.0,0.07826]
[1777649965648,48.78,78624.95,0.0,0.99933,0.0,0.07875]
[1777649970684,48.78,78627.01,0.0,0.99934,0.0,0.07844]
[1777649975719,48.78,78625.13,0.0,0.99934,0.0,0.07827]
[1777649980757,48.78,78630.21,0.0,0.99934,0.0,0.07751]
[1777649981763,48.78,78635.32,0.0,0.99935,0.0,0.07675]
[1777649983778,48.78,78633.63,0.0,0.99935,0.0,0.077]
[1777649988815,48.78,78632.88,0.0,0.99935,0.0,0.07711]
[1777649993851,48.78,78631.27,0.0,0.99935,0.0,0.07735]
[1777649998885,48.78,78631.43,0.0,0.99935,0.0,0.07733]
[1777650002922,48.78,78642.47,0.0,0.99936,0.0,0.0757]
[1777650003935,48.78,78647.91,0.0,0.99937,0.0,0.0749]
[1777650005934,48.78,78647.28,0.0,0.99937,0.0,0.075]
[1777650006941,48.78,78652.59,0.0,0.99937,0.0,0.07423]
[1777650008955,48.78,78657.94,0.0,0.99938,0.0,0.07346]
[1777650013991,48.78,78655.28,0.0,0.99938,0.0,0.07384]
[1777650017016,48.78,78651.39,0.0,0.99937,0.0,0.0744]
[1777650018041,48.78,78659.88,0.0,0.99938,0.0,0.07319]
[1777650019037,48.78,78692.43,0.0,0.99943,0.0,0.0687]
[1777650020047,48.78,78692.86,0.0,0.99943,0.0,0.06865]
[1777650025076,48.78,78695.18,0.0,0.99943,0.0,0.06834]
[1777650030112,48.78,78693.56,0.0,0.99943,0.0,0.06855]
[1777650032125,48.78,78688.27,0.0,0.99942,0.0,0.06886]
[1777650037161,48.78,78686.04,0.0,0.99942,0.0,0.06916]
[1777650042962,48.78,78682.69,0.0,0.99942,0.0,0.06961]
[1777650044209,48.78,78675.56,0.0,0.99941,0.0,0.07058]
[1777650049245,48.78,78675.38,0.0,0.99941,0.0,0.07061]
[1777650054279,48.78,78679.02,0.0,0.99941,0.0,0.07011]
[1777650059314,48.78,78677.85,0.0,0.99941,0.0,0.07027]
[1777650064363,48.78,78678.64,0.0,0.99941,0.0,0.07016]
[1777650066374,48.78,78683.57,0.0,0.99942,0.0,0.06949]
[1777650069396,48.78,78678.46,0.0,0.99941,0.0,0.07019]
[1777650071409,48.78,78670.63,0.0,0.9994,0.0,0.07126]
[1777650074430,48.78,78666.51,0.0,0.9994,0.0,0.07184]
[1777650075438,48.78,78658.93,0.0,0.99939,0.0,0.0729]
[1777650079466,48.78,78654.9,0.0,0.99938,0.0,0.07347]
[1777650084500,48.78,78653.9,0.0,0.99938,0.0,0.07361]
[1777650087522,48.78,78659.9,0.0,0.99939,0.0,0.07276]
[1777650092558,48.78,78661.31,0.0,0.99939,0.0,0.07214]
[1777650097592,48.78,78664.41,0.0,0.9994,0.0,0.07171]
[1777650101621,48.78,78658.15,0.0,0.99939,0.0,0.07259]
[1777650103635,48.78,78651.65,0.0,0.99938,0.0,0.07351]
[1777650106656,48.78,78639.51,0.0,0.99936,0.0,0.07526]
[1777650108671,48.78,78633.51,0.0,0.99936,0.0,0.07613]
[1777650110684,48.78,78626.62,0.0,0.99935,0.0,0.07715]
[1777650114713,48.78,78620.78,0.0,0.99934,0.0,0.07803]
[1777650119750,48.78,78618.78,0.0,0.99934,0.0,0.07833]
[1777650121763,48.78,78608.15,0.0,0.99932,0.0,0.07995]
[1777650124783,48.78,78621.86,0.0,0.99934,0.0,0.07787]
[1777650129818,48.78,78619.98,0.0,0.99934,0.0,0.07815]
[1777650134854,48.78,78616.61,0.0,0.99933,0.0,0.07866]
[1777650135861,48.78,78621.77,0.0,0.99934,0.0,0.07788]
[1777650137875,48.78,78628.72,0.0,0.99935,0.0,0.07684]
[1777650139888,48.78,78638.23,0.0,0.99936,0.0,0.07544]
[1777650144924,48.78,78637.02,0.0,0.99936,0.0,0.07562]
[1777650149960,48.78,78635.44,0.0,0.99936,0.0,0.07585]
[1777650152982,48.78,78631.25,0.0,0.99936,0.0,0.07603]
[1777650153989,48.78,78625.24,0.0,0.99935,0.0,0.07692]
[1777650154995,48.78,78621.69,0.0,0.99934,0.0,0.07744]
[1777650160031,48.78,78621.1,0.0,0.99934,0.0,0.07753]
[1777650165065,48.78,78620.29,0.0,0.99934,0.0,0.07765]
[1777650170102,48.78,78617.07,0.0,0.99934,0.0,0.07814]
[1777650171116,48.78,78607.34,0.0,0.99932,0.0,0.07962]
[1777650172114,48.78,78605.62,0.0,0.99932,0.0,0.07988]
[1777650177149,48.78,78606.83,0.0,0.99932,0.0,0.0797]
[1777650182185,48.78,78604.51,0.0,0.99932,0.0,0.08005]
[1777650187220,48.78,78600.79,0.0,0.99931,0.0,0.08063]
[1777650192254,48.78,78603.29,0.0,0.99932,0.0,0.08024]
[1777650196282,48.78,78612.6,0.0,0.99933,0.0,0.07881]
[1777650201317,48.78,78611.84,0.0,0.99933,0.0,0.07893]
[1777650206352,48.78,78603.09,0.0,0.99932,0.0,0.08027]
[1777650209373,48.78,78599.29,0.0,0.99931,0.0,0.08086]
[1777650214407,48.78,78601.43,0.0,0.99932,0.0,0.08007]
[1777650219443,48.78,78602.97,0.0,0.99932,0.0,0.07983]
[1777650224480,48.78,78604.3,0.0,0.99932,0.0,0.07963]
[1777650229515,48.78,78602.62,0.0,0.99932,0.0,0.07988]
[1777650234550,48.78,78602.8,0.0,0.99932,0.0,0.07986]
[1777650237571,48.78,78611.11,0.0,0.99933,0.0,0.07859]
[1777650242606,48.78,78608.98,0.0,0.99933,0.0,0.07891]
[1777650247645,48.78,78609.14,0.0,0.99933,0.0,0.07889]
[1777650252675,48.78,78611.43,0.0,0.99933,0.0,0.07854]
[1777650257710,48.78,78611.77,0.0,0.99933,0.0,0.07849]
[1777650261742,48.78,78624.09,0.0,0.99935,0.0,0.07664]
[1777650266777,48.78,78626.63,0.0,0.99935,0.0,0.07627]
[1777650271813,48.78,78628.99,0.0,0.99936,0.0,0.07548]
[1777650277855,48.78,78628.11,0.0,0.99936,0.0,0.07561]
[1777650282889,48.78,78626.36,0.0,0.99936,0.0,0.07587]
[1777650288931,48.78,78628.12,0.0,0.99936,0.0,0.07561]
[1777650293965,48.78,78625.22,0.0,0.99936,0.0,0.07603]
[1777650299002,48.78,78624.98,0.0,0.99936,0.0,0.07607]
[1777650301015,48.78,78618.67,0.0,0.99935,0.0,0.077]
[1777650303029,48.78,78624.84,0.0,0.99936,0.0,0.07609]
[1777650305043,48.78,78632.51,0.0,0.99937,0.0,0.07497]
[1777650310085,48.78,78633.66,0.0,0.99937,0.0,0.0748]
[1777650313099,48.78,78627.35,0.0,0.99936,0.0,0.07572]
[1777650318134,48.78,78623.26,0.0,0.99935,0.0,0.07632]
[1777650320151,48.78,78617.66,0.0,0.99935,0.0,0.07715]
[1777650324177,48.78,78611.78,0.0,0.99934,0.0,0.07804]
[1777650328206,48.78,78610.77,0.0,0.99934,0.0,0.07819]
[1777650333240,48.78,78612.1,0.0,0.99934,0.0,0.07754]
[1777650338275,48.78,78610.04,0.0,0.99934,0.0,0.07785]
[1777650343310,48.78,78611.59,0.0,0.99934,0.0,0.07762]
[1777650347340,48.78,78606.11,0.0,0.99933,0.0,0.07844]
[1777650349357,48.78,78605.67,0.0,0.99933,0.0,0.07851]
[1777650354388,48.78,78606.84,0.0,0.99933,0.0,0.07833]
[1777650358418,48.78,78598.76,0.0,0.99932,0.0,0.07956]
[1777650359424,48.78,78592.56,0.0,0.99931,0.0,0.08052]
[1777650360432,48.78,78590.12,0.0,0.99931,0.0,0.0809]
[1777650365471,48.78,78588.15,0.0,0.99931,0.0,0.08121]
[1777650370508,48.78,78586.94,0.0,0.99931,0.0,0.08139]
[1777650375537,48.78,78588.03,0.0,0.99931,0.0,0.08122]
[1777650380574,48.78,78588.47,0.0,0.99931,0.0,0.08116]
[1777650385608,48.78,78586.63,0.0,0.99931,0.0,0.08144]
[1777650390643,48.78,78590.05,0.0,0.99931,0.0,0.08091]
[1777650393666,48.78,78596.41,0.0,0.99932,0.0,0.07947]
[1777650395678,48.78,78603.06,0.0,0.99933,0.0,0.07845]
[1777650397451,48.78,78611.12,0.0,0.99934,0.0,0.07724]
[1777650402727,48.78,78615.78,0.0,0.99935,0.0,0.07654]
[1777650407761,48.78,78616.73,0.0,0.99935,0.0,0.0764]
[1777650412797,48.78,78616.18,0.0,0.99935,0.0,0.07649]
[1777650417832,48.78,78615.23,0.0,0.99935,0.0,0.07663]
[1777650422867,48.78,78614.15,0.0,0.99935,0.0,0.07679]
[1777650423874,48.78,78620.1,0.0,0.99936,0.0,0.07591]
[1777650428910,48.78,78620.45,0.0,0.99936,0.0,0.07586]
[1777650433947,48.78,78616.75,0.0,0.99935,0.0,0.0764]
[1777650439010,48.78,78619.35,0.0,0.99936,0.0,0.07602]
[1777650444049,48.78,78618.16,0.0,0.99935,0.0,0.07619]
[1777650449084,48.78,78617.52,0.0,0.99935,0.0,0.07629]
[1777650454120,48.78,78615.96,0.0,0.99935,0.0,0.07608]
[1777650459156,48.78,78618.01,0.0,0.99936,0.0,0.07577]
[1777650464190,48.78,78617.13,0.0,0.99936,0.0,0.0759]
[1777650469224,48.78,78618.9,0.0,0.99936,0.0,0.07564]
[1777650474260,48.78,78616.71,0.0,0.99936,0.0,0.07597]
[1777650479295,48.78,78622.1,0.0,0.99936,0.0,0.07517]
[1777650484331,48.78,78619.98,0.0,0.99936,0.0,0.07548]
[1777650489369,48.78,78619.11,0.0,0.99936,0.0,0.07561]
[1777650493394,48.78,78613.75,0.0,0.99935,0.0,0.0764]
[1777650494414,48.78,78608.18,0.0,0.99934,0.0,0.07723]
[1777650496415,48.78,78602.46,0.0,0.99934,0.0,0.07809]
[1777650497421,48.78,78600.66,0.0,0.99933,0.0,0.07836]
[1777650499436,48.78,78594.32,0.0,0.99932,0.0,0.07933]
[1777650504470,48.78,78598.33,0.0,0.99933,0.0,0.07872]
[1777650509507,48.78,78596.51,0.0,0.99933,0.0,0.07899]
[1777650514540,48.78,78595.64,0.0,0.99933,0.0,0.07867]
[1777650519576,48.78,78597.83,0.0,0.99933,0.0,0.07834]
[1777650522598,48.78,78603.59,0.0,0.99934,0.0,0.07747]
[1777650524611,48.78,78610.65,0.0,0.99935,0.0,0.07642]
[1777650529646,48.78,78607.83,0.0,0.99935,0.0,0.07684]
[1777650535688,48.78,78608.23,0.0,0.99935,0.0,0.07678]
[1777650540723,48.78,78609.73,0.0,0.99935,0.0,0.07655]
[1777650545760,48.78,78609.48,0.0,0.99935,0.0,0.07659]
[1777650550793,48.78,78609.09,0.0,0.99935,0.0,0.07665]
[1777650555830,48.78,78605.14,0.0,0.99934,0.0,0.07724]
[1777650560866,48.78,78608.13,0.0,0.99935,0.0,0.07679]
[1777650565901,48.78,78607.62,0.0,0.99935,0.0,0.07687]
[1777650570936,48.78,78603.69,0.0,0.99934,0.0,0.07746]
[1777650575971,48.78,78609.1,0.0,0.99935,0.0,0.0762]
[1777650581006,48.78,78607.59,0.0,0.99935,0.0,0.07643]
[1777650584027,48.78,78613.22,0.0,0.99936,0.0,0.0756]
[1777650585034,48.78,78623.28,0.0,0.99937,0.0,0.07413]
[1777650590069,48.78,78624.25,0.0,0.99937,0.0,0.07399]
[1777650595105,48.78,78624.12,0.0,0.99937,0.0,0.07401]
[1777650599132,48.78,78627.38,0.0,0.99938,0.0,0.07354]
[1777650604168,48.78,78626.31,0.0,0.99938,0.0,0.0737]
[1777650609203,48.78,78621.57,0.0,0.99937,0.0,0.07438]
[1777650614241,48.78,78623.38,0.0,0.99937,0.0,0.07412]
[1777650616262,48.78,78617.61,0.0,0.99936,0.0,0.07495]
[1777650621295,48.78,78594.34,0.0,0.99933,0.0,0.07841]
[1777650622301,48.78,78586.72,0.0,0.99932,0.0,0.07958]
[1777650626341,48.78,78591.81,0.0,0.99933,0.0,0.0788]
[1777650630381,48.78,78574.35,0.0,0.9993,0.0,0.0815]
[1777650632394,48.78,78528.3,0.0,0.99924,0.0,0.08853]
[1777650633397,48.78,78490.42,0.0,0.99917,0.0,0.09517]
[1777650634397,48.78,78464.01,0.0,0.99913,0.0,0.10006]
[1777650635417,48.78,78412.65,0.0,0.99903,0.0,0.11022]
[1777650636414,48.78,78376.27,0.0,0.99896,0.0,0.11797]
[1777650637447,48.78,78368.33,0.0,0.99894,0.0,0.11972]
[1777650638440,48.78,78338.52,0.0,0.99887,0.0,0.12653]
[1777650639466,48.78,78309.47,0.0,0.9988,0.0,0.13349]
[1777650640486,48.78,78285.6,0.0,0.99874,0.0,0.13946]
[1777650641473,48.78,78277.08,0.0,0.99872,0.0,0.14165]
[1777650642488,48.78,78274.04,0.0,0.99871,0.0,0.14244]
[1777650643497,48.78,78287.18,0.0,0.99875,0.0,0.13906]
[1777650644503,48.78,78304.33,0.0,0.99879,0.0,0.13475]
[1777650645523,48.78,78317.98,0.0,0.99882,0.0,0.13141]
[1777650646518,48.78,78325.74,0.0,0.99884,0.0,0.12955]
[1777650647530,48.78,78322.88,0.0,0.99884,0.0,0.13023]
[1777650648541,48.78,78307.87,0.0,0.9988,0.0,0.13388]
[1777650649558,48.78,78334.29,0.0,0.99886,0.0,0.12752]
[1777650650571,48.78,78390.56,0.0,0.99899,0.0,0.11487]
[1777650651567,48.78,78390.81,0.0,0.99899,0.0,0.11481]
[1777650652572,48.78,78394.88,0.0,0.99899,0.0,0.11394]
[1777650657606,48.78,78393.9,0.0,0.99899,0.0,0.11415]
[1777650660630,48.78,78401.83,0.0,0.99901,0.0,0.11247]
[1777650661635,48.78,78398.36,0.0,0.999,0.0,0.11321]
[1777650662644,48.78,78392.37,0.0,0.99899,0.0,0.11448]
[1777650663650,48.78,78381.08,0.0,0.99897,0.0,0.11692]
[1777650664656,48.78,78344.32,0.0,0.99888,0.0,0.12518]
[1777650665663,48.78,78321.05,0.0,0.99883,0.0,0.13067]
[1777650666670,48.78,78306.08,0.0,0.99879,0.0,0.13432]
[1777650667678,48.78,78304.21,0.0,0.99879,0.0,0.13478]
[1777650670697,48.78,78309.96,0.0,0.9988,0.0,0.13337]
[1777650673725,48.78,78299.76,0.0,0.99878,0.0,0.13589]
[1777650674731,48.78,78294.17,0.0,0.99877,0.0,0.13729]
[1777650675734,48.78,78283.95,0.0,0.99874,0.0,0.13988]
[1777650676740,48.78,78290.87,0.0,0.99876,0.0,0.13812]
[1777650677748,48.78,78295.37,0.0,0.99877,0.0,0.13699]
[1777650678765,48.78,78301.99,0.0,0.99878,0.0,0.13533]
[1777650679768,48.78,78302.22,0.0,0.99879,0.0,0.13528]
[1777650681784,48.78,78296.9,0.0,0.99877,0.0,0.1366]
[1777650682790,48.78,78289.4,0.0,0.99875,0.0,0.13849]
[1777650683797,48.78,78287.84,0.0,0.99875,0.0,0.13889]
[1777650684804,48.78,78279.86,0.0,0.99873,0.0,0.14093]
[1777650685811,48.78,78284.37,0.0,0.99874,0.0,0.13977]
[1777650687832,48.78,78293.01,0.0,0.99876,0.0,0.13758]
[1777650688835,48.78,78301.18,0.0,0.99878,0.0,0.13553]
[1777650689840,48.78,78307.44,0.0,0.9988,0.0,0.13399]
[1777650690847,48.78,78307.14,0.0,0.9988,0.0,0.13406]
[1777650694880,48.78,78316.28,0.0,0.99883,0.0,0.13113]
[1777650695885,48.78,78322.3,0.0,0.99884,0.0,0.12969]
[1777650696893,48.78,78321.97,0.0,0.99884,0.0,0.12976]
[1777650700920,48.78,78327.64,0.0,0.99885,0.0,0.12841]
[1777650701927,48.78,78332.98,0.0,0.99886,0.0,0.12715]
[1777650703947,48.78,78324.18,0.0,0.99884,0.0,0.12924]
[1777650704948,48.78,78317.71,0.0,0.99883,0.0,0.13079]
[1777650706659,48.78,78310.38,0.0,0.99881,0.0,0.13257]
[1777650712000,48.78,78304.98,0.0,0.9988,0.0,0.13389]
[1777650714011,48.78,78284.25,0.0,0.99875,0.0,0.13908]
[1777650715022,48.78,78276.46,0.0,0.99873,0.0,0.14108]
[1777650716730,48.78,78251.48,0.0,0.99866,0.0,0.14766]
[1777650718040,48.78,78251.1,0.0,0.99866,0.0,0.14776]
[1777650719048,48.78,78259.46,0.0,0.99868,0.0,0.14553]
[1777650720054,48.78,78262.3,0.0,0.99869,0.0,0.14477]
[1777650722067,48.78,78252.31,0.0,0.99866,0.0,0.14743]
[1777650723075,48.78,78244.69,0.0,0.99864,0.0,0.14949]
[1777650724087,48.78,78245.29,0.0,0.99865,0.0,0.14933]
[1777650726801,48.78,78230.12,0.0,0.9986,0.0,0.1535]
[1777650728122,48.78,78204.64,0.0,0.99853,0.0,0.16073]
[1777650729125,48.78,78180.44,0.0,0.99846,0.0,0.16789]
[1777650730128,48.78,78170.9,0.0,0.99843,0.0,0.17079]
[1777650731143,48.78,78160.1,0.0,0.99839,0.0,0.17412]
[1777650732144,48.78,78158.45,0.0,0.99839,0.0,0.17463]
[1777650733155,48.78,78172.61,0.0,0.99843,0.0,0.17026]
[1777650734157,48.78,78173.06,0.0,0.99844,0.0,0.17013]
[1777650738185,48.78,78180.63,0.0,0.99846,0.0,0.16783]
[1777650739192,48.78,78178.84,0.0,0.99845,0.0,0.16837]
[1777650741208,48.78,78201.86,0.0,0.99852,0.0,0.16154]
[1777650743220,48.78,78231.65,0.0,0.99861,0.0,0.15307]
[1777650745235,48.78,78237.59,0.0,0.99862,0.0,0.15143]
[1777650746953,48.78,78251.05,0.0,0.99866,0.0,0.14777]
[1777650747248,48.78,78251.05,0.0,0.99866,0.0,0.14777]
[1777650751281,48.78,78272.07,0.0,0.99872,0.0,0.14148]
[1777650752285,48.78,78290.36,0.0,0.99877,0.0,0.13682]
[1777650753291,48.78,78296.01,0.0,0.99878,0.0,0.1354]
[1777650754302,48.78,78299.01,0.0,0.99879,0.0,0.13466]
[1777650755309,48.78,78330.68,0.0,0.99887,0.0,0.12702]
[1777650756321,48.78,78343.58,0.0,0.99889,0.0,0.12402]
[1777650757322,48.78,78345.88,0.0,0.9989,0.0,0.12349]
[1777650758331,48.78,78338.35,0.0,0.99888,0.0,0.12523]
[1777650759337,48.78,78361.46,0.0,0.99893,0.0,0.11997]
[1777650760345,48.78,78362.52,0.0,0.99894,0.0,0.11973]
[1777650762362,48.78,78372.05,0.0,0.99896,0.0,0.11763]
[1777650763368,48.78,78384.92,0.0,0.99898,0.0,0.11484]
[1777650766393,48.78,78359.37,0.0,0.99893,0.0,0.12044]
[1777650767400,48.78,78336.6,0.0,0.99888,0.0,0.12564]
[1777650768408,48.78,78324.89,0.0,0.99885,0.0,0.12839]
[1777650770427,48.78,78309.2,0.0,0.99881,0.0,0.13216]
[1777650771428,48.78,78298.93,0.0,0.99879,0.0,0.13468]
[1777650773441,48.78,78290.61,0.0,0.99877,0.0,0.13675]
[1777650776462,48.78,78284.15,0.0,0.99875,0.0,0.13838]
[1777650777470,48.78,78284.15,0.0,0.99875,0.0,0.13838]
[1777650782505,48.78,78279.14,0.0,0.99874,0.0,0.13966]
[1777650785528,48.78,78284.2,0.0,0.99875,0.0,0.13837]
[1777650789558,48.78,78290.55,0.0,0.99877,0.0,0.13677]
[1777650794594,48.78,78285.92,0.0,0.99876,0.0,0.13794]
[1777650795602,48.78,78280.92,0.0,0.99875,0.0,0.13921]
[1777650796610,48.78,78273.2,0.0,0.99873,0.0,0.14119]
[1777650797621,48.78,78268.47,0.0,0.99871,0.0,0.14241]
[1777650801644,48.78,78259.48,0.0,0.99869,0.0,0.14477]
[1777650802652,48.78,78260.81,0.0,0.99869,0.0,0.14442]
[1777650804664,48.78,78261.86,0.0,0.9987,0.0,0.14414]
[1777650807686,48.78,78256.4,0.0,0.99868,0.0,0.14559]
[1777650812722,48.78,78253.2,0.0,0.99868,0.0,0.14568]
[1777650817756,48.78,78254.88,0.0,0.99868,0.0,0.14524]
[1777650820777,48.78,78257.4,0.0,0.99869,0.0,0.14457]
[1777650821783,48.78,78262.64,0.0,0.9987,0.0,0.14319]
[1777650823797,48.78,78269.86,0.0,0.99872,0.0,0.14132]
[1777650824805,48.78,78275.27,0.0,0.99874,0.0,0.13992]
[1777650825817,48.78,78275.45,0.0,0.99874,0.0,0.13988]
[1777650827826,48.78,78282.55,0.0,0.99876,0.0,0.13807]
[1777650829841,48.78,78277.01,0.0,0.99874,0.0,0.13948]
[1777650833868,48.78,78271.35,0.0,0.99873,0.0,0.14093]
[1777650834875,48.78,78273.07,0.0,0.99873,0.0,0.14049]
[1777650835882,48.78,78279.6,0.0,0.99875,0.0,0.13882]
[1777650836888,48.78,78280.75,0.0,0.99875,0.0,0.13852]
[1777650841924,48.78,78279.27,0.0,0.99875,0.0,0.1389]
[1777650843938,48.78,78285.7,0.0,0.99876,0.0,0.13727]
[1777650844949,48.78,78285.08,0.0,0.99876,0.0,0.13743]
[1777650847966,48.78,78292.59,0.0,0.99878,0.0,0.13555]
[1777650853000,48.78,78291.05,0.0,0.99878,0.0,0.13593]
[1777650855015,48.78,78298.91,0.0,0.9988,0.0,0.13398]
[1777650856022,48.78,78302.13,0.0,0.9988,0.0,0.13319]
[1777650858036,48.78,78306.22,0.0,0.99881,0.0,0.13219]
[1777650860050,48.78,78309.45,0.0,0.99882,0.0,0.1314]
[1777650863071,48.78,78300.24,0.0,0.9988,0.0,0.13365]
[1777650864078,48.78,78298.65,0.0,0.9988,0.0,0.13404]
[1777650869112,48.78,78300.04,0.0,0.9988,0.0,0.1337]
[1777650874148,48.78,78308.88,0.0,0.99883,0.0,0.13085]
[1777650875156,48.78,78309.66,0.0,0.99883,0.0,0.13066]
[1777650880190,48.78,78307.96,0.0,0.99882,0.0,0.13107]
[1777650884219,48.78,78315.54,0.0,0.99884,0.0,0.12925]
[1777650889253,48.78,78311.17,0.0,0.99883,0.0,0.1303]
[1777650890259,48.78,78303.46,0.0,0.99881,0.0,0.13216]
[1777650891267,48.78,78311.31,0.0,0.99883,0.0,0.13026]
[1777650892274,48.78,78326.06,0.0,0.99887,0.0,0.12676]
[1777650893281,48.78,78328.92,0.0,0.99887,0.0,0.12609]
[1777650898315,48.78,78328.61,0.0,0.99887,0.0,0.12616]
[1777650902345,48.78,78328.71,0.0,0.99887,0.0,0.12614]
[1777650908127,48.78,78325.43,0.0,0.99887,0.0,0.12691]
[1777650913422,48.78,78326.76,0.0,0.99887,0.0,0.12659]
[1777650915435,48.78,78332.11,0.0,0.99888,0.0,0.12534]
[1777650917449,48.78,78337.33,0.0,0.99889,0.0,0.12414]
[1777650921476,48.78,78343.29,0.0,0.99891,0.0,0.12277]
[1777650926512,48.78,78342.18,0.0,0.9989,0.0,0.12302]
[1777650928525,48.78,78338.57,0.0,0.9989,0.0,0.12385]
[1777650933560,48.78,78339.81,0.0,0.9989,0.0,0.12291]
[1777650938596,48.78,78335.3,0.0,0.99889,0.0,0.12394]
[1777650939603,48.78,78333.98,0.0,0.99889,0.0,0.12425]
[1777650944638,48.78,78340.57,0.0,0.99891,0.0,0.12273]
[1777650949674,48.78,78343.33,0.0,0.99891,0.0,0.12211]
[1777650951690,48.78,78349.87,0.0,0.99893,0.0,0.12063]
[1777650956722,48.78,78346.89,0.0,0.99892,0.0,0.1213]
[1777650959744,48.78,78352.2,0.0,0.99893,0.0,0.12011]
[1777650961759,48.78,78357.06,0.0,0.99894,0.0,0.11902]
[1777650963773,48.78,78368.25,0.0,0.99897,0.0,0.11656]
[1777650967800,48.78,78362.71,0.0,0.99895,0.0,0.11778]
[1777650972837,48.78,78357.27,0.0,0.99894,0.0,0.11898]
[1777650973843,48.78,78357.04,0.0,0.99894,0.0,0.11903]
[1777650977871,48.78,78351.75,0.0,0.99893,0.0,0.12021]
[1777650982906,48.78,78351.71,0.0,0.99893,0.0,0.12022]
[1777650985927,48.78,78345.41,0.0,0.99892,0.0,0.12163]
[1777650986933,48.78,78343.5,0.0,0.99891,0.0,0.12207]
[1777650991969,48.78,78345.36,0.0,0.99892,0.0,0.12099]
[1777650993985,48.78,78351.55,0.0,0.99894,0.0,0.11961]
[1777650999024,48.78,78353.25,0.0,0.99894,0.0,0.11923]
[1777651004055,48.78,78351.21,0.0,0.99893,0.0,0.11968]
[1777651005062,48.78,78357.21,0.0,0.99895,0.0,0.11835]
[1777651006068,48.78,78360.58,0.0,0.99895,0.0,0.11761]
[1777651008083,48.78,78363.35,0.0,0.99896,0.0,0.117]
[1777651013119,48.78,78365.64,0.0,0.99897,0.0,0.1165]
[1777651018154,48.78,78363.27,0.0,0.99896,0.0,0.11702]
[1777651023187,48.78,78363.92,0.0,0.99896,0.0,0.11688]
[1777651025202,48.78,78372.97,0.0,0.99898,0.0,0.11492]
[1777651027233,48.78,78379.0,0.0,0.99899,0.0,0.11362]
[1777651028223,48.78,78392.16,0.0,0.99902,0.0,0.11085]
[1777651029230,48.78,78393.88,0.0,0.99902,0.0,0.1105]
[1777651032252,48.78,78385.31,0.0,0.99901,0.0,0.11229]
[1777651033260,48.78,78380.04,0.0,0.999,0.0,0.1134]
[1777651035273,48.78,78384.84,0.0,0.99901,0.0,0.11239]
[1777651036280,48.78,78391.27,0.0,0.99902,0.0,0.11104]
[1777651037286,48.78,78393.39,0.0,0.99902,0.0,0.1106]
[1777651042324,48.78,78390.63,0.0,0.99902,0.0,0.11117]
[1777651047363,48.78,78395.28,0.0,0.99903,0.0,0.1102]
[1777651049114,48.78,78400.44,0.0,0.99904,0.0,0.10914]
[1777651051385,48.78,78404.22,0.0,0.99905,0.0,0.10777]
[1777651056421,48.78,78399.04,0.0,0.99904,0.0,0.10883]
[1777651061456,48.78,78399.77,0.0,0.99904,0.0,0.10868]
[1777651065484,48.78,78392.5,0.0,0.99903,0.0,0.11018]
[1777651067498,48.78,78386.45,0.0,0.99901,0.0,0.11144]
[1777651072534,48.78,78384.47,0.0,0.99901,0.0,0.11185]
[1777651077568,48.78,78380.35,0.0,0.999,0.0,0.11272]
[1777651082604,48.78,78382.51,0.0,0.99901,0.0,0.11227]
[1777651084618,48.78,78387.05,0.0,0.99902,0.0,0.11131]
[1777651089653,48.78,78392.15,0.0,0.99903,0.0,0.11025]
[1777651092681,48.78,78395.17,0.0,0.99903,0.0,0.10963]
[1777651095698,48.78,78405.58,0.0,0.99905,0.0,0.1075]
[1777651096704,48.78,78408.48,0.0,0.99906,0.0,0.10691]
[1777651101741,48.78,78419.78,0.0,0.99908,0.0,0.10465]
[1777651102747,48.78,78424.91,0.0,0.99909,0.0,0.10364]
[1777651104762,48.78,78425.85,0.0,0.99909,0.0,0.10346]
[1777651109797,48.78,78429.1,0.0,0.9991,0.0,0.10282]
[1777651113825,48.78,78424.49,0.0,0.99909,0.0,0.10315]
[1777651118860,48.78,78427.72,0.0,0.9991,0.0,0.10252]
[1777651122890,48.78,78419.19,0.0,0.99908,0.0,0.10419]
[1777651127922,48.78,78420.7,0.0,0.99909,0.0,0.10389]
[1777651132958,48.78,78423.28,0.0,0.99909,0.0,0.10339]
[1777651137993,48.78,78423.25,0.0,0.99909,0.0,0.10339]
[1777651143032,48.78,78424.15,0.0,0.99909,0.0,0.10322]
[1777651148068,48.78,78421.08,0.0,0.99909,0.0,0.10382]
[1777651153105,48.78,78422.65,0.0,0.99909,0.0,0.10351]
[1777651158137,48.78,78423.34,0.0,0.99909,0.0,0.10338]
[1777651163173,48.78,78423.87,0.0,0.99909,0.0,0.10327]
[1777651168208,48.78,78427.46,0.0,0.9991,0.0,0.10257]
[1777651173242,48.78,78429.14,0.0,0.99911,0.0,0.10168]
[1777651178277,48.78,78427.61,0.0,0.9991,0.0,0.10198]
[1777651183314,48.78,78427.44,0.0,0.9991,0.0,0.10201]
[1777651188349,48.78,78427.66,0.0,0.9991,0.0,0.10197]
[1777651193384,48.78,78424.84,0.0,0.9991,0.0,0.10251]
[1777651198422,48.78,78418.4,0.0,0.99909,0.0,0.10377]
[1777651200435,48.78,78409.39,0.0,0.99907,0.0,0.10556]
[1777651201446,48.78,78403.69,0.0,0.99906,0.0,0.1067]
[1777651202450,48.78,78415.93,0.0,0.99908,0.0,0.10426]
[1777651203456,48.78,78433.32,0.0,0.99912,0.0,0.10088]
[1777651204463,48.78,78438.51,0.0,0.99912,0.0,0.09989]
[1777651205471,48.78,78437.87,0.0,0.99912,0.0,0.10001]
[1777651207490,48.78,78447.65,0.0,0.99914,0.0,0.09816]
[1777651208494,48.78,78452.81,0.0,0.99915,0.0,0.0972]
[1777651209504,48.78,78454.2,0.0,0.99915,0.0,0.09695]
[1777651211513,48.78,78459.78,0.0,0.99916,0.0,0.09592]
[1777651214536,48.78,78468.59,0.0,0.99918,0.0,0.09432]
[1777651215548,48.78,78477.44,0.0,0.99919,0.0,0.09274]
[1777651216549,48.78,78474.44,0.0,0.99919,0.0,0.09327]
[1777651220577,48.78,78482.51,0.0,0.9992,0.0,0.09184]
[1777651221584,48.78,78484.21,0.0,0.9992,0.0,0.09154]
[1777651224605,48.78,78492.11,0.0,0.99922,0.0,0.09016]
[1777651227625,48.78,78497.6,0.0,0.99923,0.0,0.08922]
[1777651230390,48.78,78504.2,0.0,0.99924,0.0,0.08809]
[1777651234678,48.78,78511.24,0.0,0.99925,0.0,0.08641]
[1777651240460,48.78,78502.83,0.0,0.99924,0.0,0.08782]
[1777651244748,48.78,78508.5,0.0,0.99925,0.0,0.08687]
[1777651250530,48.78,78509.05,0.0,0.99925,0.0,0.08678]
[1777651251803,48.78,78503.45,0.0,0.99924,0.0,0.08772]
[1777651252806,48.78,78502.38,0.0,0.99924,0.0,0.0879]
[1777651254819,48.78,78496.26,0.0,0.99923,0.0,0.08894]
[1777651255826,48.78,78497.37,0.0,0.99923,0.0,0.08875]
[1777651260601,48.78,78504.49,0.0,0.99924,0.0,0.08754]
[1777651261871,48.78,78516.96,0.0,0.99926,0.0,0.08546]
[1777651262880,48.78,78532.75,0.0,0.99929,0.0,0.08289]
[1777651263886,48.78,78543.58,0.0,0.9993,0.0,0.08117]
[1777651264893,48.78,78549.18,0.0,0.99931,0.0,0.08029]
[1777651265900,48.78,78558.72,0.0,0.99932,0.0,0.07882]
[1777651266924,48.78,78560.43,0.0,0.99933,0.0,0.07856]
[1777651267916,48.78,78570.47,0.0,0.99934,0.0,0.07704]
[1777651268923,48.78,78577.48,0.0,0.99935,0.0,0.07599]
[1777651269931,48.78,78584.44,0.0,0.99936,0.0,0.07497]
[1777651270937,48.78,78585.83,0.0,0.99936,0.0,0.07476]
[1777651274966,48.78,78596.35,0.0,0.99938,0.0,0.07324]
[1777651275972,48.78,78591.21,0.0,0.99937,0.0,0.07398]
[1777651277986,48.78,78589.41,0.0,0.99937,0.0,0.07424]
[1777651283024,48.78,78588.36,0.0,0.99937,0.0,0.07439]
[1777651286042,48.78,78581.02,0.0,0.99936,0.0,0.07547]
[1777651288060,48.78,78576.25,0.0,0.99935,0.0,0.07617]
[1777651293096,48.78,78580.16,0.0,0.99936,0.0,0.07515]
[1777651297118,48.78,78586.07,0.0,0.99937,0.0,0.07429]
[1777651298125,48.78,78591.16,0.0,0.99937,0.0,0.07355]
[1777651300140,48.78,78603.47,0.0,0.99939,0.0,0.0718]
[1777651301146,48.78,78604.4,0.0,0.99939,0.0,0.07167]
[1777651306182,48.78,78609.46,0.0,0.9994,0.0,0.07096]
[1777651311217,48.78,78604.44,0.0,0.99939,0.0,0.07166]
[1777651316253,48.78,78604.26,0.0,0.99939,0.0,0.07169]
[1777651321288,48.78,78604.13,0.0,0.99939,0.0,0.0717]
[1777651323300,48.78,78611.91,0.0,0.9994,0.0,0.07062]
[1777651325315,48.78,78616.03,0.0,0.99941,0.0,0.07005]
[1777651326372,48.78,78610.89,0.0,0.9994,0.0,0.07076]
[1777651328340,48.78,78621.81,0.0,0.99941,0.0,0.06925]
[1777651329343,48.78,78624.63,0.0,0.99942,0.0,0.06887]
[1777651334378,48.78,78625.15,0.0,0.99942,0.0,0.0688]
[1777651339424,48.78,78627.16,0.0,0.99942,0.0,0.06853]
[1777651344459,48.78,78618.85,0.0,0.99941,0.0,0.06966]
[1777651345467,48.78,78613.03,0.0,0.9994,0.0,0.07046]
[1777651346474,48.78,78609.01,0.0,0.9994,0.0,0.07102]
[1777651350503,48.78,78607.58,0.0,0.99939,0.0,0.07122]
[1777651351508,48.78,78600.93,0.0,0.99939,0.0,0.07173]
[1777651352515,48.78,78592.92,0.0,0.99938,0.0,0.07286]
[1777651353522,48.78,78592.58,0.0,0.99938,0.0,0.07291]
[1777651355537,48.78,78587.08,0.0,0.99937,0.0,0.0737]
[1777651356545,48.78,78579.25,0.0,0.99936,0.0,0.07484]
[1777651357550,48.78,78577.97,0.0,0.99936,0.0,0.07503]
[1777651362586,48.78,78576.48,0.0,0.99936,0.0,0.07525]
[1777651364601,48.78,78571.77,0.0,0.99935,0.0,0.07594]
[1777651369639,48.78,78571.32,0.0,0.99935,0.0,0.07601]
[1777651374673,48.78,78569.39,0.0,0.99935,0.0,0.0763]
[1777651379709,48.78,78571.1,0.0,0.99935,0.0,0.07604]
[1777651382731,48.78,78579.41,0.0,0.99936,0.0,0.07482]
[1777651383736,48.78,78583.79,0.0,0.99937,0.0,0.07418]
[1777651387764,48.78,78583.48,0.0,0.99937,0.0,0.07422]
[1777651392803,48.78,78584.57,0.0,0.99937,0.0,0.07407]
[1777651397836,48.78,78580.91,0.0,0.99936,0.0,0.0746]
[1777651402870,48.78,78576.18,0.0,0.99936,0.0,0.07529]
[1777651407642,48.78,78574.46,0.0,0.99935,0.0,0.07555]
[1777651412940,48.78,78574.64,0.0,0.99936,0.0,0.07507]
[1777651417974,48.78,78572.93,0.0,0.99936,0.0,0.07533]
[1777651419989,48.78,78561.32,0.0,0.99934,0.0,0.07705]
[1777651420996,48.78,78559.23,0.0,0.99934,0.0,0.07737]
[1777651423010,48.78,78552.69,0.0,0.99933,0.0,0.07836]
[1777651425026,48.78,78552.48,0.0,0.99933,0.0,0.07839]
[1777651430060,48.78,78552.76,0.0,0.99933,0.0,0.07835]
[1777651434092,48.78,78550.32,0.0,0.99932,0.0,0.07873]
[1777651438117,48.78,78541.63,0.0,0.99931,0.0,0.08007]
[1777651439124,48.78,78539.8,0.0,0.99931,0.0,0.08035]
[1777651440131,48.78,78544.8,0.0,0.99932,0.0,0.07958]
[1777651442145,48.78,78547.12,0.0,0.99932,0.0,0.07922]
[1777651447185,48.78,78547.88,0.0,0.99932,0.0,0.0791]
[1777651450204,48.78,78553.54,0.0,0.99933,0.0,0.07823]
[1777651455236,48.78,78554.14,0.0,0.99933,0.0,0.07814]
[1777651456242,48.78,78563.92,0.0,0.99934,0.0,0.07666]
[1777651457250,48.78,78570.32,0.0,0.99935,0.0,0.07571]
[1777651461278,48.78,78574.55,0.0,0.99936,0.0,0.07509]
[1777651466313,48.78,78576.42,0.0,0.99936,0.0,0.07481]
[1777651468327,48.78,78570.9,0.0,0.99935,0.0,0.07563]
[1777651472354,48.78,78576.7,0.0,0.99936,0.0,0.07433]
[1777651477390,48.78,78572.6,0.0,0.99936,0.0,0.07493]
[1777651482430,48.78,78571.19,0.0,0.99936,0.0,0.07514]
[1777651486458,48.78,78568.33,0.0,0.99935,0.0,0.07556]
[1777651489480,48.78,78573.18,0.0,0.99936,0.0,0.07485]
[1777651494514,48.78,78580.22,0.0,0.99937,0.0,0.07382]
[1777651495521,48.78,78589.64,0.0,0.99938,0.0,0.07247]
[1777651496529,48.78,78596.24,0.0,0.99939,0.0,0.07153]
[1777651497534,48.78,78600.78,0.0,0.9994,0.0,0.0709]
[1777651498543,48.78,78607.24,0.0,0.9994,0.0,0.07]
[1777651499549,48.78,78608.79,0.0,0.99941,0.0,0.06979]
[1777651504584,48.78,78608.86,0.0,0.99941,0.0,0.06978]
[1777651509618,48.78,78624.62,0.0,0.99943,0.0,0.06764]
[1777651510625,48.78,78626.09,0.0,0.99943,0.0,0.06745]
[1777651515661,48.78,78623.12,0.0,0.99942,0.0,0.06784]
[1777651516667,48.78,78615.64,0.0,0.99942,0.0,0.06885]
[1777651517674,48.78,78614.25,0.0,0.99941,0.0,0.06904]
[1777651522711,48.78,78616.78,0.0,0.99942,0.0,0.0687]
[1777651527745,48.78,78617.96,0.0,0.99942,0.0,0.06854]
[1777651528752,48.78,78624.19,0.0,0.99943,0.0,0.0677]
[1777651529761,48.78,78623.23,0.0,0.99942,0.0,0.06783]
[1777651534794,48.78,78619.36,0.0,0.99942,0.0,0.06794]
[1777651537816,48.78,78613.92,0.0,0.99942,0.0,0.06867]
[1777651542850,48.78,78613.75,0.0,0.99942,0.0,0.0687]
[1777651544864,48.78,78606.52,0.0,0.99941,0.0,0.06968]
[1777651549899,48.78,78616.11,0.0,0.99942,0.0,0.06838]
[1777651550906,48.78,78622.11,0.0,0.99943,0.0,0.06757]
[1777651551913,48.78,78622.27,0.0,0.99943,0.0,0.06755]
[1777651553928,48.78,78628.11,0.0,0.99943,0.0,0.06677]
[1777651554934,48.78,78630.03,0.0,0.99944,0.0,0.06652]
[1777651559969,48.78,78626.88,0.0,0.99943,0.0,0.06694]
[1777651560986,48.78,78621.84,0.0,0.99943,0.0,0.06761]
[1777651561989,48.78,78614.89,0.0,0.99942,0.0,0.06854]
[1777651564000,48.78,78607.85,0.0,0.99941,0.0,0.0695]
[1777651565012,48.78,78604.71,0.0,0.9994,0.0,0.06993]
[1777651570042,48.78,78605.73,0.0,0.99941,0.0,0.06979]
[1777651575076,48.78,78609.86,0.0,0.99941,0.0,0.06923]
[1777651580111,48.78,78613.54,0.0,0.99942,0.0,0.06872]
[1777651581119,48.78,78621.38,0.0,0.99943,0.0,0.06767]
[1777651582125,48.78,78625.37,0.0,0.99943,0.0,0.06714]
[1777651587161,48.78,78622.82,0.0,0.99943,0.0,0.06748]
[1777651592197,48.78,78621.5,0.0,0.99943,0.0,0.06724]
[1777651597231,48.78,78624.57,0.0,0.99943,0.0,0.06684]
[1777651602265,48.78,78622.53,0.0,0.99943,0.0,0.06711]
[1777651607300,48.78,78621.59,0.0,0.99943,0.0,0.06723]
[1777651612335,48.78,78621.66,0.0,0.99943,0.0,0.06722]
[1777651617371,48.78,78620.38,0.0,0.99943,0.0,0.06739]
[1777651622406,48.78,78620.44,0.0,0.99943,0.0,0.06739]
[1777651627446,48.78,78621.58,0.0,0.99943,0.0,0.06723]
[1777651629459,48.78,78632.34,0.0,0.99944,0.0,0.06582]
[1777651634490,48.78,78629.67,0.0,0.99944,0.0,0.06617]
[1777651637511,48.78,78634.75,0.0,0.99945,0.0,0.0655]
[1777651638517,48.78,78641.05,0.0,0.99945,0.0,0.06469]
[1777651643554,48.78,78637.52,0.0,0.99945,0.0,0.06514]
[1777651645567,48.78,78631.99,0.0,0.99944,0.0,0.06586]
[1777651650602,48.78,78632.64,0.0,0.99944,0.0,0.06578]
[1777651654671,48.78,78619.46,0.0,0.99943,0.0,0.06711]
[1777651655650,48.78,78604.18,0.0,0.99941,0.0,0.06917]
[1777651656652,48.78,78597.6,0.0,0.9994,0.0,0.07007]
[1777651657660,48.78,78597.1,0.0,0.9994,0.0,0.07014]
[1777651660681,48.78,78584.87,0.0,0.99939,0.0,0.07185]
[1777651661687,48.78,78584.43,0.0,0.99939,0.0,0.07192]
[1777651664709,48.78,78571.81,0.0,0.99937,0.0,0.07372]
[1777651665717,48.78,78565.48,0.0,0.99936,0.0,0.07464]
[1777651666721,48.78,78552.26,0.0,0.99934,0.0,0.0766]
[1777651667731,48.78,78553.04,0.0,0.99934,0.0,0.07649]
[1777651672768,48.78,78547.68,0.0,0.99934,0.0,0.07729]
[1777651674777,48.78,78540.29,0.0,0.99932,0.0,0.07842]
[1777651676792,48.78,78536.01,0.0,0.99932,0.0,0.07907]
[1777651678805,48.78,78543.55,0.0,0.99933,0.0,0.07792]
[1777651682834,48.78,78536.28,0.0,0.99932,0.0,0.07903]
[1777651683841,48.78,78524.61,0.0,0.9993,0.0,0.08085]
[1777651684847,48.78,78520.34,0.0,0.9993,0.0,0.08153]
[1777651686861,48.78,78515.51,0.0,0.99929,0.0,0.0823]
[1777651688876,48.78,78525.97,0.0,0.9993,0.0,0.08064]
[1777651689883,48.78,78537.35,0.0,0.99932,0.0,0.07887]
[1777651690891,48.78,78537.77,0.0,0.99932,0.0,0.0788]
[1777651695925,48.78,78536.88,0.0,0.99932,0.0,0.07894]
[1777651698945,48.78,78541.99,0.0,0.99933,0.0,0.07816]
[1777651703982,48.78,78539.87,0.0,0.99932,0.0,0.07848]
[1777651704987,48.78,78533.88,0.0,0.99932,0.0,0.0794]
[1777651705996,48.78,78531.79,0.0,0.99931,0.0,0.07973]
[1777651709018,48.78,78542.3,0.0,0.99933,0.0,0.07811]
[1777651710026,48.78,78543.69,0.0,0.99933,0.0,0.0779]
[1777651715061,48.78,78546.45,0.0,0.99934,0.0,0.07702]
[1777651720101,48.78,78548.31,0.0,0.99934,0.0,0.07674]
[1777651722113,48.78,78538.36,0.0,0.99933,0.0,0.07825]
[1777651723119,48.78,78536.03,0.0,0.99932,0.0,0.07861]
[1777651724126,48.78,78529.13,0.0,0.99931,0.0,0.07967]
[1777651725134,48.78,78525.65,0.0,0.99931,0.0,0.08022]
[1777651729158,48.78,78520.88,0.0,0.9993,0.0,0.08097]
[1777651730917,48.78,78515.46,0.0,0.99929,0.0,0.08182]
[1777651733197,48.78,78509.93,0.0,0.99928,0.0,0.08271]
[1777651735211,48.78,78503.11,0.0,0.99927,0.0,0.08381]
[1777651740987,48.78,78502.72,0.0,0.99927,0.0,0.08388]
[1777651746288,48.78,78500.92,0.0,0.99927,0.0,0.08417]
[1777651751059,48.78,78509.03,0.0,0.99928,0.0,0.08285]
[1777651756357,48.78,78509.5,0.0,0.99928,0.0,0.08278]
[1777651761394,48.78,78513.61,0.0,0.99929,0.0,0.08212]
[1777651763411,48.78,78516.21,0.0,0.99929,0.0,0.08171]
[1777651768444,48.78,78512.77,0.0,0.99929,0.0,0.08225]
[1777651773481,48.78,78512.01,0.0,0.99929,0.0,0.0819]
[1777651778517,48.78,78519.12,0.0,0.9993,0.0,0.08077]
[1777651783552,48.78,78517.95,0.0,0.9993,0.0,0.08095]
[1777651786579,48.78,78511.11,0.0,0.99929,0.0,0.08204]
[1777651787584,48.78,78492.68,0.0,0.99926,0.0,0.08503]
[1777651788594,48.78,78478.28,0.0,0.99924,0.0,0.08744]
[1777651789598,48.78,78474.44,0.0,0.99923,0.0,0.08809]
[1777651794632,48.78,78479.24,0.0,0.99924,0.0,0.08727]
[1777651799668,48.78,78479.0,0.0,0.99924,0.0,0.08731]
[1777651802689,48.78,78471.37,0.0,0.99923,0.0,0.08861]
[1777651803696,48.78,78465.67,0.0,0.99922,0.0,0.08959]
[1777651804706,48.78,78470.89,0.0,0.99923,0.0,0.08869]
[1777651805712,48.78,78472.72,0.0,0.99923,0.0,0.08838]
[1777651807728,48.78,78478.01,0.0,0.99924,0.0,0.08748]
[1777651811759,48.78,78470.6,0.0,0.99923,0.0,0.08874]
[1777651812765,48.78,78476.81,0.0,0.99924,0.0,0.08769]
[1777651813771,48.78,78484.21,0.0,0.99925,0.0,0.08644]
[1777651814778,48.78,78482.61,0.0,0.99925,0.0,0.08671]
[1777651819818,48.78,78491.24,0.0,0.99926,0.0,0.08527]
[1777651820821,48.78,78491.37,0.0,0.99926,0.0,0.08525]
[1777651823843,48.78,78496.42,0.0,0.99927,0.0,0.08442]
[1777651828877,48.78,78497.13,0.0,0.99927,0.0,0.0843]
[1777651830891,48.78,78490.12,0.0,0.99926,0.0,0.08545]
[1777651831898,48.78,78486.73,0.0,0.99926,0.0,0.08552]
[1777651832906,48.78,78474.89,0.0,0.99924,0.0,0.0875]
[1777651833911,48.78,78470.72,0.0,0.99923,0.0,0.08821]
[1777651835927,48.78,78469.85,0.0,0.99923,0.0,0.08836]
[1777651840964,48.78,78470.17,0.0,0.99923,0.0,0.08831]
[1777651842979,48.78,78459.48,0.0,0.99921,0.0,0.09015]
[1777651843987,48.78,78466.02,0.0,0.99922,0.0,0.08902]
[1777651844997,48.78,78467.62,0.0,0.99923,0.0,0.08874]
[1777651848018,48.78,78462.31,0.0,0.99922,0.0,0.08966]
[1777651853053,48.78,78456.86,0.0,0.99921,0.0,0.09061]
[1777651857080,48.78,78453.83,0.0,0.9992,0.0,0.09114]
[1777651862118,48.78,78448.92,0.0,0.99919,0.0,0.09201]
[1777651865140,48.78,78457.41,0.0,0.99921,0.0,0.09051]
[1777651866145,48.78,78465.57,0.0,0.99922,0.0,0.0891]
[1777651867151,48.78,78470.68,0.0,0.99923,0.0,0.08822]
[1777651870173,48.78,78478.31,0.0,0.99924,0.0,0.08693]
[1777651875209,48.78,78476.71,0.0,0.99924,0.0,0.0872]
[1777651880245,48.78,78473.43,0.0,0.99924,0.0,0.08775]
[1777651885278,48.78,78476.75,0.0,0.99924,0.0,0.08719]
[1777651890312,48.78,78475.82,0.0,0.99924,0.0,0.08735]
[1777651892326,48.78,78481.32,0.0,0.99925,0.0,0.08592]
[1777651897362,48.78,78480.09,0.0,0.99925,0.0,0.08613]
[1777651902398,48.78,78476.56,0.0,0.99924,0.0,0.08672]
[1777651907434,48.78,78475.59,0.0,0.99924,0.0,0.08688]
[1777651912469,48.78,78470.28,0.0,0.99923,0.0,0.08778]
[1777651917504,48.78,78467.56,0.0,0.99923,0.0,0.08824]
[1777651920525,48.78,78457.02,0.0,0.99921,0.0,0.09006]
[1777651921532,48.78,78453.23,0.0,0.99921,0.0,0.09072]
[1777651927300,48.78,78449.84,0.0,0.9992,0.0,0.09132]
[1777651932610,48.78,78449.13,0.0,0.9992,0.0,0.09144]
[1777651937647,48.78,78450.09,0.0,0.9992,0.0,0.09127]
[1777651940667,48.78,78454.05,0.0,0.99921,0.0,0.09058]
[1777651945702,48.78,78449.71,0.0,0.9992,0.0,0.09134]
[1777651947716,48.78,78442.65,0.0,0.99919,0.0,0.09259]
[1777651948724,48.78,78442.39,0.0,0.99919,0.0,0.09264]
[1777651953758,48.78,78447.98,0.0,0.9992,0.0,0.09112]
[1777651957786,48.78,78441.56,0.0,0.99919,0.0,0.09226]
[1777651961843,48.78,78431.65,0.0,0.99917,0.0,0.09403]
[1777651962822,48.78,78431.78,0.0,0.99917,0.0,0.09401]
[1777651967856,48.78,78425.65,0.0,0.99916,0.0,0.09512]
[1777651969870,48.78,78426.17,0.0,0.99916,0.0,0.09503]
[1777651973903,48.78,78433.18,0.0,0.99918,0.0,0.09376]
[1777651978933,48.78,78433.05,0.0,0.99918,0.0,0.09378]
[1777651981953,48.78,78427.36,0.0,0.99917,0.0,0.09481]
[1777651986988,48.78,78427.18,0.0,0.99917,0.0,0.09485]
[1777651992025,48.78,78427.15,0.0,0.99917,0.0,0.09485]
[1777651996052,48.78,78421.49,0.0,0.99916,0.0,0.09589]
[1777651998070,48.78,78403.92,0.0,0.99912,0.0,0.09917]
[1777651999073,48.78,78400.48,0.0,0.99912,0.0,0.09983]
[1777652004110,48.78,78389.41,0.0,0.9991,0.0,0.10197]
[1777652005117,48.78,78388.81,0.0,0.9991,0.0,0.10208]
[1777652007128,48.78,78383.3,0.0,0.99909,0.0,0.10316]
[1777652009142,48.78,78377.19,0.0,0.99907,0.0,0.10437]
[1777652012164,48.78,78371.85,0.0,0.99907,0.0,0.10485]
[1777652017199,48.78,78366.51,0.0,0.99906,0.0,0.10592]
[1777652022234,48.78,78370.34,0.0,0.99907,0.0,0.10515]
[1777652027269,48.78,78370.22,0.0,0.99907,0.0,0.10517]
[1777652030291,48.78,78364.6,0.0,0.99905,0.0,0.1063]
[1777652035325,48.78,78366.51,0.0,0.99906,0.0,0.10592]
[1777652039353,48.78,78359.96,0.0,0.99905,0.0,0.10725]
[1777652044388,48.78,78363.73,0.0,0.99905,0.0,0.10648]
[1777652049423,48.78,78365.7,0.0,0.99906,0.0,0.10608]
[1777652054457,48.78,78364.15,0.0,0.99905,0.0,0.1064]
[1777652059493,48.78,78365.91,0.0,0.99906,0.0,0.10604]
[1777652064528,48.78,78370.69,0.0,0.99907,0.0,0.10508]
[1777652069562,48.78,78374.23,0.0,0.99907,0.0,0.10437]
[1777652071576,48.78,78380.06,0.0,0.99909,0.0,0.10264]
[1777652076611,48.78,78381.7,0.0,0.99909,0.0,0.10232]
[1777652081647,48.78,78381.98,0.0,0.99909,0.0,0.10226]
[1777652086681,48.78,78376.81,0.0,0.99908,0.0,0.10328]
[1777652088427,48.78,78372.9,0.0,0.99908,0.0,0.10405]
[1777652093731,48.78,78367.18,0.0,0.99906,0.0,0.10519]
[1777652098501,48.78,78359.16,0.0,0.99905,0.0,0.10681]
[1777652099773,48.78,78356.69,0.0,0.99904,0.0,0.10731]
[1777652101791,48.78,78347.26,0.0,0.99903,0.0,0.10926]
[1777652102795,48.78,78344.23,0.0,0.99902,0.0,0.10989]
[1777652107835,48.78,78342.46,0.0,0.99902,0.0,0.11026]
[1777652109843,48.78,78336.25,0.0,0.999,0.0,0.11156]
[1777652111858,48.78,78333.3,0.0,0.999,0.0,0.11219]
[1777652112864,48.78,78323.45,0.0,0.99898,0.0,0.1143]
[1777652113870,48.78,78323.83,0.0,0.99898,0.0,0.11421]
[1777652118911,48.78,78329.0,0.0,0.99899,0.0,0.1131]
[1777652119920,48.78,78328.81,0.0,0.99899,0.0,0.11314]
[1777652122934,48.78,78334.81,0.0,0.999,0.0,0.11187]
[1777652125955,48.78,78329.45,0.0,0.99899,0.0,0.11301]
[1777652129983,48.78,78338.18,0.0,0.99901,0.0,0.11115]
[1777652131998,48.78,78346.88,0.0,0.99903,0.0,0.10873]
[1777652133005,48.78,78353.88,0.0,0.99904,0.0,0.10729]
[1777652138040,48.78,78357.86,0.0,0.99905,0.0,0.10648]
[1777652143074,48.78,78354.15,0.0,0.99904,0.0,0.10723]
[1777652148110,48.78,78352.96,0.0,0.99904,0.0,0.10748]
[1777652149117,48.78,78358.98,0.0,0.99905,0.0,0.10625]
[1777652151130,48.78,78359.69,0.0,0.99906,0.0,0.10611]
[1777652154155,48.78,78352.14,0.0,0.99904,0.0,0.10764]
[1777652155162,48.78,78349.24,0.0,0.99903,0.0,0.10824]
[1777652160195,48.78,78342.9,0.0,0.99902,0.0,0.10955]
[1777652163217,48.78,78348.56,0.0,0.99903,0.0,0.10838]
[1777652168251,48.78,78347.52,0.0,0.99903,0.0,0.10859]
[1777652173293,48.78,78349.23,0.0,0.99903,0.0,0.10824]
[1777652176316,48.78,78341.81,0.0,0.99902,0.0,0.10978]
[1777652177328,48.78,78342.34,0.0,0.99902,0.0,0.10967]
[1777652179336,48.78,78347.47,0.0,0.99903,0.0,0.1086]
[1777652184370,48.78,78345.92,0.0,0.99903,0.0,0.10892]
[1777652189406,48.78,78347.67,0.0,0.99903,0.0,0.10856]
[1777652192427,48.78,78334.27,0.0,0.99901,0.0,0.11074]
[1777652193435,48.78,78328.1,0.0,0.999,0.0,0.11205]
[1777652195448,48.78,78315.64,0.0,0.99897,0.0,0.11472]
[1777652197461,48.78,78309.97,0.0,0.99896,0.0,0.11596]
[1777652202499,48.78,78310.32,0.0,0.99896,0.0,0.11588]
[1777652207532,48.78,78315.21,0.0,0.99897,0.0,0.11481]
[1777652212567,48.78,78320.0,0.0,0.99898,0.0,0.11378]
[1777652217602,48.78,78324.35,0.0,0.99899,0.0,0.11285]
[1777652219616,48.78,78330.3,0.0,0.999,0.0,0.11158]
[1777652224653,48.78,78330.52,0.0,0.999,0.0,0.11153]
[1777652225660,48.78,78341.04,0.0,0.99902,0.0,0.10933]
[1777652227674,48.78,78335.58,0.0,0.99901,0.0,0.11047]
[1777652232709,48.78,78337.82,0.0,0.99902,0.0,0.11]
[1777652237744,48.78,78339.46,0.0,0.99902,0.0,0.10966]
[1777652242779,48.78,78334.24,0.0,0.99901,0.0,0.11075]
[1777652247816,48.78,78330.62,0.0,0.999,0.0,0.11151]
[1777652252849,48.78,78336.52,0.0,0.99902,0.0,0.10966]
[1777652257885,48.78,78340.05,0.0,0.99903,0.0,0.10892]
[1777652262922,48.78,78342.34,0.0,0.99903,0.0,0.10845]
[1777652267957,48.78,78347.48,0.0,0.99904,0.0,0.10739]
[1777652269696,48.78,78335.7,0.0,0.99902,0.0,0.10983]
[1777652274001,48.78,78322.33,0.0,0.99899,0.0,0.11265]
[1777652278029,48.78,78339.86,0.0,0.99903,0.0,0.10896]
[1777652283064,48.78,78339.93,0.0,0.99903,0.0,0.10895]
[1777652288098,48.78,78337.92,0.0,0.99902,0.0,0.10937]
[1777652293135,48.78,78334.38,0.0,0.99902,0.0,0.1101]
[1777652298169,48.78,78334.01,0.0,0.99901,0.0,0.11018]
[1777652303207,48.78,78334.63,0.0,0.99902,0.0,0.11005]
[1777652305221,48.78,78317.84,0.0,0.99898,0.0,0.11361]
[1777652306226,48.78,78312.18,0.0,0.99897,0.0,0.11484]
[1777652307241,48.78,78312.42,0.0,0.99897,0.0,0.11479]
[1777652312269,48.78,78312.59,0.0,0.99898,0.0,0.11411]
[1777652317304,48.78,78314.76,0.0,0.99898,0.0,0.11365]
[1777652323350,48.78,78317.49,0.0,0.99899,0.0,0.11306]
[1777652328382,48.78,78313.26,0.0,0.99898,0.0,0.11397]
[1777652333418,48.78,78311.93,0.0,0.99897,0.0,0.11426]
[1777652337444,48.78,78301.22,0.0,0.99895,0.0,0.1166]
[1777652338457,48.78,78296.36,0.0,0.99894,0.0,0.11767]
[1777652341476,48.78,78306.31,0.0,0.99896,0.0,0.11548]
[1777652342483,48.78,78301.25,0.0,0.99895,0.0,0.11659]
[1777652343496,48.78,78297.27,0.0,0.99894,0.0,0.11747]
[1777652344497,48.78,78291.25,0.0,0.99893,0.0,0.11881]
[1777652348525,48.78,78298.44,0.0,0.99894,0.0,0.11721]
[1777652349533,48.78,78303.43,0.0,0.99896,0.0,0.11611]
[1777652350539,48.78,78308.74,0.0,0.99897,0.0,0.11495]
[1777652355574,48.78,78308.94,0.0,0.99897,0.0,0.11491]
[1777652360609,48.78,78308.2,0.0,0.99897,0.0,0.11507]
[1777652365644,48.78,78307.57,0.0,0.99896,0.0,0.1152]
[1777652370679,48.78,78312.91,0.0,0.99898,0.0,0.11405]
[1777652372692,48.78,78307.48,0.0,0.99897,0.0,0.11459]
[1777652378737,48.78,78310.09,0.0,0.99898,0.0,0.11402]
[1777652380749,48.78,78304.56,0.0,0.99896,0.0,0.11522]
[1777652385783,48.78,78301.92,0.0,0.99896,0.0,0.1158]
[1777652388804,48.78,78292.17,0.0,0.99894,0.0,0.11795]
[1777652389813,48.78,78290.24,0.0,0.99893,0.0,0.11838]
[1777652391826,48.78,78283.29,0.0,0.99892,0.0,0.11995]
[1777652396862,48.78,78279.78,0.0,0.99891,0.0,0.12074]
[1777652400617,48.78,78290.07,0.0,0.99893,0.0,0.11842]
[1777652402904,48.78,78297.0,0.0,0.99895,0.0,0.11688]
[1777652405925,48.78,78305.62,0.0,0.99897,0.0,0.11499]
[1777652407938,48.78,78298.9,0.0,0.99895,0.0,0.11646]
[1777652410686,48.78,78292.01,0.0,0.99894,0.0,0.11799]
[1777652411966,48.78,78285.66,0.0,0.99892,0.0,0.11941]
[1777652413980,48.78,78279.94,0.0,0.99891,0.0,0.12071]
[1777652418008,48.78,78270.98,0.0,0.99889,0.0,0.12276]
[1777652419015,48.78,78266.17,0.0,0.99888,0.0,0.12388]
[1777652423042,48.78,78261.0,0.0,0.99887,0.0,0.12509]
[1777652424051,48.78,78251.35,0.0,0.99884,0.0,0.12737]
[1777652429084,48.78,78253.56,0.0,0.99885,0.0,0.12685]
[1777652430830,48.78,78259.9,0.0,0.99886,0.0,0.12535]
[1777652433121,48.78,78265.95,0.0,0.99888,0.0,0.12325]
[1777652436136,48.78,78259.9,0.0,0.99887,0.0,0.12466]
[1777652437143,48.78,78257.08,0.0,0.99886,0.0,0.12533]
[1777652440901,48.78,78262.24,0.0,0.99887,0.0,0.12412]
[1777652444215,48.78,78268.81,0.0,0.99889,0.0,0.12259]
[1777652446227,48.78,78275.67,0.0,0.99891,0.0,0.12102]
[1777652447233,48.78,78283.0,0.0,0.99892,0.0,0.11935]
[1777652448240,48.78,78285.09,0.0,0.99893,0.0,0.11888]
[1777652452269,48.78,78289.62,0.0,0.99894,0.0,0.11787]
[1777652454282,48.78,78294.88,0.0,0.99895,0.0,0.1167]
[1777652458310,48.78,78300.08,0.0,0.99896,0.0,0.11556]
[1777652463350,48.78,78300.1,0.0,0.99896,0.0,0.11556]
[1777652466370,48.78,78293.8,0.0,0.99895,0.0,0.11694]
[1777652471406,48.78,78292.78,0.0,0.99894,0.0,0.11717]
[1777652476441,48.78,78293.72,0.0,0.99895,0.0,0.11696]
[1777652481476,48.78,78294.12,0.0,0.99895,0.0,0.11687]
[1777652484498,48.78,78300.28,0.0,0.99896,0.0,0.11552]
[1777652486512,48.78,78308.64,0.0,0.99898,0.0,0.1137]
[1777652488527,48.78,78314.11,0.0,0.99899,0.0,0.11253]
[1777652490539,48.78,78321.06,0.0,0.999,0.0,0.11105]
[1777652492558,48.78,78320.94,0.0,0.99901,0.0,0.11046]
[1777652497589,48.78,78323.8,0.0,0.99902,0.0,0.10986]
[1777652500609,48.78,78318.03,0.0,0.999,0.0,0.11107]
[1777652505645,48.78,78322.21,0.0,0.99901,0.0,0.11019]
[1777652509673,48.78,78330.22,0.0,0.99903,0.0,0.10852]
[1777652510680,48.78,78336.33,0.0,0.99904,0.0,0.10726]
[1777652511687,48.78,78340.52,0.0,0.99905,0.0,0.10641]
[1777652514709,48.78,78331.63,0.0,0.99903,0.0,0.10823]
[1777652515715,48.78,78332.99,0.0,0.99903,0.0,0.10795]
[1777652520750,48.78,78332.25,0.0,0.99903,0.0,0.1081]
[1777652525786,48.78,78333.7,0.0,0.99904,0.0,0.1078]
[1777652530821,48.78,78333.42,0.0,0.99903,0.0,0.10786]
[1777652535855,48.78,78332.91,0.0,0.99903,0.0,0.10797]
[1777652540892,48.78,78332.51,0.0,0.99903,0.0,0.10805]
[1777652545926,48.78,78331.76,0.0,0.99903,0.0,0.1082]
[1777652550961,48.78,78332.19,0.0,0.99903,0.0,0.10811]
[1777652554989,48.78,78337.26,0.0,0.99905,0.0,0.10647]
[1777652558011,48.78,78342.52,0.0,0.99906,0.0,0.10541]
[1777652561749,48.78,78361.14,0.0,0.99909,0.0,0.10171]
[1777652563045,48.78,78364.59,0.0,0.9991,0.0,0.10104]
[1777652567075,48.78,78375.91,0.0,0.99912,0.0,0.09886]
[1777652568081,48.78,78376.77,0.0,0.99912,0.0,0.0987]
[1777652573116,48.78,78381.53,0.0,0.99913,0.0,0.0978]
[1777652577144,48.78,78386.76,0.0,0.99914,0.0,0.09682]
[1777652580165,48.78,78398.94,0.0,0.99916,0.0,0.09457]
[1777652581892,48.78,78414.9,0.0,0.99919,0.0,0.09169]
[1777652583186,48.78,78425.01,0.0,0.99921,0.0,0.08991]
[1777652584193,48.78,78423.58,0.0,0.99921,0.0,0.09016]
[1777652589229,48.78,78425.15,0.0,0.99921,0.0,0.08988]
[1777652594263,48.78,78425.78,0.0,0.99921,0.0,0.08977]
[1777652596277,48.78,78407.1,0.0,0.99918,0.0,0.09308]
[1777652599298,48.78,78412.45,0.0,0.99919,0.0,0.09212]
[1777652604333,48.78,78413.58,0.0,0.99919,0.0,0.09192]
[1777652608362,48.78,78403.77,0.0,0.99917,0.0,0.09369]
[1777652609369,48.78,78397.43,0.0,0.99916,0.0,0.09484]
[1777652610376,48.78,78397.58,0.0,0.99916,0.0,0.09481]
[1777652612390,48.78,78403.3,0.0,0.99918,0.0,0.09323]
[1777652613397,48.78,78407.41,0.0,0.99918,0.0,0.09249]
[1777652615411,48.78,78412.54,0.0,0.99919,0.0,0.09158]
[1777652617425,48.78,78423.09,0.0,0.99921,0.0,0.08972]
[1777652618431,48.78,78427.6,0.0,0.99922,0.0,0.08893]
[1777652620446,48.78,78430.37,0.0,0.99922,0.0,0.08846]
[1777652624489,48.78,78386.3,0.0,0.99915,0.0,0.09635]
[1777652625502,48.78,78313.44,0.0,0.999,0.0,0.1108]
[1777652626500,48.78,78304.88,0.0,0.99899,0.0,0.11262]
[1777652627506,48.78,78328.74,0.0,0.99904,0.0,0.10761]
[1777652628512,48.78,78347.34,0.0,0.99907,0.0,0.10385]
[1777652631558,48.78,78337.43,0.0,0.99905,0.0,0.10584]
[1777652632555,48.78,78288.35,0.0,0.99895,0.0,0.11621]
[1777652633558,48.78,78266.1,0.0,0.9989,0.0,0.1212]
[1777652636579,48.78,78258.64,0.0,0.99888,0.0,0.12292]
[1777652637586,48.78,78250.22,0.0,0.99886,0.0,0.12489]
[1777652638594,48.78,78243.23,0.0,0.99885,0.0,0.12654]
[1777652639601,48.78,78244.1,0.0,0.99885,0.0,0.12633]
[1777652642629,48.78,78232.4,0.0,0.99882,0.0,0.12914]
[1777652643634,48.78,78232.65,0.0,0.99882,0.0,0.12908]
[1777652644641,48.78,78227.27,0.0,0.99881,0.0,0.13039]
[1777652645651,48.78,78221.11,0.0,0.99879,0.0,0.1319]
[1777652646676,48.78,78219.95,0.0,0.99879,0.0,0.13219]
[1777652650685,48.78,78229.06,0.0,0.99881,0.0,0.12995]
[1777652652700,48.78,78236.63,0.0,0.99883,0.0,0.12812]
[1777652653704,48.78,78252.18,0.0,0.99887,0.0,0.12443]
[1777652654719,48.78,78250.61,0.0,0.99887,0.0,0.12479]
[1777652658740,48.78,78257.93,0.0,0.99888,0.0,0.12309]
[1777652660773,48.78,78285.92,0.0,0.99895,0.0,0.11674]
[1777652661761,48.78,78277.79,0.0,0.99893,0.0,0.11856]
[1777652662768,48.78,78265.94,0.0,0.9989,0.0,0.12124]
[1777652663776,48.78,78253.15,0.0,0.99887,0.0,0.1242]
[1777652664782,48.78,78250.45,0.0,0.99887,0.0,0.12483]
[1777652665788,48.78,78249.47,0.0,0.99886,0.0,0.12506]
[1777652669819,48.78,78243.86,0.0,0.99885,0.0,0.12639]
[1777652670827,48.78,78243.27,0.0,0.99885,0.0,0.12653]
[1777652672839,48.78,78248.8,0.0,0.99887,0.0,0.12454]
[1777652677874,48.78,78251.53,0.0,0.99887,0.0,0.1239]
[1777652678880,48.78,78265.5,0.0,0.99891,0.0,0.12067]
[1777652679894,48.78,78271.91,0.0,0.99892,0.0,0.11922]
[1777652680899,48.78,78272.39,0.0,0.99892,0.0,0.11911]
[1777652684926,48.78,78282.52,0.0,0.99894,0.0,0.11685]
[1777652685933,48.78,78281.18,0.0,0.99894,0.0,0.11715]
[1777652689962,48.78,78275.36,0.0,0.99893,0.0,0.11844]
[1777652690974,48.78,78274.15,0.0,0.99893,0.0,0.11872]
[1777652696010,48.78,78271.15,0.0,0.99892,0.0,0.11939]
[1777652698018,48.78,78257.17,0.0,0.99889,0.0,0.12259]
[1777652699030,48.78,78247.9,0.0,0.99887,0.0,0.12475]
[1777652700033,48.78,78242.78,0.0,0.99885,0.0,0.12596]
[1777652701043,48.78,78235.85,0.0,0.99884,0.0,0.12761]
[1777652702050,48.78,78226.78,0.0,0.99881,0.0,0.1298]
[1777652703053,48.78,78224.91,0.0,0.99881,0.0,0.13025]
[1777652705067,48.78,78218.28,0.0,0.99879,0.0,0.13188]
[1777652707081,48.78,78208.0,0.0,0.99877,0.0,0.13444]
[1777652708105,48.78,78204.32,0.0,0.99876,0.0,0.13537]
[1777652710104,48.78,78181.24,0.0,0.9987,0.0,0.14132]
[1777652711113,48.78,78174.76,0.0,0.99868,0.0,0.14303]
[1777652712119,48.78,78174.86,0.0,0.99868,0.0,0.14301]
[1777652713126,48.78,78165.68,0.0,0.99866,0.0,0.14546]
[1777652714136,48.78,78167.61,0.0,0.99866,0.0,0.14494]
[1777652716150,48.78,78170.77,0.0,0.99867,0.0,0.14409]
[1777652720175,48.78,78181.15,0.0,0.9987,0.0,0.14134]
[1777652721182,48.78,78179.95,0.0,0.9987,0.0,0.14166]
[1777652726224,48.78,78180.57,0.0,0.9987,0.0,0.1415]
[1777652727227,48.78,78173.44,0.0,0.99868,0.0,0.14338]
[1777652728234,48.78,78161.96,0.0,0.99865,0.0,0.14647]
[1777652729241,48.78,78157.73,0.0,0.99863,0.0,0.14762]
[1777652733022,48.78,78142.25,0.0,0.9986,0.0,0.1511]
[1777652734277,48.78,78139.64,0.0,0.99859,0.0,0.15183]
[1777652735288,48.78,78145.21,0.0,0.99861,0.0,0.15028]
[1777652736296,48.78,78149.7,0.0,0.99862,0.0,0.14904]
[1777652737298,48.78,78161.98,0.0,0.99865,0.0,0.14569]
[1777652739314,48.78,78170.03,0.0,0.99868,0.0,0.14353]
[1777652740319,48.78,78177.74,0.0,0.9987,0.0,0.14148]
[1777652741327,48.78,78182.03,0.0,0.99871,0.0,0.14036]
[1777652743095,48.78,78173.72,0.0,0.99869,0.0,0.14254]
[1777652744348,48.78,78179.19,0.0,0.9987,0.0,0.1411]
[1777652745357,48.78,78174.02,0.0,0.99869,0.0,0.14247]
[1777652747369,48.78,78170.12,0.0,0.99868,0.0,0.1435]
[1777652748376,48.78,78194.88,0.0,0.99874,0.0,0.13704]
[1777652749383,48.78,78201.62,0.0,0.99876,0.0,0.13532]
[1777652750390,48.78,78202.76,0.0,0.99876,0.0,0.13504]
[1777652751397,48.78,78210.56,0.0,0.99878,0.0,0.13308]
[1777652753165,48.78,78215.04,0.0,0.99879,0.0,0.13197]
[1777652756433,48.78,78219.91,0.0,0.9988,0.0,0.13077]
[1777652757440,48.78,78213.78,0.0,0.99879,0.0,0.13228]
[1777652758448,48.78,78205.08,0.0,0.99877,0.0,0.13445]
[1777652759455,48.78,78203.62,0.0,0.99876,0.0,0.13482]
[1777652761474,48.78,78199.51,0.0,0.99875,0.0,0.13586]
[1777652765498,48.78,78206.13,0.0,0.99877,0.0,0.13419]
[1777652768523,48.78,78210.71,0.0,0.99878,0.0,0.13304]
[1777652772549,48.78,78216.58,0.0,0.9988,0.0,0.13159]
[1777652775571,48.78,78221.96,0.0,0.99881,0.0,0.13027]
[1777652776579,48.78,78223.8,0.0,0.99881,0.0,0.12982]
[1777652777585,48.78,78228.16,0.0,0.99882,0.0,0.12876]
[1777652782619,48.78,78225.1,0.0,0.99882,0.0,0.1295]
[1777652787655,48.78,78223.56,0.0,0.99881,0.0,0.12988]
[1777652792692,48.78,78221.96,0.0,0.99882,0.0,0.12956]
[1777652797725,48.78,78222.92,0.0,0.99882,0.0,0.12933]
[1777652802760,48.78,78218.33,0.0,0.99881,0.0,0.13044]
[1777652803767,48.78,78223.44,0.0,0.99882,0.0,0.1292]
[1777652804776,48.78,78227.87,0.0,0.99883,0.0,0.12813]
[1777652806789,48.78,78228.33,0.0,0.99883,0.0,0.12802]
[1777652810837,48.78,78223.28,0.0,0.99882,0.0,0.12924]
[1777652811823,48.78,78219.29,0.0,0.99881,0.0,0.13021]
[1777652813838,48.78,78207.41,0.0,0.99878,0.0,0.13314]
[1777652814844,48.78,78209.48,0.0,0.99879,0.0,0.13263]
[1777652819879,48.78,78204.58,0.0,0.99877,0.0,0.13385]
[1777652822900,48.78,78202.06,0.0,0.99877,0.0,0.13448]
[1777652827935,48.78,78203.78,0.0,0.99877,0.0,0.13405]
[1777652832970,48.78,78206.29,0.0,0.99878,0.0,0.13342]
[1777652833977,48.78,78215.78,0.0,0.9988,0.0,0.13107]
[1777652834984,48.78,78229.86,0.0,0.99884,0.0,0.12765]
[1777652835991,48.78,78233.01,0.0,0.99884,0.0,0.1269]
[1777652836998,48.78,78232.86,0.0,0.99884,0.0,0.12693]
[1777652839012,48.78,78225.3,0.0,0.99882,0.0,0.12875]
[1777652841027,48.78,78222.47,0.0,0.99882,0.0,0.12944]
[1777652844052,48.78,78232.83,0.0,0.99884,0.0,0.12694]
[1777652846062,48.78,78232.66,0.0,0.99884,0.0,0.12698]
[1777652851097,48.78,78228.51,0.0,0.99884,0.0,0.12728]
[1777652856133,48.78,78229.87,0.0,0.99884,0.0,0.12695]
[1777652858146,48.78,78222.53,0.0,0.99882,0.0,0.12872]
[1777652860160,48.78,78227.58,0.0,0.99884,0.0,0.1275]
[1777652863181,48.78,78236.22,0.0,0.99886,0.0,0.12544]
[1777652864188,48.78,78237.59,0.0,0.99886,0.0,0.12512]
[1777652869235,48.78,78238.72,0.0,0.99886,0.0,0.12485]
[1777652870242,48.78,78244.84,0.0,0.99888,0.0,0.12342]
[1777652871240,48.78,78246.07,0.0,0.99888,0.0,0.12313]
[1777652876273,48.78,78246.11,0.0,0.99888,0.0,0.12312]
[1777652881308,48.78,78248.87,0.0,0.99889,0.0,0.12248]
[1777652883331,48.78,78241.97,0.0,0.99887,0.0,0.12409]
[1777652888362,48.78,78249.17,0.0,0.99889,0.0,0.12241]
[1777652893397,48.78,78254.76,0.0,0.9989,0.0,0.12112]
[1777652897426,48.78,78260.07,0.0,0.99891,0.0,0.11991]
[1777652899184,48.78,78266.91,0.0,0.99893,0.0,0.11837]
[1777652901456,48.78,78272.2,0.0,0.99894,0.0,0.11719]
[1777652902461,48.78,78277.84,0.0,0.99895,0.0,0.11594]
[1777652904477,48.78,78293.5,0.0,0.99899,0.0,0.11253]
[1777652905485,48.78,78302.12,0.0,0.999,0.0,0.1107]
[1777652906489,48.78,78308.36,0.0,0.99902,0.0,0.10939]
[1777652911524,48.78,78311.4,0.0,0.99903,0.0,0.10814]
[1777652916559,48.78,78312.78,0.0,0.99903,0.0,0.10786]
[1777652921594,48.78,78312.68,0.0,0.99903,0.0,0.10788]
[1777652924616,48.78,78308.2,0.0,0.99902,0.0,0.10881]
[1777652929652,48.78,78311.22,0.0,0.99903,0.0,0.10818]
[1777652934685,48.78,78311.33,0.0,0.99903,0.0,0.10816]
[1777652937706,48.78,78319.93,0.0,0.99905,0.0,0.10639]
[1777652940726,48.78,78333.34,0.0,0.99907,0.0,0.10368]
[1777652941734,48.78,78345.31,0.0,0.99909,0.0,0.10132]
[1777652946768,48.78,78345.29,0.0,0.99909,0.0,0.10133]
[1777652949539,48.78,78352.46,0.0,0.99911,0.0,0.09994]
[1777652954831,48.78,78342.59,0.0,0.99909,0.0,0.10185]
[1777652959865,48.78,78338.53,0.0,0.99908,0.0,0.10265]
[1777652964899,48.78,78338.76,0.0,0.99908,0.0,0.10261]
[1777652967921,48.78,78333.3,0.0,0.99907,0.0,0.10369]
[1777652968928,48.78,78311.13,0.0,0.99903,0.0,0.1082]
[1777652970942,48.78,78306.17,0.0,0.99902,0.0,0.10923]
[1777652973963,48.78,78301.27,0.0,0.99901,0.0,0.10964]
[1777652974969,48.78,78294.03,0.0,0.999,0.0,0.11116]
[1777652977991,48.78,78284.58,0.0,0.99898,0.0,0.11319]
[1777652978998,48.78,78278.51,0.0,0.99896,0.0,0.1145]
[1777652981012,48.78,78285.91,0.0,0.99898,0.0,0.1129]
[1777652986046,48.78,78283.7,0.0,0.99898,0.0,0.11338]
[1777652991082,48.78,78283.1,0.0,0.99897,0.0,0.11351]
[1777652993095,48.78,78288.84,0.0,0.99899,0.0,0.11227]
[1777652998132,48.78,78290.34,0.0,0.99899,0.0,0.11195]
[1777653003168,48.78,78291.09,0.0,0.99899,0.0,0.11179]
[1777653008206,48.78,78292.64,0.0,0.99899,0.0,0.11146]
[1777653013238,48.78,78294.25,0.0,0.999,0.0,0.11112]
[1777653017266,48.78,78302.51,0.0,0.99901,0.0,0.10938]
[1777653019281,48.78,78304.32,0.0,0.99902,0.0,0.109]
[1777653024316,48.78,78301.48,0.0,0.99901,0.0,0.10959]
[1777653029353,48.78,78305.29,0.0,0.99902,0.0,0.1088]
[1777653034386,48.78,78305.63,0.0,0.99903,0.0,0.10811]
[1777653039422,48.78,78307.25,0.0,0.99903,0.0,0.10778]
[1777653044456,48.78,78293.32,0.0,0.999,0.0,0.11069]
[1777653045469,48.78,78287.44,0.0,0.99899,0.0,0.11194]
[1777653046473,48.78,78281.9,0.0,0.99898,0.0,0.11313]
[1777653049492,48.78,78274.8,0.0,0.99896,0.0,0.11467]
[1777653054531,48.78,78271.58,0.0,0.99895,0.0,0.11538]
[1777653056541,48.78,78263.79,0.0,0.99894,0.0,0.1171]
[1777653057556,48.78,78271.98,0.0,0.99896,0.0,0.11529]
[1777653058555,48.78,78275.52,0.0,0.99896,0.0,0.11451]
[1777653062583,48.78,78265.19,0.0,0.99894,0.0,0.11679]
[1777653063591,48.78,78262.88,0.0,0.99894,0.0,0.1173]
[1777653065605,48.78,78271.89,0.0,0.99896,0.0,0.11531]
[1777653066610,48.78,78278.25,0.0,0.99897,0.0,0.11392]
[1777653067618,48.78,78278.4,0.0,0.99897,0.0,0.11389]
[1777653069632,48.78,78272.31,0.0,0.99896,0.0,0.11522]
[1777653071646,48.78,78266.49,0.0,0.99894,0.0,0.1165]
[1777653076705,48.78,78255.66,0.0,0.99892,0.0,0.11892]
[1777653077693,48.78,78254.01,0.0,0.99892,0.0,0.11929]
[1777653081721,48.78,78238.47,0.0,0.99888,0.0,0.12286]
[1777653082728,48.78,78227.36,0.0,0.99885,0.0,0.12547]
[1777653083738,48.78,78226.67,0.0,0.99885,0.0,0.12563]
[1777653086761,48.78,78241.66,0.0,0.99889,0.0,0.12212]
[1777653087767,48.78,78224.87,0.0,0.99885,0.0,0.12606]
[1777653088773,48.78,78220.26,0.0,0.99884,0.0,0.12716]
[1777653093808,48.78,78217.8,0.0,0.99884,0.0,0.12705]
[1777653097840,48.78,78203.54,0.0,0.9988,0.0,0.13051]
[1777653098846,48.78,78201.09,0.0,0.9988,0.0,0.13111]
[1777653103882,48.78,78197.34,0.0,0.99879,0.0,0.13204]
[1777653108917,48.78,78200.77,0.0,0.9988,0.0,0.13119]
[1777653111942,48.78,78207.08,0.0,0.99881,0.0,0.12964]
[1777653114960,48.78,78213.25,0.0,0.99883,0.0,0.12814]
[1777653117979,48.78,78226.66,0.0,0.99886,0.0,0.12494]
[1777653118987,48.78,78233.22,0.0,0.99887,0.0,0.1234]
[1777653120764,48.78,78239.93,0.0,0.99889,0.0,0.12184]
[1777653126037,48.78,78238.41,0.0,0.99889,0.0,0.1222]
[1777653131071,48.78,78239.58,0.0,0.99889,0.0,0.12192]
[1777653133086,48.78,78244.71,0.0,0.9989,0.0,0.12074]
[1777653138123,48.78,78236.14,0.0,0.99888,0.0,0.12272]
[1777653143155,48.78,78236.54,0.0,0.99888,0.0,0.12263]
[1777653148191,48.78,78234.57,0.0,0.99888,0.0,0.12309]
[1777653153227,48.78,78232.79,0.0,0.99888,0.0,0.12282]
[1777653158263,48.78,78231.43,0.0,0.99888,0.0,0.12314]
[1777653161284,48.78,78236.64,0.0,0.99889,0.0,0.12193]
[1777653162291,48.78,78241.89,0.0,0.9989,0.0,0.12072]
[1777653164305,48.78,78241.29,0.0,0.9989,0.0,0.12086]
[1777653169356,48.78,78244.27,0.0,0.99891,0.0,0.12018]
[1777653173383,48.78,78238.5,0.0,0.99889,0.0,0.1215]
[1777653174392,48.78,78235.06,0.0,0.99888,0.0,0.12229]
[1777653178418,48.78,78241.08,0.0,0.9989,0.0,0.12091]
[1777653183453,48.78,78243.31,0.0,0.9989,0.0,0.12039]
[1777653188488,48.78,78237.3,0.0,0.99889,0.0,0.12177]
[1777653190502,48.78,78231.98,0.0,0.99888,0.0,0.12301]
[1777653191509,48.78,78218.01,0.0,0.99884,0.0,0.1263]
[1777653192517,48.78,78204.13,0.0,0.99881,0.0,0.12965]
[1777653193523,48.78,78202.17,0.0,0.99881,0.0,0.13013]
[1777653197551,48.78,78208.54,0.0,0.99882,0.0,0.12858]
[1777653202586,48.78,78213.96,0.0,0.99883,0.0,0.12727]
[1777653207624,48.78,78216.42,0.0,0.99884,0.0,0.12668]
[1777653211652,48.78,78211.52,0.0,0.99883,0.0,0.12716]
[1777653215679,48.78,78210.23,0.0,0.99883,0.0,0.12747]
[1777653217694,48.78,78204.08,0.0,0.99882,0.0,0.12895]
[1777653218701,48.78,78196.42,0.0,0.9988,0.0,0.13083]
[1777653219708,48.78,78192.91,0.0,0.99879,0.0,0.1317]
[1777653222729,48.78,78185.88,0.0,0.99877,0.0,0.13345]
[1777653223736,48.78,78186.51,0.0,0.99877,0.0,0.13329]
[1777653228771,48.78,78181.49,0.0,0.99876,0.0,0.13455]
[1777653233807,48.78,78174.87,0.0,0.99874,0.0,0.13623]
[1777653234813,48.78,78173.5,0.0,0.99874,0.0,0.13659]
[1777653239848,48.78,78174.56,0.0,0.99874,0.0,0.13631]
[1777653242894,48.78,78167.78,0.0,0.99872,0.0,0.13806]
[1777653243890,48.78,78153.98,0.0,0.99869,0.0,0.14167]
[1777653244893,48.78,78149.48,0.0,0.99868,0.0,0.14286]
[1777653247911,48.78,78142.92,0.0,0.99866,0.0,0.14462]
[1777653249924,48.78,78137.24,0.0,0.99864,0.0,0.14616]
[1777653252947,48.78,78143.65,0.0,0.99866,0.0,0.14442]
[1777653253954,48.78,78168.62,0.0,0.99873,0.0,0.13784]
[1777653254961,48.78,78166.64,0.0,0.99872,0.0,0.13835]
[1777653256975,48.78,78160.71,0.0,0.99871,0.0,0.13989]
[1777653258989,48.78,78159.46,0.0,0.9987,0.0,0.14022]
[1777653263017,48.78,78165.59,0.0,0.99872,0.0,0.13862]
[1777653266039,48.78,78172.85,0.0,0.99874,0.0,0.13675]
[1777653271821,48.78,78174.82,0.0,0.99875,0.0,0.13551]
[1777653277121,48.78,78172.38,0.0,0.99874,0.0,0.13613]
[1777653278127,48.78,78182.65,0.0,0.99877,0.0,0.13353]
[1777653279136,48.78,78186.01,0.0,0.99878,0.0,0.13269]
[1777653280140,48.78,78204.3,0.0,0.99882,0.0,0.12819]
[1777653281891,48.78,78213.2,0.0,0.99885,0.0,0.12606]
[1777653286182,48.78,78219.27,0.0,0.99886,0.0,0.12462]
[1777653288198,48.78,78220.84,0.0,0.99886,0.0,0.12425]
[1777653290209,48.78,78226.46,0.0,0.99888,0.0,0.12293]
[1777653292224,48.78,78237.37,0.0,0.9989,0.0,0.12041]
[1777653294240,48.78,78247.37,0.0,0.99892,0.0,0.11814]
[1777653295251,48.78,78257.57,0.0,0.99895,0.0,0.11587]
[1777653296254,48.78,78262.4,0.0,0.99896,0.0,0.11481]
[1777653298267,48.78,78265.5,0.0,0.99896,0.0,0.11413]
[1777653303302,48.78,78265.62,0.0,0.99896,0.0,0.1141]
[1777653308336,48.78,78265.34,0.0,0.99896,0.0,0.11416]
[1777653313372,48.78,78265.48,0.0,0.99896,0.0,0.11413]
[1777653318407,48.78,78259.86,0.0,0.99895,0.0,0.11536]
[1777653320420,48.78,78255.88,0.0,0.99894,0.0,0.11624]
[1777653321428,48.78,78246.56,0.0,0.99892,0.0,0.11833]
[1777653322436,48.78,78243.67,0.0,0.99892,0.0,0.11898]
[1777653324450,48.78,78249.08,0.0,0.99893,0.0,0.11776]
[1777653326463,48.78,78251.49,0.0,0.99893,0.0,0.11722]
[1777653329484,48.78,78242.47,0.0,0.99891,0.0,0.11925]
[1777653330491,48.78,78242.62,0.0,0.99891,0.0,0.11922]
[1777653335526,48.78,78245.4,0.0,0.99893,0.0,0.11792]
[1777653338546,48.78,78252.74,0.0,0.99894,0.0,0.11629]
[1777653343583,48.78,78247.53,0.0,0.99893,0.0,0.11745]
[1777653348617,48.78,78245.97,0.0,0.99893,0.0,0.1178]
[1777653353652,48.78,78247.3,0.0,0.99893,0.0,0.1175]
[1777653358686,48.78,78243.63,0.0,0.99892,0.0,0.11832]
[1777653363722,48.78,78243.61,0.0,0.99892,0.0,0.11833]
[1777653364729,48.78,78235.79,0.0,0.9989,0.0,0.1201]
[1777653365736,48.78,78232.49,0.0,0.9989,0.0,0.12086]
[1777653370772,48.78,78231.01,0.0,0.99889,0.0,0.1212]
[1777653374801,48.78,78237.18,0.0,0.99891,0.0,0.11978]
[1777653375808,48.78,78241.32,0.0,0.99892,0.0,0.11884]
[1777653377834,48.78,78243.99,0.0,0.99892,0.0,0.11824]
[1777653381848,48.78,78238.75,0.0,0.99891,0.0,0.11943]
[1777653386884,48.78,78237.96,0.0,0.99891,0.0,0.11961]
[1777653391919,48.78,78236.1,0.0,0.99891,0.0,0.11936]
[1777653392926,48.78,78228.17,0.0,0.99889,0.0,0.12118]
[1777653393939,48.78,78214.76,0.0,0.99886,0.0,0.1243]
[1777653394941,48.78,78210.61,0.0,0.99885,0.0,0.12528]
[1777653397962,48.78,78205.7,0.0,0.99884,0.0,0.12645]
[1777653401991,48.78,78204.41,0.0,0.99884,0.0,0.12676]
[1777653406017,48.78,78210.81,0.0,0.99885,0.0,0.12523]
[1777653409040,48.78,78217.53,0.0,0.99887,0.0,0.12365]
[1777653411053,48.78,78224.43,0.0,0.99888,0.0,0.12204]
[1777653415081,48.78,78227.11,0.0,0.99889,0.0,0.12142]
[1777653420118,48.78,78226.56,0.0,0.99889,0.0,0.12155]
[1777653425151,48.78,78228.49,0.0,0.99889,0.0,0.1211]
[1777653430195,48.78,78228.17,0.0,0.99889,0.0,0.12118]
[1777653432204,48.78,78233.3,0.0,0.9989,0.0,0.12]
[1777653436979,48.78,78240.37,0.0,0.99892,0.0,0.11839]
[1777653439254,48.78,78234.02,0.0,0.99891,0.0,0.11983]
[1777653444290,48.78,78234.01,0.0,0.99891,0.0,0.11984]
[1777653449324,48.78,78238.18,0.0,0.99892,0.0,0.11889]
[1777653454361,48.78,78227.87,0.0,0.9989,0.0,0.12057]
[1777653455368,48.78,78219.86,0.0,0.99888,0.0,0.12242]
[1777653457120,48.78,78214.78,0.0,0.99887,0.0,0.12361]
[1777653461410,48.78,78206.13,0.0,0.99885,0.0,0.12565]
[1777653462417,48.78,78195.13,0.0,0.99882,0.0,0.12829]
[1777653463423,48.78,78192.47,0.0,0.99881,0.0,0.12894]
[1777653468459,48.78,78197.85,0.0,0.99883,0.0,0.12763]
[1777653471480,48.78,78204.1,0.0,0.99884,0.0,0.12613]
[1777653474503,48.78,78209.16,0.0,0.99885,0.0,0.12493]
[1777653479538,48.78,78212.34,0.0,0.99886,0.0,0.12418]
[1777653484573,48.78,78213.89,0.0,0.99887,0.0,0.12381]
[1777653489608,48.78,78217.75,0.0,0.99887,0.0,0.12291]
[1777653491622,48.78,78224.58,0.0,0.99889,0.0,0.12133]
[1777653496657,48.78,78221.75,0.0,0.99888,0.0,0.12198]
[1777653501691,48.78,78222.9,0.0,0.99889,0.0,0.12171]
[1777653506727,48.78,78225.22,0.0,0.99889,0.0,0.12118]
[1777653511763,48.78,78229.12,0.0,0.99891,0.0,0.11961]
[1777653516797,48.78,78225.85,0.0,0.9989,0.0,0.12036]
[1777653521832,48.78,78226.89,0.0,0.9989,0.0,0.12012]
[1777653526867,48.78,78224.76,0.0,0.9989,0.0,0.12061]
[1777653531901,48.78,78225.0,0.0,0.9989,0.0,0.12055]
[1777653532910,48.78,78232.36,0.0,0.99891,0.0,0.11887]
[1777653533915,48.78,78234.96,0.0,0.99892,0.0,0.11829]
[1777653536937,48.78,78228.78,0.0,0.99891,0.0,0.11969]
[1777653538955,48.78,78217.57,0.0,0.99888,0.0,0.12227]
[1777653539959,48.78,78216.29,0.0,0.99888,0.0,0.12257]
[1777653544992,48.78,78218.54,0.0,0.99888,0.0,0.12204]
[1777653550027,48.78,78217.24,0.0,0.99888,0.0,0.12235]
[1777653552041,48.78,78225.57,0.0,0.9989,0.0,0.12042]
[1777653553049,48.78,78227.8,0.0,0.9989,0.0,0.11991]
[1777653558084,48.78,78229.15,0.0,0.99891,0.0,0.1196]
[1777653563119,48.78,78227.8,0.0,0.9989,0.0,0.11991]
[1777653568154,48.78,78226.75,0.0,0.9989,0.0,0.12015]
[1777653571175,48.78,78235.88,0.0,0.99893,0.0,0.11742]
[1777653572181,48.78,78248.36,0.0,0.99896,0.0,0.11465]
[1777653573191,48.78,78262.26,0.0,0.99899,0.0,0.11163]
[1777653574198,48.78,78266.02,0.0,0.99899,0.0,0.11083]
[1777653577216,48.78,78268.24,0.0,0.999,0.0,0.11036]
[1777653581244,48.78,78279.11,0.0,0.99902,0.0,0.10808]
[1777653582251,48.78,78284.97,0.0,0.99903,0.0,0.10686]
[1777653583259,48.78,78288.16,0.0,0.99904,0.0,0.10621]
[1777653588031,48.78,78298.91,0.0,0.99906,0.0,0.10403]
[1777653589301,48.78,78305.86,0.0,0.99908,0.0,0.10264]
[1777653590307,48.78,78310.17,0.0,0.99908,0.0,0.10178]
[1777653591314,48.78,78315.74,0.0,0.99909,0.0,0.10069]
[1777653593328,48.78,78317.11,0.0,0.9991,0.0,0.10042]
[1777653595342,48.78,78322.66,0.0,0.99911,0.0,0.09935]
[1777653600381,48.78,78317.58,0.0,0.9991,0.0,0.10033]
[1777653604408,48.78,78328.69,0.0,0.99912,0.0,0.09819]
[1777653605417,48.78,78331.0,0.0,0.99912,0.0,0.09775]
[1777653608176,48.78,78337.67,0.0,0.99914,0.0,0.09649]
[1777653610459,48.78,78343.8,0.0,0.99915,0.0,0.09535]
[1777653611456,48.78,78345.49,0.0,0.99915,0.0,0.09503]
[1777653613471,48.78,78340.3,0.0,0.99914,0.0,0.096]
[1777653615509,48.78,78332.1,0.0,0.99913,0.0,0.09754]
[1777653616493,48.78,78323.97,0.0,0.99911,0.0,0.0991]
[1777653618247,48.78,78319.18,0.0,0.9991,0.0,0.10002]
[1777653622551,48.78,78310.33,0.0,0.99908,0.0,0.10175]
[1777653623557,48.78,78309.25,0.0,0.99908,0.0,0.10197]
[1777653625571,48.78,78315.07,0.0,0.99909,0.0,0.10082]
[1777653630606,48.78,78311.7,0.0,0.99909,0.0,0.10148]
[1777653632620,48.78,78309.61,0.0,0.99909,0.0,0.10131]
[1777653633627,48.78,78304.24,0.0,0.99908,0.0,0.10237]
[1777653638662,48.78,78300.84,0.0,0.99907,0.0,0.10304]
[1777653640676,48.78,78295.14,0.0,0.99906,0.0,0.10418]
[1777653645710,48.78,78289.97,0.0,0.99905,0.0,0.10523]
[1777653650747,48.78,78292.45,0.0,0.99905,0.0,0.10473]
[1777653655781,48.78,78289.87,0.0,0.99905,0.0,0.10525]
[1777653657795,48.78,78276.32,0.0,0.99902,0.0,0.10804]
[1777653658801,48.78,78266.12,0.0,0.999,0.0,0.11018]
[1777653659809,48.78,78263.7,0.0,0.999,0.0,0.11069]
[1777653660816,48.78,78253.9,0.0,0.99897,0.0,0.1128]
[1777653661823,48.78,78255.58,0.0,0.99898,0.0,0.11243]
[1777653666858,48.78,78266.46,0.0,0.999,0.0,0.11011]
[1777653671894,48.78,78268.32,0.0,0.999,0.0,0.10972]
[1777653676930,48.78,78274.92,0.0,0.99902,0.0,0.10833]
[1777653681965,48.78,78270.93,0.0,0.99901,0.0,0.10917]
[1777653683982,48.78,78277.27,0.0,0.99902,0.0,0.10784]
[1777653689015,48.78,78277.39,0.0,0.99902,0.0,0.10782]
[1777653693042,48.78,78272.05,0.0,0.99902,0.0,0.10831]
[1777653694050,48.78,78264.88,0.0,0.999,0.0,0.10981]
[1777653695056,48.78,78263.33,0.0,0.999,0.0,0.11014]
[1777653700091,48.78,78265.64,0.0,0.999,0.0,0.10965]
[1777653705127,48.78,78265.16,0.0,0.999,0.0,0.10976]
[1777653709153,48.78,78254.25,0.0,0.99898,0.0,0.11208]
[1777653710161,48.78,78253.64,0.0,0.99898,0.0,0.11221]
[1777653715196,48.78,78254.22,0.0,0.99898,0.0,0.11209]
[1777653720231,48.78,78258.51,0.0,0.99899,0.0,0.11117]
[1777653725267,48.78,78263.07,0.0,0.999,0.0,0.1102]
[1777653730301,48.78,78264.46,0.0,0.999,0.0,0.1099]
[1777653735336,48.78,78270.2,0.0,0.99901,0.0,0.1087]
[1777653736344,48.78,78270.12,0.0,0.99901,0.0,0.10871]
[1777653741379,48.78,78268.32,0.0,0.99901,0.0,0.10909]
[1777653744399,48.78,78261.2,0.0,0.999,0.0,0.1106]
[1777653746414,48.78,78247.39,0.0,0.99897,0.0,0.11357]
[1777653747420,48.78,78246.23,0.0,0.99896,0.0,0.11382]
[1777653752455,48.78,78246.86,0.0,0.99897,0.0,0.11304]
[1777653757490,48.78,78249.61,0.0,0.99898,0.0,0.11244]
[1777653762524,48.78,78249.99,0.0,0.99898,0.0,0.11236]
[1777653765547,48.78,78242.57,0.0,0.99896,0.0,0.11397]
[1777653766553,48.78,78235.51,0.0,0.99895,0.0,0.11553]
[1777653767561,48.78,78234.67,0.0,0.99894,0.0,0.11571]
[1777653769308,48.78,78228.3,0.0,0.99893,0.0,0.11713]
[1777653770581,48.78,78226.52,0.0,0.99893,0.0,0.11753]
[1777653775617,48.78,78226.06,0.0,0.99892,0.0,0.11764]
[1777653780651,48.78,78230.69,0.0,0.99893,0.0,0.1166]
[1777653781658,48.78,78232.79,0.0,0.99894,0.0,0.11613]
[1777653786693,48.78,78229.72,0.0,0.99893,0.0,0.11681]
[1777653791729,48.78,78234.98,0.0,0.99894,0.0,0.11564]
[1777653793744,48.78,78228.6,0.0,0.99893,0.0,0.11706]
[1777653798777,48.78,78227.01,0.0,0.99893,0.0,0.11742]
[1777653803815,48.78,78222.31,0.0,0.99892,0.0,0.11848]
[1777653804821,48.78,78229.77,0.0,0.99893,0.0,0.1168]
[1777653805832,48.78,78233.62,0.0,0.99894,0.0,0.11595]
[1777653810863,48.78,78234.82,0.0,0.99894,0.0,0.11568]
[1777653815898,48.78,78232.9,0.0,0.99895,0.0,0.11545]
[1777653820933,48.78,78229.38,0.0,0.99894,0.0,0.11623]
[1777653825969,48.78,78226.47,0.0,0.99893,0.0,0.11688]
[1777653828989,48.78,78232.85,0.0,0.99895,0.0,0.11546]
[1777653834024,48.78,78239.31,0.0,0.99896,0.0,0.11404]
[1777653839059,48.78,78240.41,0.0,0.99896,0.0,0.1138]
[1777653844094,48.78,78244.6,0.0,0.99897,0.0,0.11289]
[1777653849129,48.78,78243.58,0.0,0.99897,0.0,0.11311]
[1777653854165,48.78,78243.96,0.0,0.99897,0.0,0.11303]
[1777653859204,48.78,78243.31,0.0,0.99897,0.0,0.11317]
[1777653864243,48.78,78246.35,0.0,0.99897,0.0,0.11251]
[1777653869276,48.78,78244.89,0.0,0.99897,0.0,0.11282]
[1777653874313,48.78,78244.47,0.0,0.99898,0.0,0.11227]
[1777653877333,48.78,78247.32,0.0,0.99898,0.0,0.11166]
[1777653882368,48.78,78245.24,0.0,0.99898,0.0,0.11211]
[1777653887403,48.78,78245.84,0.0,0.99898,0.0,0.11198]
[1777653892438,48.78,78246.81,0.0,0.99898,0.0,0.11177]
[1777653897476,48.78,78248.12,0.0,0.99898,0.0,0.11149]
[1777653901504,48.78,78243.05,0.0,0.99897,0.0,0.11258]
[1777653902511,48.78,78235.63,0.0,0.99896,0.0,0.1142]
[1777653903519,48.78,78232.13,0.0,0.99895,0.0,0.11497]
[1777653905535,48.78,78220.79,0.0,0.99892,0.0,0.11749]
[1777653906542,48.78,78211.95,0.0,0.9989,0.0,0.1195]
[1777653907549,48.78,78205.66,0.0,0.99889,0.0,0.12094]
[1777653908554,48.78,78199.87,0.0,0.99888,0.0,0.12228]
[1777653909564,48.78,78200.89,0.0,0.99888,0.0,0.12205]
[1777653910568,48.78,78193.75,0.0,0.99886,0.0,0.12372]
[1777653911575,48.78,78193.12,0.0,0.99886,0.0,0.12387]
[1777653915603,48.78,78204.62,0.0,0.99889,0.0,0.12118]
[1777653916612,48.78,78202.14,0.0,0.99888,0.0,0.12175]
[1777653920637,48.78,78198.57,0.0,0.99887,0.0,0.12259]
[1777653925672,48.78,78202.31,0.0,0.99888,0.0,0.12172]
[1777653930719,48.78,78203.01,0.0,0.99888,0.0,0.12155]
[1777653932724,48.78,78198.16,0.0,0.99888,0.0,0.122]
[1777653936754,48.78,78208.09,0.0,0.9989,0.0,0.1197]
[1777653937759,48.78,78213.67,0.0,0.99891,0.0,0.11843]
[1777653938767,48.78,78214.01,0.0,0.99891,0.0,0.11836]
[1777653943801,48.78,78214.36,0.0,0.99892,0.0,0.11828]
[1777653948836,48.78,78203.31,0.0,0.99889,0.0,0.1208]
[1777653950586,48.78,78200.7,0.0,0.99888,0.0,0.12141]
[1777653955886,48.78,78199.78,0.0,0.99888,0.0,0.12162]
[1777653960656,48.78,78205.47,0.0,0.9989,0.0,0.1203]
[1777653963943,48.78,78211.37,0.0,0.99891,0.0,0.11895]
[1777653968979,48.78,78204.34,0.0,0.99889,0.0,0.12056]
[1777653970995,48.78,78200.26,0.0,0.99888,0.0,0.12151]
[1777653976026,48.78,78199.19,0.0,0.99888,0.0,0.12176]
[1777653981061,48.78,78199.89,0.0,0.99888,0.0,0.12159]
[1777653986098,48.78,78210.5,0.0,0.99891,0.0,0.11915]
[1777653987103,48.78,78218.16,0.0,0.99892,0.0,0.11742]
[1777653988110,48.78,78218.1,0.0,0.99892,0.0,0.11743]
[1777653993152,48.78,78216.43,0.0,0.99893,0.0,0.11714]
[1777653996171,48.78,78210.49,0.0,0.99891,0.0,0.11848]
[1777654001203,48.78,78209.95,0.0,0.99891,0.0,0.11861]
[1777654006238,48.78,78208.51,0.0,0.99891,0.0,0.11893]
[1777654011273,48.78,78206.89,0.0,0.9989,0.0,0.1193]
[1777654013288,48.78,78195.3,0.0,0.99888,0.0,0.12198]
[1777654014294,48.78,78189.7,0.0,0.99886,0.0,0.12329]
[1777654019329,48.78,78185.49,0.0,0.99885,0.0,0.12428]
[1777654024363,48.78,78182.5,0.0,0.99885,0.0,0.12499]
[1777654028396,48.78,78188.18,0.0,0.99886,0.0,0.12364]
[1777654029403,48.78,78183.01,0.0,0.99885,0.0,0.12487]
[1777654032425,48.78,78175.94,0.0,0.99883,0.0,0.12656]
[1777654033431,48.78,78170.79,0.0,0.99882,0.0,0.1278]
[1777654038504,48.78,78169.82,0.0,0.99882,0.0,0.12804]
[1777654040482,48.78,78161.29,0.0,0.9988,0.0,0.13013]
[1777654041491,48.78,78163.23,0.0,0.9988,0.0,0.12965]
[1777654044509,48.78,78170.46,0.0,0.99882,0.0,0.12788]
[1777654045516,48.78,78170.63,0.0,0.99882,0.0,0.12784]
[1777654047531,48.78,78179.04,0.0,0.99884,0.0,0.12582]
[1777654048538,48.78,78181.16,0.0,0.99884,0.0,0.12531]
[1777654053574,48.78,78182.45,0.0,0.99885,0.0,0.1243]
[1777654058608,48.78,78179.31,0.0,0.99885,0.0,0.12505]
[1777654061630,48.78,78185.07,0.0,0.99886,0.0,0.12368]
[1777654066666,48.78,78192.75,0.0,0.99888,0.0,0.12188]
[1777654071700,48.78,78195.63,0.0,0.99888,0.0,0.12121]
[1777654076735,48.78,78197.12,0.0,0.99889,0.0,0.12087]
[1777654081773,48.78,78190.47,0.0,0.99887,0.0,0.12241]
[1777654082777,48.78,78184.89,0.0,0.99886,0.0,0.12373]
[1777654087811,48.78,78182.18,0.0,0.99885,0.0,0.12437]
[1777654088820,48.78,78176.79,0.0,0.99884,0.0,0.12565]
[1777654091572,48.78,78173.61,0.0,0.99883,0.0,0.12641]
[1777654092854,48.78,78167.52,0.0,0.99882,0.0,0.12789]
[1777654093860,48.78,78159.9,0.0,0.9988,0.0,0.12975]
[1777654094868,48.78,78160.19,0.0,0.9988,0.0,0.12968]
[1777654099902,48.78,78163.4,0.0,0.99881,0.0,0.12889]
[1777654104938,48.78,78160.78,0.0,0.9988,0.0,0.12953]
[1777654109974,48.78,78159.0,0.0,0.9988,0.0,0.12997]
[1777654111712,48.78,78154.68,0.0,0.99879,0.0,0.13032]
[1777654115026,48.78,78162.11,0.0,0.99881,0.0,0.12849]
[1777654120044,48.78,78160.19,0.0,0.99881,0.0,0.12896]
[1777654125081,48.78,78158.6,0.0,0.9988,0.0,0.12935]
[1777654126087,48.78,78149.18,0.0,0.99878,0.0,0.13168]
[1777654127094,48.78,78144.78,0.0,0.99877,0.0,0.13279]
[1777654130117,48.78,78144.17,0.0,0.99876,0.0,0.13294]
[1777654135151,48.78,78142.86,0.0,0.99876,0.0,0.13327]
[1777654140187,48.78,78143.75,0.0,0.99876,0.0,0.13304]
[1777654145221,48.78,78150.02,0.0,0.99878,0.0,0.13147]
[1777654150257,48.78,78150.02,0.0,0.99878,0.0,0.13147]
[1777654151268,48.78,78159.57,0.0,0.9988,0.0,0.12911]
[1777654152274,48.78,78165.99,0.0,0.99882,0.0,0.12754]
[1777654153281,48.78,78164.67,0.0,0.99882,0.0,0.12786]
[1777654158317,48.78,78163.46,0.0,0.99881,0.0,0.12816]
[1777654163352,48.78,78165.56,0.0,0.99882,0.0,0.12765]
[1777654168387,48.78,78161.94,0.0,0.99881,0.0,0.12853]
[1777654173422,48.78,78161.4,0.0,0.99881,0.0,0.12795]
[1777654178458,48.78,78162.81,0.0,0.99882,0.0,0.1276]
[1777654183492,48.78,78161.02,0.0,0.99881,0.0,0.12804]
[1777654188527,48.78,78163.98,0.0,0.99882,0.0,0.12732]
[1777654193562,48.78,78163.23,0.0,0.99882,0.0,0.1275]
[1777654198597,48.78,78161.81,0.0,0.99882,0.0,0.12785]
[1777654203632,48.78,78160.49,0.0,0.99881,0.0,0.12817]
[1777654208668,48.78,78162.36,0.0,0.99882,0.0,0.12771]
[1777654210682,48.78,78154.12,0.0,0.9988,0.0,0.12973]
[1777654211691,48.78,78152.7,0.0,0.99879,0.0,0.13008]
[1777654213703,48.78,78147.18,0.0,0.99878,0.0,0.13145]
[1777654215717,48.78,78144.04,0.0,0.99877,0.0,0.13224]
[1777654220751,48.78,78138.91,0.0,0.99876,0.0,0.13353]
[1777654225786,48.78,78138.72,0.0,0.99876,0.0,0.13358]
[1777654228809,48.78,78145.14,0.0,0.99877,0.0,0.13196]
[1777654233842,48.78,78142.06,0.0,0.99877,0.0,0.132]
[1777654238878,48.78,78143.49,0.0,0.99878,0.0,0.13164]
[1777654243913,48.78,78143.54,0.0,0.99878,0.0,0.13163]
[1777654248949,48.78,78142.62,0.0,0.99877,0.0,0.13186]
[1777654253984,48.78,78144.17,0.0,0.99878,0.0,0.13147]
[1777654258018,48.78,78152.21,0.0,0.9988,0.0,0.12948]
[1777654260033,48.78,78154.63,0.0,0.9988,0.0,0.12888]
[1777654263058,48.78,78160.14,0.0,0.99882,0.0,0.12754]
[1777654265065,48.78,78165.63,0.0,0.99883,0.0,0.12621]
[1777654266072,48.78,78167.69,0.0,0.99884,0.0,0.12572]
[1777654268088,48.78,78179.88,0.0,0.99887,0.0,0.12282]
[1777654269832,48.78,78181.29,0.0,0.99887,0.0,0.12249]
[1777654275137,48.78,78180.61,0.0,0.99887,0.0,0.12265]
[1777654280175,48.78,78179.13,0.0,0.99886,0.0,0.123]
[1777654285209,48.78,78178.08,0.0,0.99886,0.0,0.12325]
[1777654290243,48.78,78175.32,0.0,0.99886,0.0,0.1239]
[1777654295281,48.78,78174.3,0.0,0.99886,0.0,0.12344]
[1777654297292,48.78,78177.02,0.0,0.99887,0.0,0.1228]
[1777654300042,48.78,78193.67,0.0,0.9989,0.0,0.11895]
[1777654305349,48.78,78196.28,0.0,0.99891,0.0,0.11835]
[1777654307362,48.78,78215.73,0.0,0.99895,0.0,0.114]
[1777654308370,48.78,78217.91,0.0,0.99896,0.0,0.11353]
[1777654313404,48.78,78216.11,0.0,0.99896,0.0,0.11392]
[1777654315418,48.78,78221.99,0.0,0.99897,0.0,0.11264]
[1777654317433,48.78,78214.07,0.0,0.99895,0.0,0.11437]
[1777654318439,48.78,78208.49,0.0,0.99894,0.0,0.1156]
[1777654319446,48.78,78209.84,0.0,0.99894,0.0,0.1153]
[1777654322468,48.78,78190.5,0.0,0.9989,0.0,0.11967]
[1777654323475,48.78,78185.37,0.0,0.99889,0.0,0.12085]
[1777654326496,48.78,78183.8,0.0,0.99888,0.0,0.12122]
[1777654331531,48.78,78182.42,0.0,0.99888,0.0,0.12154]
[1777654336565,48.78,78180.89,0.0,0.99887,0.0,0.12189]
[1777654339586,48.78,78172.49,0.0,0.99885,0.0,0.12387]
[1777654341601,48.78,78164.87,0.0,0.99884,0.0,0.12569]
[1777654346636,48.78,78163.66,0.0,0.99883,0.0,0.12598]
[1777654347644,48.78,78154.82,0.0,0.99881,0.0,0.12812]
[1777654352678,48.78,78152.05,0.0,0.99881,0.0,0.12807]
[1777654355699,48.78,78157.07,0.0,0.99882,0.0,0.12685]
[1777654356706,48.78,78162.7,0.0,0.99884,0.0,0.1255]
[1777654357713,48.78,78162.22,0.0,0.99884,0.0,0.12561]
[1777654362749,48.78,78163.46,0.0,0.99884,0.0,0.12532]
[1777654366782,48.78,78171.19,0.0,0.99886,0.0,0.12348]
[1777654369804,48.78,78174.43,0.0,0.99887,0.0,0.12272]
[1777654374839,48.78,78171.23,0.0,0.99886,0.0,0.12347]
[1777654379874,48.78,78169.6,0.0,0.99885,0.0,0.12385]
[1777654384909,48.78,78173.07,0.0,0.99886,0.0,0.12304]
[1777654389944,48.78,78172.32,0.0,0.99886,0.0,0.12321]
[1777654394979,48.78,78170.19,0.0,0.99886,0.0,0.12372]
[1777654400016,48.78,78179.01,0.0,0.99888,0.0,0.12164]
[1777654401021,48.78,78189.71,0.0,0.9989,0.0,0.11917]
[1777654402028,48.78,78191.01,0.0,0.9989,0.0,0.11888]
[1777654404042,48.78,78185.95,0.0,0.99889,0.0,0.12004]
[1777654409077,48.78,78182.44,0.0,0.99888,0.0,0.12085]
[1777654414112,48.78,78182.02,0.0,0.99889,0.0,0.12026]
[1777654419147,48.78,78182.94,0.0,0.99889,0.0,0.12005]
[1777654424184,48.78,78175.43,0.0,0.99887,0.0,0.12179]
[1777654429218,48.78,78179.11,0.0,0.99888,0.0,0.12093]
[1777654434254,48.78,78181.2,0.0,0.99889,0.0,0.12045]
[1777654435261,48.78,78186.87,0.0,0.9989,0.0,0.11915]
[1777654437000,48.78,78190.8,0.0,0.99891,0.0,0.11825]
[1777654442310,48.78,78181.61,0.0,0.99889,0.0,0.12035]
[1777654444324,48.78,78177.49,0.0,0.99888,0.0,0.12131]
[1777654450092,48.78,78188.46,0.0,0.99891,0.0,0.11878]
[1777654454395,48.78,78193.6,0.0,0.99892,0.0,0.11761]
[1777654455402,48.78,78202.2,0.0,0.99894,0.0,0.11568]
[1777654456408,48.78,78208.01,0.0,0.99895,0.0,0.11439]
[1777654457414,48.78,78211.45,0.0,0.99896,0.0,0.11364]
[1777654460161,48.78,78215.91,0.0,0.99897,0.0,0.11266]
[1777654466479,48.78,78218.85,0.0,0.99897,0.0,0.11202]
[1777654471515,48.78,78219.82,0.0,0.99898,0.0,0.11117]
[1777654476550,48.78,78218.15,0.0,0.99898,0.0,0.11153]
[1777654478564,48.78,78224.94,0.0,0.99899,0.0,0.11007]
[1777654479571,48.78,78228.45,0.0,0.999,0.0,0.10933]
[1777654482592,48.78,78238.5,0.0,0.99902,0.0,0.10722]
[1777654483599,48.78,78244.84,0.0,0.99903,0.0,0.1059]
[1777654484607,48.78,78254.51,0.0,0.99905,0.0,0.10393]
[1777654485612,48.78,78260.66,0.0,0.99907,0.0,0.10269]
[1777654486626,48.78,78263.06,0.0,0.99907,0.0,0.10221]
[1777654491655,48.78,78264.71,0.0,0.99907,0.0,0.10188]
[1777654492683,48.78,78258.15,0.0,0.99906,0.0,0.10319]
[1777654493673,48.78,78257.79,0.0,0.99906,0.0,0.10327]
[1777654496695,48.78,78264.42,0.0,0.99907,0.0,0.10194]
[1777654501730,48.78,78264.1,0.0,0.99907,0.0,0.102]
[1777654506763,48.78,78267.55,0.0,0.99908,0.0,0.10132]
[1777654508778,48.78,78272.75,0.0,0.99909,0.0,0.10029]
[1777654511803,48.78,78278.54,0.0,0.9991,0.0,0.09917]
[1777654513813,48.78,78287.64,0.0,0.99912,0.0,0.09741]
[1777654518847,48.78,78291.67,0.0,0.99913,0.0,0.09665]
[1777654523883,48.78,78295.65,0.0,0.99913,0.0,0.09589]
[1777654525897,48.78,78287.44,0.0,0.99912,0.0,0.09745]
[1777654526904,48.78,78284.3,0.0,0.99911,0.0,0.09805]
[1777654531944,48.78,78283.28,0.0,0.99912,0.0,0.09767]
[1777654532949,48.78,78288.35,0.0,0.99912,0.0,0.0967]
[1777654533956,48.78,78298.7,0.0,0.99914,0.0,0.09476]
[1777654534965,48.78,78298.35,0.0,0.99914,0.0,0.09482]
[1777654539998,48.78,78297.59,0.0,0.99914,0.0,0.09496]
[1777654545032,48.78,78295.31,0.0,0.99914,0.0,0.09539]
[1777654549061,48.78,78288.54,0.0,0.99913,0.0,0.09667]
[1777654554096,48.78,78289.46,0.0,0.99913,0.0,0.09649]
[1777654559132,48.78,78291.65,0.0,0.99913,0.0,0.09608]
[1777654564166,48.78,78291.85,0.0,0.99913,0.0,0.09604]
[1777654569202,48.78,78290.7,0.0,0.99913,0.0,0.09626]
[1777654574237,48.78,78291.3,0.0,0.99913,0.0,0.09614]
[1777654579272,48.78,78301.32,0.0,0.99915,0.0,0.09427]
[1777654580279,48.78,78304.47,0.0,0.99915,0.0,0.09369]
[1777654585314,48.78,78317.91,0.0,0.99918,0.0,0.09124]
[1777654586321,48.78,78313.26,0.0,0.99917,0.0,0.09208]
[1777654587328,48.78,78310.74,0.0,0.99917,0.0,0.09254]
[1777654589342,48.78,78301.93,0.0,0.99915,0.0,0.09415]
[1777654592363,48.78,78292.77,0.0,0.99914,0.0,0.0953]
[1777654593370,48.78,78290.98,0.0,0.99914,0.0,0.09563]
[1777654596390,48.78,78281.16,0.0,0.99912,0.0,0.0975]
[1777654597399,48.78,78279.21,0.0,0.99911,0.0,0.09787]
[1777654602438,48.78,78276.27,0.0,0.99911,0.0,0.09844]
[1777654607472,48.78,78272.61,0.0,0.9991,0.0,0.09914]
[1777654609486,48.78,78269.84,0.0,0.99909,0.0,0.09968]
[1777654613517,48.78,78267.77,0.0,0.99909,0.0,0.10009]
[1777654614521,48.78,78273.72,0.0,0.9991,0.0,0.09893]
[1777654615529,48.78,78275.1,0.0,0.9991,0.0,0.09866]
[1777654621292,48.78,78272.1,0.0,0.9991,0.0,0.09924]
[1777654626608,48.78,78267.05,0.0,0.99909,0.0,0.10023]
[1777654629632,48.78,78265.16,0.0,0.99909,0.0,0.1006]
[1777654633657,48.78,78258.07,0.0,0.99907,0.0,0.10201]
[1777654634664,48.78,78252.9,0.0,0.99906,0.0,0.10304]
[1777654636679,48.78,78242.47,0.0,0.99904,0.0,0.10516]
[1777654637686,48.78,78242.43,0.0,0.99904,0.0,0.10517]
[1777654639700,48.78,78248.21,0.0,0.99905,0.0,0.10399]
[1777654641437,48.78,78257.4,0.0,0.99907,0.0,0.10214]
[1777654646749,48.78,78259.21,0.0,0.99907,0.0,0.10178]
[1777654651784,48.78,78251.56,0.0,0.99906,0.0,0.10271]
[1777654656818,48.78,78256.81,0.0,0.99907,0.0,0.10166]
[1777654660847,48.78,78251.45,0.0,0.99906,0.0,0.10273]
[1777654661855,48.78,78240.23,0.0,0.99904,0.0,0.105]
[1777654662860,48.78,78235.48,0.0,0.99903,0.0,0.10598]
[1777654666890,48.78,78230.95,0.0,0.99902,0.0,0.10692]
[1777654671924,48.78,78227.7,0.0,0.99902,0.0,0.1076]
[1777654673939,48.78,78219.76,0.0,0.999,0.0,0.10927]
[1777654678975,48.78,78222.76,0.0,0.999,0.0,0.10863]
[1777654683001,48.78,78233.93,0.0,0.99903,0.0,0.1063]
[1777654687031,48.78,78223.94,0.0,0.99901,0.0,0.10839]
[1777654688040,48.78,78216.54,0.0,0.99899,0.0,0.10995]
[1777654693075,48.78,78218.08,0.0,0.99899,0.0,0.10963]
[1777654698109,48.78,78214.6,0.0,0.99899,0.0,0.11037]
[1777654702138,48.78,78221.99,0.0,0.999,0.0,0.1088]
[1777654703143,48.78,78227.37,0.0,0.99901,0.0,0.10766]
[1777654704151,48.78,78229.91,0.0,0.99902,0.0,0.10713]
[1777654709186,48.78,78235.85,0.0,0.99903,0.0,0.1059]
[1777654713214,48.78,78231.41,0.0,0.99903,0.0,0.1062]
[1777654718249,48.78,78230.77,0.0,0.99903,0.0,0.10633]
[1777654723283,48.78,78230.79,0.0,0.99903,0.0,0.10633]
[1777654728318,48.78,78234.12,0.0,0.99903,0.0,0.10564]
[1777654733354,48.78,78233.85,0.0,0.99903,0.0,0.1057]
[1777654738390,48.78,78234.36,0.0,0.99903,0.0,0.10559]
[1777654743425,48.78,78241.05,0.0,0.99905,0.0,0.10422]
[1777654748460,48.78,78243.28,0.0,0.99905,0.0,0.10377]
[1777654753495,48.78,78238.89,0.0,0.99904,0.0,0.10466]
[1777654755520,48.78,78227.36,0.0,0.99902,0.0,0.10704]
[1777654756522,48.78,78202.74,0.0,0.99897,0.0,0.11228]
[1777654757529,48.78,78198.27,0.0,0.99896,0.0,0.11326]
[1777654762563,48.78,78199.06,0.0,0.99896,0.0,0.11309]
[1777654763572,48.78,78193.27,0.0,0.99895,0.0,0.11436]
[1777654764577,48.78,78191.0,0.0,0.99894,0.0,0.11486]
[1777654766592,48.78,78182.54,0.0,0.99892,0.0,0.11676]
[1777654767599,48.78,78180.62,0.0,0.99892,0.0,0.11719]
[1777654772634,48.78,78180.35,0.0,0.99892,0.0,0.11658]
[1777654777668,48.78,78176.8,0.0,0.99892,0.0,0.11738]
[1777654779683,48.78,78181.86,0.0,0.99893,0.0,0.11624]
[1777654784722,48.78,78182.15,0.0,0.99893,0.0,0.11617]
[1777654788746,48.78,78176.8,0.0,0.99892,0.0,0.11738]
[1777654790759,48.78,78174.98,0.0,0.99891,0.0,0.11779]
[1777654795795,48.78,78175.78,0.0,0.99891,0.0,0.11761]
[1777654800849,48.78,78173.54,0.0,0.99891,0.0,0.11812]
[1777654802575,48.78,78151.71,0.0,0.99886,0.0,0.12319]
[1777654803873,48.78,78149.54,0.0,0.99885,0.0,0.1237]
[1777654805886,48.78,78156.65,0.0,0.99887,0.0,0.12203]
[1777654806893,48.78,78160.06,0.0,0.99888,0.0,0.12123]
[1777654809922,48.78,78168.13,0.0,0.99889,0.0,0.11936]
[1777654810923,48.78,78174.74,0.0,0.99891,0.0,0.11785]
[1777654812645,48.78,78176.87,0.0,0.99892,0.0,0.11736]
[1777654816963,48.78,78183.95,0.0,0.99893,0.0,0.11577]
[1777654821998,48.78,78184.05,0.0,0.99893,0.0,0.11575]
[1777654824012,48.78,78178.03,0.0,0.99892,0.0,0.1171]
[1777654826028,48.78,78183.13,0.0,0.99893,0.0,0.11595]
[1777654827034,48.78,78194.42,0.0,0.99895,0.0,0.11345]
[1777654828040,48.78,78205.65,0.0,0.99898,0.0,0.11101]
[1777654829048,48.78,78208.62,0.0,0.99899,0.0,0.11037]
[1777654832068,48.78,78217.62,0.0,0.99901,0.0,0.10782]
[1777654833078,48.78,78218.21,0.0,0.99901,0.0,0.1077]
[1777654838113,48.78,78217.53,0.0,0.99901,0.0,0.10784]
[1777654843146,48.78,78224.86,0.0,0.99903,0.0,0.10631]
[1777654846167,48.78,78229.64,0.0,0.99904,0.0,0.10533]
[1777654851207,48.78,78233.6,0.0,0.99904,0.0,0.10451]
[1777654856237,48.78,78234.04,0.0,0.99905,0.0,0.10442]
[1777654861301,48.78,78234.13,0.0,0.99905,0.0,0.10441]
[1777654865305,48.78,78240.98,0.0,0.99906,0.0,0.10302]
[1777654868327,48.78,78233.97,0.0,0.99904,0.0,0.10444]
[1777654873361,48.78,78232.78,0.0,0.99904,0.0,0.10468]
[1777654878395,48.78,78234.12,0.0,0.99905,0.0,0.10441]
[1777654883430,48.78,78233.37,0.0,0.99904,0.0,0.10456]
[1777654885445,48.78,78242.97,0.0,0.99906,0.0,0.10262]
[1777654886452,48.78,78249.04,0.0,0.99908,0.0,0.1014]
[1777654887460,48.78,78253.41,0.0,0.99908,0.0,0.10054]
[1777654889473,48.78,78255.29,0.0,0.99909,0.0,0.10017]
[1777654894508,48.78,78255.09,0.0,0.99909,0.0,0.09962]
[1777654897529,48.78,78265.21,0.0,0.99911,0.0,0.09765]
[1777654898535,48.78,78267.98,0.0,0.99912,0.0,0.09712]
[1777654900550,48.78,78270.43,0.0,0.99912,0.0,0.09666]
[1777654901557,48.78,78257.54,0.0,0.9991,0.0,0.09914]
[1777654902565,48.78,78251.17,0.0,0.99908,0.0,0.10039]
[1777654903574,48.78,78245.56,0.0,0.99907,0.0,0.1015]
[1777654904578,48.78,78247.26,0.0,0.99908,0.0,0.10116]
[1777654909613,48.78,78242.26,0.0,0.99907,0.0,0.10215]
[1777654910620,48.78,78243.29,0.0,0.99907,0.0,0.10195]
[1777654915655,48.78,78239.3,0.0,0.99906,0.0,0.10275]
[1777654918676,48.78,78249.18,0.0,0.99908,0.0,0.10078]
[1777654919684,48.78,78250.63,0.0,0.99908,0.0,0.10049]
[1777654922711,48.78,78254.96,0.0,0.99909,0.0,0.09964]
[1777654923747,48.78,78263.6,0.0,0.99911,0.0,0.09796]
[1777654924722,48.78,78264.59,0.0,0.99911,0.0,0.09777]
[1777654929755,48.78,78259.47,0.0,0.9991,0.0,0.09876]
[1777654930762,48.78,78258.03,0.0,0.9991,0.0,0.09904]
[1777654933784,48.78,78252.0,0.0,0.99909,0.0,0.10022]
[1777654934791,48.78,78246.0,0.0,0.99907,0.0,0.10141]
[1777654935800,48.78,78242.42,0.0,0.99907,0.0,0.10212]
[1777654937812,48.78,78239.91,0.0,0.99906,0.0,0.10263]
[1777654943581,48.78,78238.81,0.0,0.99906,0.0,0.10285]
[1777654948889,48.78,78238.57,0.0,0.99906,0.0,0.1029]
[1777654953924,48.78,78237.95,0.0,0.99906,0.0,0.10241]
[1777654958959,48.78,78236.91,0.0,0.99906,0.0,0.10262]
[1777654963721,48.78,78241.5,0.0,0.99907,0.0,0.1017]
[1777654969028,48.78,78237.49,0.0,0.99906,0.0,0.10251]
[1777654973791,48.78,78253.03,0.0,0.99909,0.0,0.09943]
[1777654975073,48.78,78247.52,0.0,0.99908,0.0,0.10051]
[1777654976080,48.78,78245.6,0.0,0.99908,0.0,0.10089]
[1777654981115,48.78,78243.26,0.0,0.99907,0.0,0.10135]
[1777654986150,48.78,78245.52,0.0,0.99908,0.0,0.1009]
[1777654991185,48.78,78245.13,0.0,0.99908,0.0,0.10098]
[1777654996220,48.78,78242.51,0.0,0.99907,0.0,0.1015]
[1777655001255,48.78,78255.2,0.0,0.9991,0.0,0.099]
[1777655002263,48.78,78254.89,0.0,0.9991,0.0,0.09906]
[1777655003269,48.78,78246.75,0.0,0.99908,0.0,0.10066]
[1777655004276,48.78,78239.94,0.0,0.99907,0.0,0.10201]
[1777655006290,48.78,78234.48,0.0,0.99906,0.0,0.10311]
[1777655010318,48.78,78238.73,0.0,0.99907,0.0,0.10226]
[1777655012335,48.78,78234.84,0.0,0.99906,0.0,0.10243]
[1777655017367,48.78,78236.51,0.0,0.99907,0.0,0.1021]
[1777655019381,48.78,78230.22,0.0,0.99905,0.0,0.10336]
[1777655022402,48.78,78225.72,0.0,0.99904,0.0,0.10428]
[1777655027437,48.78,78223.68,0.0,0.99904,0.0,0.1047]
[1777655032473,48.78,78225.57,0.0,0.99904,0.0,0.10431]
[1777655037509,48.78,78223.99,0.0,0.99904,0.0,0.10463]
[1777655042550,48.78,78204.97,0.0,0.999,0.0,0.10859]
[1777655043595,48.78,78198.22,0.0,0.99899,0.0,0.11003]
[1777655044574,48.78,78192.91,0.0,0.99898,0.0,0.11117]
[1777655045581,48.78,78173.58,0.0,0.99893,0.0,0.11542]
[1777655046589,48.78,78170.92,0.0,0.99893,0.0,0.11602]
[1777655050616,48.78,78162.49,0.0,0.99891,0.0,0.11793]
[1777655051624,48.78,78159.58,0.0,0.9989,0.0,0.11859]
[1777655052629,48.78,78165.11,0.0,0.99891,0.0,0.11733]
[1777655053636,48.78,78166.4,0.0,0.99892,0.0,0.11704]
[1777655058671,48.78,78169.45,0.0,0.99892,0.0,0.11635]
[1777655062699,48.78,78176.84,0.0,0.99894,0.0,0.11469]
[1777655063707,48.78,78180.44,0.0,0.99895,0.0,0.1139]
[1777655067735,48.78,78174.38,0.0,0.99893,0.0,0.11524]
[1777655069749,48.78,78155.06,0.0,0.99889,0.0,0.11963]
[1777655070755,48.78,78156.81,0.0,0.99889,0.0,0.11923]
[1777655072771,48.78,78152.6,0.0,0.99889,0.0,0.11951]
[1777655075790,48.78,78151.73,0.0,0.99889,0.0,0.11971]
[1777655079819,48.78,78157.09,0.0,0.9989,0.0,0.11848]
[1777655083853,48.78,78151.97,0.0,0.99889,0.0,0.11966]
[1777655084855,48.78,78146.04,0.0,0.99887,0.0,0.12103]
[1777655085862,48.78,78146.63,0.0,0.99888,0.0,0.1209]
[1777655090897,48.78,78147.9,0.0,0.99888,0.0,0.1206]
[1777655092911,48.78,78141.67,0.0,0.99886,0.0,0.12206]
[1777655093920,48.78,78139.8,0.0,0.99886,0.0,0.1225]
[1777655094924,48.78,78129.05,0.0,0.99883,0.0,0.12506]
[1777655095933,48.78,78126.11,0.0,0.99883,0.0,0.12577]
[1777655100968,48.78,78126.07,0.0,0.99883,0.0,0.12578]
[1777655101979,48.78,78116.98,0.0,0.9988,0.0,0.12799]
[1777655102983,48.78,78112.05,0.0,0.99879,0.0,0.12921]
[1777655104995,48.78,78122.91,0.0,0.99882,0.0,0.12654]
[1777655106003,48.78,78124.77,0.0,0.99882,0.0,0.12609]
[1777655108018,48.78,78112.26,0.0,0.99879,0.0,0.12916]
[1777655109024,48.78,78099.75,0.0,0.99876,0.0,0.13229]
[1777655110031,48.78,78099.99,0.0,0.99876,0.0,0.13223]
[1777655115066,48.78,78109.07,0.0,0.99878,0.0,0.12995]
[1777655116073,48.78,78103.87,0.0,0.99877,0.0,0.13125]
[1777655121108,48.78,78106.25,0.0,0.99878,0.0,0.13065]
[1777655122115,48.78,78112.78,0.0,0.99879,0.0,0.12903]
[1777655127150,48.78,78108.18,0.0,0.99878,0.0,0.13017]
[1777655131179,48.78,78113.84,0.0,0.9988,0.0,0.12804]
[1777655136213,48.78,78112.89,0.0,0.9988,0.0,0.12827]
[1777655141248,48.78,78113.94,0.0,0.9988,0.0,0.12801]
[1777655144991,48.78,78121.0,0.0,0.99882,0.0,0.12629]
[1777655148298,48.78,78130.32,0.0,0.99884,0.0,0.12404]
[1777655149304,48.78,78136.14,0.0,0.99886,0.0,0.12266]
[1777655153334,48.78,78143.06,0.0,0.99887,0.0,0.12104]
[1777655155067,48.78,78148.89,0.0,0.99889,0.0,0.11968]
[1777655160385,48.78,78153.04,0.0,0.9989,0.0,0.11872]
[1777655162397,48.78,78160.34,0.0,0.99891,0.0,0.11706]
[1777655165138,48.78,78172.32,0.0,0.99894,0.0,0.11437]
[1777655170453,48.78,78167.53,0.0,0.99893,0.0,0.11544]
[1777655175489,48.78,78171.81,0.0,0.99894,0.0,0.11448]
[1777655179519,48.78,78172.9,0.0,0.99894,0.0,0.11424]
[1777655180525,48.78,78170.13,0.0,0.99894,0.0,0.11486]
[1777655181532,48.78,78164.53,0.0,0.99892,0.0,0.11611]
[1777655182539,48.78,78159.9,0.0,0.99891,0.0,0.11716]
[1777655183545,48.78,78158.86,0.0,0.99891,0.0,0.11739]
[1777655188581,48.78,78156.41,0.0,0.99891,0.0,0.11795]
[1777655193617,48.78,78157.35,0.0,0.99891,0.0,0.11706]
[1777655195631,48.78,78151.22,0.0,0.9989,0.0,0.11846]
[1777655197644,48.78,78147.95,0.0,0.99889,0.0,0.11921]
[1777655202680,48.78,78148.62,0.0,0.99889,0.0,0.11905]
[1777655208720,48.78,78147.99,0.0,0.99889,0.0,0.1192]
[1777655209729,48.78,78153.57,0.0,0.9989,0.0,0.11792]
[1777655211757,48.78,78154.64,0.0,0.99891,0.0,0.11768]
[1777655216792,48.78,78145.19,0.0,0.99888,0.0,0.11985]
[1777655217799,48.78,78138.82,0.0,0.99887,0.0,0.12133]
[1777655218807,48.78,78133.64,0.0,0.99886,0.0,0.12255]
[1777655221825,48.78,78133.82,0.0,0.99886,0.0,0.12251]
[1777655223840,48.78,78143.02,0.0,0.99888,0.0,0.12035]
[1777655224847,48.78,78146.31,0.0,0.99889,0.0,0.11959]
[1777655228877,48.78,78137.96,0.0,0.99887,0.0,0.12153]
[1777655233912,48.78,78138.14,0.0,0.99887,0.0,0.12149]
[1777655238946,48.78,78140.19,0.0,0.99887,0.0,0.12101]
[1777655243983,48.78,78141.0,0.0,0.99887,0.0,0.12082]
[1777655249020,48.78,78139.04,0.0,0.99887,0.0,0.12128]
[1777655254056,48.78,78138.07,0.0,0.99887,0.0,0.12081]
[1777655259091,48.78,78135.31,0.0,0.99887,0.0,0.12146]
[1777655263120,48.78,78124.36,0.0,0.99884,0.0,0.12405]
[1777655268154,48.78,78123.66,0.0,0.99884,0.0,0.12422]
[1777655273190,48.78,78124.22,0.0,0.99884,0.0,0.12408]
[1777655277218,48.78,78129.31,0.0,0.99885,0.0,0.12287]
[1777655282253,48.78,78133.76,0.0,0.99886,0.0,0.12182]
[1777655283260,48.78,78141.03,0.0,0.99888,0.0,0.12012]
[1777655284267,48.78,78147.95,0.0,0.9989,0.0,0.11852]
[1777655285273,48.78,78153.32,0.0,0.99891,0.0,0.1173]
[1777655285980,48.78,78153.69,0.0,0.99891,0.0,0.11721]
[1777655291316,48.78,78158.33,0.0,0.99892,0.0,0.11616]
[1777655294337,48.78,78161.77,0.0,0.99893,0.0,0.11539]
[1777655297362,48.78,78156.18,0.0,0.99892,0.0,0.11665]
[1777655302392,48.78,78156.01,0.0,0.99892,0.0,0.11669]
[1777655306121,48.78,78148.39,0.0,0.9989,0.0,0.11842]
[1777655307428,48.78,78143.22,0.0,0.99889,0.0,0.11961]
[1777655309442,48.78,78138.14,0.0,0.99887,0.0,0.12079]
[1777655314477,48.78,78134.54,0.0,0.99887,0.0,0.12094]
[1777655318506,48.78,78129.15,0.0,0.99886,0.0,0.1222]
[1777655323541,48.78,78128.5,0.0,0.99886,0.0,0.12236]
[1777655328576,48.78,78128.36,0.0,0.99886,0.0,0.12239]
[1777655333611,48.78,78129.16,0.0,0.99886,0.0,0.1222]
[1777655339653,48.78,78128.5,0.0,0.99886,0.0,0.12236]
[1777655344687,48.78,78125.68,0.0,0.99885,0.0,0.12303]
[1777655349722,48.78,78131.55,0.0,0.99887,0.0,0.12164]
[1777655350730,48.78,78133.32,0.0,0.99887,0.0,0.12122]
[1777655355765,48.78,78132.74,0.0,0.99887,0.0,0.12136]
[1777655360805,48.78,78131.85,0.0,0.99887,0.0,0.12157]
[1777655364829,48.78,78141.91,0.0,0.99889,0.0,0.11923]
[1777655367851,48.78,78143.75,0.0,0.99889,0.0,0.1188]
[1777655369864,48.78,78138.29,0.0,0.99888,0.0,0.12006]
[1777655371877,48.78,78137.89,0.0,0.99889,0.0,0.11947]
[1777655376913,48.78,78140.89,0.0,0.99889,0.0,0.11877]
[1777655378927,48.78,78147.55,0.0,0.99891,0.0,0.11725]
[1777655379935,48.78,78147.7,0.0,0.99891,0.0,0.11721]
[1777655381949,48.78,78160.99,0.0,0.99894,0.0,0.11423]
[1777655383962,48.78,78163.6,0.0,0.99895,0.0,0.11365]
[1777655385975,48.78,78169.52,0.0,0.99896,0.0,0.11234]
[1777655386986,48.78,78172.08,0.0,0.99896,0.0,0.11179]
[1777655392018,48.78,78174.55,0.0,0.99897,0.0,0.11125]
[1777655397058,48.78,78170.58,0.0,0.99896,0.0,0.11211]
[1777655402092,48.78,78169.36,0.0,0.99896,0.0,0.11238]
[1777655407127,48.78,78170.79,0.0,0.99896,0.0,0.11207]
[1777655412162,48.78,78171.95,0.0,0.99896,0.0,0.11181]
[1777655417197,48.78,78169.67,0.0,0.99896,0.0,0.11231]
[1777655422232,48.78,78168.32,0.0,0.99896,0.0,0.11261]
[1777655427267,48.78,78169.04,0.0,0.99896,0.0,0.11245]
[1777655432302,48.78,78172.77,0.0,0.99897,0.0,0.11098]
[1777655438345,48.78,78173.51,0.0,0.99897,0.0,0.11082]
[1777655443380,48.78,78170.84,0.0,0.99897,0.0,0.1114]
[1777655448414,48.78,78175.8,0.0,0.99898,0.0,0.11033]
[1777655450429,48.78,78180.13,0.0,0.99899,0.0,0.1094]
[1777655454461,48.78,78195.14,0.0,0.99902,0.0,0.10623]
[1777655459498,48.78,78194.99,0.0,0.99902,0.0,0.10626]
[1777655463227,48.78,78195.26,0.0,0.99902,0.0,0.1062]
[1777655467555,48.78,78199.07,0.0,0.99903,0.0,0.10541]
[1777655473297,48.78,78196.55,0.0,0.99902,0.0,0.10594]
[1777655478633,48.78,78195.2,0.0,0.99902,0.0,0.10622]
[1777655483367,48.78,78200.85,0.0,0.99903,0.0,0.10505]
[1777655484678,48.78,78201.4,0.0,0.99903,0.0,0.10493]
[1777655489709,48.78,78199.98,0.0,0.99903,0.0,0.10523]
[1777655494745,48.78,78196.1,0.0,0.99903,0.0,0.1054]
[1777655498775,48.78,78201.07,0.0,0.99904,0.0,0.10438]
[1777655502802,48.78,78190.3,0.0,0.99902,0.0,0.10661]
[1777655507836,48.78,78186.25,0.0,0.99901,0.0,0.10746]
[1777655512872,48.78,78197.27,0.0,0.99903,0.0,0.10516]
[1777655513878,48.78,78203.36,0.0,0.99904,0.0,0.10391]
[1777655518914,48.78,78204.79,0.0,0.99905,0.0,0.10362]
[1777655522941,48.78,78199.44,0.0,0.99904,0.0,0.10471]
[1777655527976,48.78,78199.0,0.0,0.99903,0.0,0.1048]
[1777655533013,48.78,78195.75,0.0,0.99903,0.0,0.10548]
[1777655538050,48.78,78199.38,0.0,0.99904,0.0,0.10473]
[1777655543082,48.78,78202.41,0.0,0.99904,0.0,0.1041]
[1777655548117,48.78,78202.88,0.0,0.99904,0.0,0.10401]
[1777655553153,48.78,78204.05,0.0,0.99905,0.0,0.10315]
[1777655558187,48.78,78204.2,0.0,0.99905,0.0,0.10312]
[1777655563224,48.78,78211.96,0.0,0.99907,0.0,0.10156]
[1777655564232,48.78,78217.22,0.0,0.99908,0.0,0.10051]
[1777655566244,48.78,78219.52,0.0,0.99908,0.0,0.10005]
[1777655571279,48.78,78221.1,0.0,0.99908,0.0,0.09974]
[1777655576316,48.78,78221.76,0.0,0.99909,0.0,0.09961]
[1777655581357,48.78,78224.76,0.0,0.99909,0.0,0.09902]
[1777655586385,48.78,78224.45,0.0,0.99909,0.0,0.09908]
[1777655588399,48.78,78234.06,0.0,0.99911,0.0,0.09722]
[1777655593434,48.78,78233.78,0.0,0.99911,0.0,0.09727]
[1777655598469,48.78,78237.81,0.0,0.99912,0.0,0.0965]
[1777655603504,48.78,78238.09,0.0,0.99912,0.0,0.09645]
[1777655608539,48.78,78237.86,0.0,0.99912,0.0,0.09649]
[1777655613573,48.78,78236.97,0.0,0.99912,0.0,0.09608]
[1777655618608,48.78,78229.4,0.0,0.99911,0.0,0.09753]
[1777655619615,48.78,78228.84,0.0,0.99911,0.0,0.09764]
[1777655625658,48.78,78229.28,0.0,0.99911,0.0,0.09755]
[1777655631444,48.78,78231.11,0.0,0.99911,0.0,0.0972]
[1777655636735,48.78,78232.6,0.0,0.99911,0.0,0.09691]
[1777655641769,48.78,78233.38,0.0,0.99911,0.0,0.09676]
[1777655646805,48.78,78236.24,0.0,0.99912,0.0,0.09622]
[1777655648819,48.78,78242.13,0.0,0.99913,0.0,0.0951]
[1777655653855,48.78,78239.71,0.0,0.99913,0.0,0.09556]
[1777655658889,48.78,78241.89,0.0,0.99913,0.0,0.09514]
[1777655663923,48.78,78245.02,0.0,0.99914,0.0,0.09455]
[1777655668959,48.78,78246.53,0.0,0.99914,0.0,0.09427]
[1777655673997,48.78,78248.73,0.0,0.99915,0.0,0.09329]
[1777655676017,48.78,78255.72,0.0,0.99916,0.0,0.092]
[1777655678026,48.78,78266.31,0.0,0.99918,0.0,0.09008]
[1777655682054,48.78,78271.74,0.0,0.99919,0.0,0.0891]
[1777655685076,48.78,78286.3,0.0,0.99922,0.0,0.08654]
[1777655686083,48.78,78292.88,0.0,0.99923,0.0,0.08541]
[1777655691119,48.78,78294.13,0.0,0.99923,0.0,0.0852]
[1777655696154,48.78,78296.64,0.0,0.99923,0.0,0.08477]
[1777655701210,48.78,78298.52,0.0,0.99924,0.0,0.08445]
[1777655702204,48.78,78304.12,0.0,0.99925,0.0,0.0835]
[1777655703208,48.78,78309.31,0.0,0.99925,0.0,0.08264]
[1777655704216,48.78,78309.81,0.0,0.99925,0.0,0.08255]
[1777655708248,48.78,78298.37,0.0,0.99924,0.0,0.08447]
[1777655709251,48.78,78290.13,0.0,0.99922,0.0,0.08588]
[1777655710261,48.78,78290.81,0.0,0.99922,0.0,0.08577]
[1777655713279,48.78,78281.9,0.0,0.99921,0.0,0.08731]
[1777655714286,48.78,78281.04,0.0,0.99921,0.0,0.08746]
[1777655716303,48.78,78273.06,0.0,0.99919,0.0,0.08887]
[1777655717308,48.78,78270.66,0.0,0.99919,0.0,0.0893]
[1777655720329,48.78,78265.79,0.0,0.99918,0.0,0.09017]
[1777655724357,48.78,78260.26,0.0,0.99917,0.0,0.09117]
[1777655728385,48.78,78254.5,0.0,0.99916,0.0,0.09222]
[1777655733419,48.78,78251.88,0.0,0.99916,0.0,0.09214]
[1777655737448,48.78,78256.89,0.0,0.99917,0.0,0.09123]
[1777655740470,48.78,78257.86,0.0,0.99917,0.0,0.09105]
[1777655743496,48.78,78271.64,0.0,0.99919,0.0,0.08858]
[1777655744500,48.78,78290.01,0.0,0.99923,0.0,0.08537]
[1777655745506,48.78,78303.92,0.0,0.99925,0.0,0.08302]
[1777655746520,48.78,78305.6,0.0,0.99925,0.0,0.08274]
[1777655749536,48.78,78298.18,0.0,0.99924,0.0,0.08398]
[1777655754570,48.78,78304.04,0.0,0.99925,0.0,0.083]
[1777655759604,48.78,78300.04,0.0,0.99924,0.0,0.08367]
[1777655764640,48.78,78299.28,0.0,0.99924,0.0,0.0838]
[1777655769674,48.78,78291.27,0.0,0.99923,0.0,0.08516]
[1777655770681,48.78,78285.29,0.0,0.99922,0.0,0.08619]
[1777655775717,48.78,78285.76,0.0,0.99922,0.0,0.0861]
[1777655780752,48.78,78276.57,0.0,0.9992,0.0,0.08771]
[1777655784780,48.78,78269.32,0.0,0.99919,0.0,0.08899]
[1777655785787,48.78,78275.41,0.0,0.9992,0.0,0.08791]
[1777655790823,48.78,78277.05,0.0,0.9992,0.0,0.08762]
[1777655795858,48.78,78275.74,0.0,0.99921,0.0,0.08731]
[1777655800893,48.78,78275.3,0.0,0.99921,0.0,0.08739]
[1777655805927,48.78,78273.32,0.0,0.9992,0.0,0.08774]
[1777655810962,48.78,78271.14,0.0,0.9992,0.0,0.08812]
[1777655815997,48.78,78271.28,0.0,0.9992,0.0,0.0881]
[1777655821032,48.78,78268.84,0.0,0.99919,0.0,0.08853]
[1777655822807,48.78,78251.85,0.0,0.99916,0.0,0.09159]
[1777655825067,48.78,78279.07,0.0,0.99921,0.0,0.08673]
[1777655826070,48.78,78284.51,0.0,0.99922,0.0,0.08579]
[1777655831107,48.78,78286.42,0.0,0.99923,0.0,0.08546]
[1777655836141,48.78,78288.81,0.0,0.99923,0.0,0.08505]
[1777655838161,48.78,78294.73,0.0,0.99924,0.0,0.08404]
[1777655843192,48.78,78295.01,0.0,0.99924,0.0,0.084]
[1777655848225,48.78,78293.14,0.0,0.99924,0.0,0.08431]
[1777655849232,48.78,78287.7,0.0,0.99923,0.0,0.08524]
[1777655854267,48.78,78289.5,0.0,0.99924,0.0,0.08441]
[1777655859325,48.78,78290.49,0.0,0.99924,0.0,0.08424]
[1777655860319,48.78,78281.9,0.0,0.99922,0.0,0.08571]
[1777655861330,48.78,78268.35,0.0,0.9992,0.0,0.08807]
[1777655862336,48.78,78262.32,0.0,0.99919,0.0,0.08914]
[1777655863338,48.78,78269.69,0.0,0.9992,0.0,0.08783]
[1777655864345,48.78,78274.52,0.0,0.99921,0.0,0.08699]
[1777655868373,48.78,78279.71,0.0,0.99922,0.0,0.08608]
[1777655869379,48.78,78283.05,0.0,0.99922,0.0,0.08551]
[1777655874415,48.78,78285.47,0.0,0.99923,0.0,0.08509]
[1777655879451,48.78,78286.88,0.0,0.99923,0.0,0.08485]
[1777655884487,48.78,78288.0,0.0,0.99923,0.0,0.08466]
[1777655889522,48.78,78284.54,0.0,0.99923,0.0,0.08525]
[1777655894560,48.78,78289.47,0.0,0.99924,0.0,0.08441]
[1777655897584,48.78,78302.51,0.0,0.99926,0.0,0.08222]
[1777655898590,48.78,78313.14,0.0,0.99927,0.0,0.08048]
[1777655899597,48.78,78316.12,0.0,0.99928,0.0,0.07999]
[1777655904632,48.78,78311.38,0.0,0.99927,0.0,0.08076]
[1777655909668,48.78,78311.31,0.0,0.99927,0.0,0.08077]
[1777655914701,48.78,78310.74,0.0,0.99927,0.0,0.08036]
[1777655919737,48.78,78307.18,0.0,0.99927,0.0,0.08094]
[1777655924772,48.78,78306.73,0.0,0.99927,0.0,0.08101]
[1777655929807,48.78,78305.32,0.0,0.99927,0.0,0.08125]
[1777655934845,48.78,78304.33,0.0,0.99926,0.0,0.08141]
[1777655939878,48.78,78305.24,0.0,0.99927,0.0,0.08126]
[1777655944914,48.78,78305.99,0.0,0.99927,0.0,0.08114]
[1777655949952,48.78,78306.15,0.0,0.99927,0.0,0.08111]
[1777655952972,48.78,78297.63,0.0,0.99925,0.0,0.08252]
[1777655958005,48.78,78295.5,0.0,0.99925,0.0,0.08287]
[1777655963829,48.78,78298.57,0.0,0.99925,0.0,0.08236]
[1777655969082,48.78,78297.58,0.0,0.99925,0.0,0.08253]
[1777655972104,48.78,78291.67,0.0,0.99925,0.0,0.083]
[1777655977139,48.78,78293.27,0.0,0.99925,0.0,0.08273]
[1777655982174,48.78,78293.68,0.0,0.99925,0.0,0.08266]
[1777655987208,48.78,78297.42,0.0,0.99926,0.0,0.08204]
[1777655992244,48.78,78295.42,0.0,0.99925,0.0,0.08237]
[1777655997280,48.78,78292.79,0.0,0.99925,0.0,0.08281]
[1777656002315,48.78,78293.71,0.0,0.99925,0.0,0.08265]
[1777656006343,48.78,78299.04,0.0,0.99926,0.0,0.08177]
[1777656011380,48.78,78302.42,0.0,0.99927,0.0,0.08121]
[1777656015405,48.78,78293.21,0.0,0.99925,0.0,0.08274]
[1777656017419,48.78,78278.23,0.0,0.99923,0.0,0.08527]
[1777656018428,48.78,78273.04,0.0,0.99922,0.0,0.08617]
[1777656021448,48.78,78264.95,0.0,0.9992,0.0,0.08758]
[1777656025477,48.78,78259.08,0.0,0.99919,0.0,0.08862]
[1777656030512,48.78,78260.26,0.0,0.99919,0.0,0.08841]
[1777656035547,48.78,78258.84,0.0,0.9992,0.0,0.08812]
[1777656040582,48.78,78251.89,0.0,0.99918,0.0,0.08935]
[1777656042595,48.78,78250.97,0.0,0.99918,0.0,0.08952]
[1777656047639,48.78,78250.01,0.0,0.99918,0.0,0.08969]
[1777656052666,48.78,78247.43,0.0,0.99918,0.0,0.09015]
[1777656057701,48.78,78244.28,0.0,0.99917,0.0,0.09073]
[1777656062736,48.78,78241.87,0.0,0.99917,0.0,0.09116]
[1777656067771,48.78,78242.01,0.0,0.99917,0.0,0.09114]
[1777656072806,48.78,78244.38,0.0,0.99917,0.0,0.09071]
[1777656077842,48.78,78230.34,0.0,0.99914,0.0,0.09329]
[1777656078848,48.78,78226.57,0.0,0.99914,0.0,0.09399]
[1777656083882,48.78,78225.72,0.0,0.99914,0.0,0.09415]
[1777656088919,48.78,78228.22,0.0,0.99914,0.0,0.09369]
[1777656092946,48.78,78239.73,0.0,0.99917,0.0,0.09099]
[1777656095966,48.78,78253.23,0.0,0.99919,0.0,0.08856]
[1777656101002,48.78,78253.08,0.0,0.99919,0.0,0.08859]
[1777656106037,48.78,78250.48,0.0,0.99919,0.0,0.08905]
[1777656109060,48.78,78244.36,0.0,0.99918,0.0,0.09015]
[1777656114093,48.78,78242.56,0.0,0.99917,0.0,0.09048]
[1777656119128,48.78,78242.83,0.0,0.99917,0.0,0.09043]
[1777656122152,48.78,78253.83,0.0,0.99919,0.0,0.08846]
[1777656128191,48.78,78256.74,0.0,0.9992,0.0,0.08794]
[1777656129200,48.78,78265.66,0.0,0.99921,0.0,0.08638]
[1777656135058,48.78,78264.09,0.0,0.99921,0.0,0.08665]
[1777656137253,48.78,78252.51,0.0,0.99919,0.0,0.08869]
[1777656138261,48.78,78245.13,0.0,0.99918,0.0,0.09001]
[1777656143296,48.78,78244.85,0.0,0.99918,0.0,0.09006]
[1777656148331,48.78,78234.66,0.0,0.99916,0.0,0.09192]
[1777656150345,48.78,78226.52,0.0,0.99914,0.0,0.09343]
[1777656152360,48.78,78222.66,0.0,0.99914,0.0,0.09358]
[1777656157393,48.78,78220.45,0.0,0.99914,0.0,0.09399]
[1777656162429,48.78,78217.4,0.0,0.99913,0.0,0.09457]
[1777656167463,48.78,78212.4,0.0,0.99912,0.0,0.09551]
[1777656172499,48.78,78205.45,0.0,0.99911,0.0,0.09685]
[1777656173506,48.78,78196.13,0.0,0.99909,0.0,0.09866]
[1777656178543,48.78,78193.46,0.0,0.99908,0.0,0.09918]
[1777656181561,48.78,78201.47,0.0,0.9991,0.0,0.09762]
[1777656186599,48.78,78196.0,0.0,0.99909,0.0,0.09868]
[1777656191633,48.78,78195.03,0.0,0.99909,0.0,0.09888]
[1777656196666,48.78,78196.61,0.0,0.99909,0.0,0.09856]
[1777656199687,48.78,78203.67,0.0,0.9991,0.0,0.09719]
[1777656204724,48.78,78210.18,0.0,0.99912,0.0,0.09594]
[1777656205730,48.78,78210.45,0.0,0.99912,0.0,0.09589]
[1777656210765,48.78,78210.46,0.0,0.99912,0.0,0.09588]
[1777656215800,48.78,78208.95,0.0,0.99912,0.0,0.09559]
[1777656220837,48.78,78210.58,0.0,0.99912,0.0,0.09528]
[1777656225872,48.78,78208.84,0.0,0.99912,0.0,0.09561]
[1777656230906,48.78,78207.11,0.0,0.99912,0.0,0.09594]
[1777656235942,48.78,78207.16,0.0,0.99912,0.0,0.09593]
[1777656240978,48.78,78202.87,0.0,0.99911,0.0,0.09675]
[1777656246018,48.78,78206.18,0.0,0.99911,0.0,0.09612]
[1777656251050,48.78,78206.21,0.0,0.99911,0.0,0.09611]
[1777656257092,48.78,78205.81,0.0,0.99911,0.0,0.09619]
[1777656262128,48.78,78207.64,0.0,0.99912,0.0,0.09584]
[1777656265149,48.78,78195.24,0.0,0.99909,0.0,0.09823]
[1777656270184,48.78,78191.61,0.0,0.99909,0.0,0.09895]
[1777656275218,48.78,78192.84,0.0,0.99909,0.0,0.09811]
[1777656280254,48.78,78190.07,0.0,0.99909,0.0,0.09865]
[1777656285289,48.78,78190.12,0.0,0.99909,0.0,0.09864]
[1777656290324,48.78,78191.75,0.0,0.99909,0.0,0.09832]
[1777656296184,48.78,78193.77,0.0,0.9991,0.0,0.09792]
[1777656301400,48.78,78194.26,0.0,0.9991,0.0,0.09783]
[1777656306435,48.78,78194.56,0.0,0.9991,0.0,0.09777]
[1777656313485,48.78,78194.95,0.0,0.9991,0.0,0.09769]
[1777656316327,48.78,78175.59,0.0,0.99906,0.0,0.10153]
[1777656317517,48.78,78167.33,0.0,0.99904,0.0,0.10321]
[1777656320538,48.78,78173.3,0.0,0.99905,0.0,0.10199]
[1777656325574,48.78,78173.07,0.0,0.99905,0.0,0.10204]
[1777656330608,48.78,78171.46,0.0,0.99905,0.0,0.10236]
[1777656335643,48.78,78171.75,0.0,0.99906,0.0,0.10169]
[1777656340678,48.78,78172.99,0.0,0.99906,0.0,0.10144]
[1777656345713,48.78,78173.67,0.0,0.99906,0.0,0.1013]
[1777656350748,48.78,78172.03,0.0,0.99906,0.0,0.10163]
[1777656355783,48.78,78171.67,0.0,0.99906,0.0,0.1017]
[1777656360834,48.78,78168.67,0.0,0.99905,0.0,0.10231]
[1777656362834,48.78,78160.57,0.0,0.99903,0.0,0.10397]
[1777656367869,48.78,78160.64,0.0,0.99903,0.0,0.10395]
[1777656373912,48.78,78159.54,0.0,0.99903,0.0,0.10418]
[1777656378947,48.78,78159.56,0.0,0.99903,0.0,0.10418]
[1777656383982,48.78,78166.19,0.0,0.99905,0.0,0.10282]
[1777656389018,48.78,78165.06,0.0,0.99904,0.0,0.10305]
[1777656394057,48.78,78162.4,0.0,0.99904,0.0,0.10297]
[1777656399089,48.78,78159.94,0.0,0.99904,0.0,0.10347]
[1777656404122,48.78,78165.74,0.0,0.99905,0.0,0.10229]
[1777656409158,48.78,78166.17,0.0,0.99905,0.0,0.1022]
[1777656414195,48.78,78162.9,0.0,0.99904,0.0,0.10286]
[1777656419232,48.78,78158.28,0.0,0.99903,0.0,0.10381]
[1777656424263,48.78,78161.09,0.0,0.99904,0.0,0.10323]
[1777656429298,48.78,78161.81,0.0,0.99904,0.0,0.10309]
[1777656434334,48.78,78164.01,0.0,0.99905,0.0,0.10264]
[1777656439368,48.78,78168.83,0.0,0.99906,0.0,0.10166]
[1777656443398,48.78,78173.88,0.0,0.99907,0.0,0.10064]
[1777656447425,48.78,78185.37,0.0,0.99909,0.0,0.09837]
[1777656452462,48.78,78192.13,0.0,0.99911,0.0,0.09646]
[1777656457496,48.78,78192.19,0.0,0.99911,0.0,0.09645]
[1777656462531,48.78,78190.07,0.0,0.9991,0.0,0.09686]
[1777656467565,48.78,78185.54,0.0,0.9991,0.0,0.09774]
[1777656472600,48.78,78189.41,0.0,0.9991,0.0,0.09698]
[1777656477636,48.78,78193.28,0.0,0.99911,0.0,0.09624]
[1777656482671,48.78,78196.06,0.0,0.99912,0.0,0.0957]
[1777656487707,48.78,78195.71,0.0,0.99912,0.0,0.09577]
[1777656492743,48.78,78190.23,0.0,0.99911,0.0,0.09683]
[1777656498784,48.78,78191.35,0.0,0.99911,0.0,0.09661]
[1777656503820,48.78,78194.49,0.0,0.99911,0.0,0.096]
[1777656508855,48.78,78194.47,0.0,0.99911,0.0,0.09601]
[1777656513891,48.78,78192.91,0.0,0.99912,0.0,0.09572]
[1777656518928,48.78,78193.47,0.0,0.99912,0.0,0.09561]
[1777656523962,48.78,78195.0,0.0,0.99912,0.0,0.09532]
[1777656528996,48.78,78198.5,0.0,0.99913,0.0,0.09465]
[1777656534032,48.78,78198.09,0.0,0.99913,0.0,0.09473]
[1777656539067,48.78,78198.39,0.0,0.99913,0.0,0.09467]
[1777656544102,48.78,78197.05,0.0,0.99912,0.0,0.09493]
[1777656549143,48.78,78196.63,0.0,0.99912,0.0,0.09501]
[1777656554178,48.78,78196.3,0.0,0.99912,0.0,0.09507]
[1777656559214,48.78,78200.19,0.0,0.99913,0.0,0.09433]
[1777656561227,48.78,78193.04,0.0,0.99912,0.0,0.09569]
[1777656562235,48.78,78191.13,0.0,0.99911,0.0,0.09606]
[1777656563241,48.78,78185.91,0.0,0.9991,0.0,0.09707]
[1777656564248,48.78,78177.07,0.0,0.99908,0.0,0.0988]
[1777656565256,48.78,78172.67,0.0,0.99908,0.0,0.09967]
[1777656568277,48.78,78170.31,0.0,0.99907,0.0,0.10014]
[1777656573311,48.78,78169.54,0.0,0.99908,0.0,0.09968]
[1777656578345,48.78,78169.42,0.0,0.99907,0.0,0.0997]
[1777656583384,48.78,78173.21,0.0,0.99908,0.0,0.09895]
[1777656587415,48.78,78179.79,0.0,0.9991,0.0,0.09766]
[1777656592450,48.78,78182.94,0.0,0.9991,0.0,0.09705]
[1777656594463,48.78,78193.6,0.0,0.99912,0.0,0.095]
[1777656595471,48.78,78201.35,0.0,0.99914,0.0,0.09353]
[1777656596477,48.78,78207.02,0.0,0.99915,0.0,0.09248]
[1777656597485,48.78,78213.66,0.0,0.99916,0.0,0.09125]
[1777656599498,48.78,78220.71,0.0,0.99917,0.0,0.08996]
[1777656602519,48.78,78224.66,0.0,0.99918,0.0,0.08925]
[1777656604537,48.78,78229.79,0.0,0.99919,0.0,0.08833]
[1777656609568,48.78,78224.89,0.0,0.99918,0.0,0.08921]
[1777656611584,48.78,78218.96,0.0,0.99917,0.0,0.09028]
[1777656612590,48.78,78214.4,0.0,0.99916,0.0,0.09111]
[1777656617624,48.78,78213.03,0.0,0.99916,0.0,0.09137]
[1777656622659,48.78,78213.3,0.0,0.99916,0.0,0.09132]
[1777656627696,48.78,78213.69,0.0,0.99916,0.0,0.09124]
[1777656632734,48.78,78214.67,0.0,0.99917,0.0,0.0905]
[1777656634552,48.78,78205.76,0.0,0.99915,0.0,0.09214]
[1777656636759,48.78,78200.21,0.0,0.99914,0.0,0.09317]
[1777656639587,48.78,78193.49,0.0,0.99913,0.0,0.09444]
[1777656644814,48.78,78190.3,0.0,0.99912,0.0,0.09504]
[1777656649848,48.78,78189.6,0.0,0.99912,0.0,0.09518]
[1777656654883,48.78,78194.52,0.0,0.99913,0.0,0.09424]
[1777656659919,48.78,78192.7,0.0,0.99913,0.0,0.09459]
[1777656663947,48.78,78184.29,0.0,0.99911,0.0,0.09619]
[1777656668982,48.78,78189.21,0.0,0.99912,0.0,0.09525]
[1777656674016,48.78,78190.25,0.0,0.99912,0.0,0.09505]
[1777656679053,48.78,78195.64,0.0,0.99913,0.0,0.09403]
[1777656680062,48.78,78185.79,0.0,0.99911,0.0,0.0959]
[1777656685093,48.78,78187.68,0.0,0.99912,0.0,0.09554]
[1777656690129,48.78,78188.47,0.0,0.99912,0.0,0.09539]
[1777656693150,48.78,78184.11,0.0,0.99911,0.0,0.09564]
[1777656694157,48.78,78176.75,0.0,0.9991,0.0,0.09706]
[1777656699192,48.78,78174.81,0.0,0.9991,0.0,0.09743]
[1777656704227,48.78,78174.25,0.0,0.9991,0.0,0.09754]
[1777656709263,48.78,78171.79,0.0,0.99909,0.0,0.09802]
[1777656714296,48.78,78169.27,0.0,0.99909,0.0,0.09852]
[1777656719332,48.78,78165.57,0.0,0.99908,0.0,0.09925]
[1777656724367,48.78,78164.27,0.0,0.99908,0.0,0.09951]
[1777656729402,48.78,78164.44,0.0,0.99908,0.0,0.09947]
[1777656732424,48.78,78169.92,0.0,0.99909,0.0,0.09839]
[1777656735445,48.78,78175.99,0.0,0.9991,0.0,0.0972]
[1777656740480,48.78,78179.97,0.0,0.99911,0.0,0.09643]
[1777656743501,48.78,78185.26,0.0,0.99912,0.0,0.09542]
[1777656748536,48.78,78182.68,0.0,0.99911,0.0,0.09591]
[1777656753571,48.78,78183.57,0.0,0.99912,0.0,0.09515]
[1777656758606,48.78,78185.15,0.0,0.99912,0.0,0.09485]
[1777656763642,48.78,78185.44,0.0,0.99912,0.0,0.09479]
[1777656764648,48.78,78179.37,0.0,0.99911,0.0,0.09596]
[1777656769685,48.78,78181.17,0.0,0.99911,0.0,0.09561]
[1777656774720,48.78,78182.09,0.0,0.99912,0.0,0.09543]
[1777656779755,48.78,78189.35,0.0,0.99913,0.0,0.09405]
[1777656785797,48.78,78190.35,0.0,0.99913,0.0,0.09386]
[1777656791842,48.78,78187.46,0.0,0.99913,0.0,0.09441]
[1777656796876,48.78,78189.12,0.0,0.99913,0.0,0.0941]
[1777656797880,48.78,78197.5,0.0,0.99915,0.0,0.09252]
[1777656802917,48.78,78206.22,0.0,0.99916,0.0,0.09091]
[1777656807950,48.78,78208.32,0.0,0.99917,0.0,0.09053]
[1777656812986,48.78,78207.39,0.0,0.99917,0.0,0.09014]
[1777656818021,48.78,78204.59,0.0,0.99916,0.0,0.09065]
[1777656822050,48.78,78199.27,0.0,0.99915,0.0,0.09162]
[1777656827084,48.78,78197.01,0.0,0.99915,0.0,0.09204]
[1777656832119,48.78,78197.18,0.0,0.99915,0.0,0.09201]
[1777656837155,48.78,78200.28,0.0,0.99916,0.0,0.09144]
[1777656842190,48.78,78198.81,0.0,0.99915,0.0,0.09171]
[1777656847225,48.78,78198.87,0.0,0.99915,0.0,0.0917]
[1777656852260,48.78,78198.83,0.0,0.99915,0.0,0.0917]
[1777656857295,48.78,78199.47,0.0,0.99915,0.0,0.09159]
[1777656862330,48.78,78201.38,0.0,0.99916,0.0,0.09123]
[1777656867365,48.78,78200.68,0.0,0.99916,0.0,0.09136]
[1777656872399,48.78,78201.85,0.0,0.99916,0.0,0.09058]
[1777656875423,48.78,78212.33,0.0,0.99918,0.0,0.08868]
[1777656881464,48.78,78215.04,0.0,0.99919,0.0,0.0882]
[1777656884485,48.78,78206.95,0.0,0.99917,0.0,0.08965]
[1777656885492,48.78,78203.08,0.0,0.99917,0.0,0.09036]
[1777656887513,48.78,78193.71,0.0,0.99915,0.0,0.09208]
[1777656888513,48.78,78192.75,0.0,0.99915,0.0,0.09226]
[1777656893550,48.78,78184.33,0.0,0.99913,0.0,0.09383]
[1777656894555,48.78,78183.08,0.0,0.99913,0.0,0.09407]
[1777656897577,48.78,78188.4,0.0,0.99914,0.0,0.09307]
[1777656903619,48.78,78187.29,0.0,0.99914,0.0,0.09328]
[1777656908654,48.78,78186.51,0.0,0.99914,0.0,0.09342]
[1777656910670,48.78,78193.02,0.0,0.99915,0.0,0.09221]
[1777656911677,48.78,78195.19,0.0,0.99915,0.0,0.09181]
[1777656916710,48.78,78195.58,0.0,0.99915,0.0,0.09173]
[1777656921746,48.78,78195.44,0.0,0.99915,0.0,0.09176]
[1777656926780,48.78,78189.62,0.0,0.99914,0.0,0.09284]
[1777656931815,48.78,78188.9,0.0,0.99915,0.0,0.0924]
[1777656933835,48.78,78193.98,0.0,0.99915,0.0,0.09146]
[1777656936856,48.78,78205.06,0.0,0.99918,0.0,0.08943]
[1777656941893,48.78,78203.53,0.0,0.99917,0.0,0.08971]
[1777656946930,48.78,78204.66,0.0,0.99917,0.0,0.08951]
[1777656951962,48.78,78202.97,0.0,0.99917,0.0,0.08981]
[1777656956997,48.78,78207.41,0.0,0.99918,0.0,0.08901]
[1777656960027,48.78,78215.83,0.0,0.99919,0.0,0.0875]
[1777656963040,48.78,78225.01,0.0,0.99921,0.0,0.08589]
[1777656966062,48.78,78230.55,0.0,0.99922,0.0,0.08493]
[1777656971929,48.78,78233.12,0.0,0.99923,0.0,0.08449]
[1777656977137,48.78,78233.82,0.0,0.99923,0.0,0.08437]
[1777656979152,48.78,78228.72,0.0,0.99922,0.0,0.08525]
[1777656984253,48.78,78234.93,0.0,0.99923,0.0,0.08418]
[1777656989280,48.78,78234.13,0.0,0.99923,0.0,0.08431]
[1777656994316,48.78,78234.3,0.0,0.99923,0.0,0.08375]
[1777656999370,48.78,78245.84,0.0,0.99925,0.0,0.08181]
[1777657000376,48.78,78261.15,0.0,0.99928,0.0,0.07929]
[1777657003398,48.78,78268.98,0.0,0.99929,0.0,0.07802]
[1777657005435,48.78,78263.92,0.0,0.99928,0.0,0.07884]
[1777657007430,48.78,78269.4,0.0,0.99929,0.0,0.07796]
[1777657009444,48.78,78274.43,0.0,0.9993,0.0,0.07716]
[1777657011458,48.78,78281.2,0.0,0.99931,0.0,0.07609]
[1777657013472,48.78,78286.25,0.0,0.99932,0.0,0.07531]
[1777657014479,48.78,78291.48,0.0,0.99932,0.0,0.0745]
[1777657016495,48.78,78295.91,0.0,0.99933,0.0,0.07383]
[1777657021530,48.78,78293.18,0.0,0.99933,0.0,0.07424]
[1777657025558,48.78,78287.77,0.0,0.99932,0.0,0.07507]
[1777657030595,48.78,78284.72,0.0,0.99931,0.0,0.07554]
[1777657033616,48.78,78297.55,0.0,0.99933,0.0,0.07358]
[1777657034624,48.78,78310.14,0.0,0.99935,0.0,0.07169]
[1777657035629,48.78,78314.68,0.0,0.99936,0.0,0.07102]
[1777657036635,48.78,78323.44,0.0,0.99937,0.0,0.06975]
[1777657041670,48.78,78322.17,0.0,0.99937,0.0,0.06993]
[1777657042677,48.78,78316.18,0.0,0.99936,0.0,0.0708]
[1777657043687,48.78,78314.28,0.0,0.99936,0.0,0.07108]
[1777657048726,48.78,78319.38,0.0,0.99937,0.0,0.07033]
[1777657052747,48.78,78322.78,0.0,0.99937,0.0,0.06938]
[1777657054762,48.78,78329.75,0.0,0.99938,0.0,0.06839]
[1777657055770,48.78,78329.97,0.0,0.99938,0.0,0.06836]
[1777657056776,48.78,78339.18,0.0,0.9994,0.0,0.06706]
[1777657057782,48.78,78349.13,0.0,0.99941,0.0,0.06569]
[1777657058820,48.78,78354.29,0.0,0.99942,0.0,0.06498]
[1777657059825,48.78,78372.6,0.0,0.99944,0.0,0.06255]
[1777657061827,48.78,78371.48,0.0,0.99944,0.0,0.06269]
[1777657066861,48.78,78377.43,0.0,0.99945,0.0,0.06192]
[1777657067876,48.78,78380.78,0.0,0.99945,0.0,0.06148]
[1777657071899,48.78,78374.83,0.0,0.99944,0.0,0.06225]
[1777657076933,48.78,78366.57,0.0,0.99943,0.0,0.06334]
[1777657077940,48.78,78374.09,0.0,0.99944,0.0,0.06235]
[1777657080961,48.78,78385.5,0.0,0.99946,0.0,0.06088]
[1777657081968,48.78,78402.92,0.0,0.99948,0.0,0.05869]
[1777657082976,48.78,78410.2,0.0,0.99949,0.0,0.0578]
[1777657084989,48.78,78402.88,0.0,0.99948,0.0,0.0587]
[1777657085996,48.78,78396.31,0.0,0.99947,0.0,0.05951]
[1777657087002,48.78,78406.51,0.0,0.99948,0.0,0.05825]
[1777657089020,48.78,78412.84,0.0,0.99949,0.0,0.05748]
[1777657094052,48.78,78412.46,0.0,0.99949,0.0,0.05752]
[1777657098086,48.78,78419.2,0.0,0.9995,0.0,0.05671]
[1777657099097,48.78,78427.77,0.0,0.99951,0.0,0.05569]
[1777657100099,48.78,78447.63,0.0,0.99953,0.0,0.0534]
[1777657101110,48.78,78458.81,0.0,0.99954,0.0,0.05215]
[1777657102114,48.78,78464.13,0.0,0.99955,0.0,0.05156]
[1777657103123,48.78,78476.57,0.0,0.99956,0.0,0.05021]
[1777657104128,48.78,78482.42,0.0,0.99957,0.0,0.04959]
[1777657108158,48.78,78476.3,0.0,0.99956,0.0,0.05024]
[1777657109163,48.78,78466.1,0.0,0.99955,0.0,0.05135]
[1777657110172,48.78,78447.59,0.0,0.99953,0.0,0.05341]
[1777657111182,48.78,78440.29,0.0,0.99952,0.0,0.05387]
[1777657112184,48.78,78428.54,0.0,0.99951,0.0,0.05522]
[1777657114198,48.78,78436.11,0.0,0.99952,0.0,0.05435]
[1777657117222,48.78,78446.56,0.0,0.99953,0.0,0.05315]
[1777657118229,48.78,78449.5,0.0,0.99953,0.0,0.05282]
[1777657121252,48.78,78445.66,0.0,0.99953,0.0,0.05326]
[1777657124272,48.78,78423.61,0.0,0.99951,0.0,0.0558]
[1777657125277,48.78,78415.31,0.0,0.9995,0.0,0.05679]
[1777657130313,48.78,78418.65,0.0,0.9995,0.0,0.05639]
[1777657135347,48.78,78414.32,0.0,0.9995,0.0,0.05691]
[1777657139143,48.78,78422.46,0.0,0.9995,0.0,0.05594]
[1777657140382,48.78,78431.22,0.0,0.99951,0.0,0.05491]
[1777657142397,48.78,78446.37,0.0,0.99953,0.0,0.05318]
[1777657143404,48.78,78454.95,0.0,0.99954,0.0,0.05222]
[1777657146426,48.78,78460.24,0.0,0.99955,0.0,0.05163]
[1777657149213,48.78,78454.43,0.0,0.99954,0.0,0.05227]
[1777657153478,48.78,78452.01,0.0,0.99954,0.0,0.05254]
[1777657154481,48.78,78455.84,0.0,0.99954,0.0,0.05212]
[1777657159283,48.78,78474.93,0.0,0.99956,0.0,0.05004]
[1777657162540,48.78,78472.79,0.0,0.99956,0.0,0.05027]
[1777657165562,48.78,78467.04,0.0,0.99955,0.0,0.05089]
[1777657167576,48.78,78461.11,0.0,0.99955,0.0,0.05154]
[1777657172609,48.78,78456.58,0.0,0.99955,0.0,0.05168]
[1777657174624,48.78,78450.29,0.0,0.99954,0.0,0.05237]
[1777657177647,48.78,78455.98,0.0,0.99954,0.0,0.05174]
[1777657179659,48.78,78464.57,0.0,0.99955,0.0,0.0508]
[1777657184694,48.78,78465.48,0.0,0.99955,0.0,0.0507]
[1777657189732,48.78,78464.04,0.0,0.99955,0.0,0.05086]
[1777657192750,48.78,78469.61,0.0,0.99956,0.0,0.05026]
[1777657195774,48.78,78475.2,0.0,0.99956,0.0,0.04966]
[1777657200807,48.78,78480.99,0.0,0.99957,0.0,0.04905]
[1777657205841,48.78,78480.41,0.0,0.99957,0.0,0.04911]
[1777657210878,48.78,78479.59,0.0,0.99957,0.0,0.0492]
[1777657215911,48.78,78479.48,0.0,0.99957,0.0,0.04921]
[1777657218933,48.78,78482.77,0.0,0.99957,0.0,0.04887]
[1777657224980,48.78,78482.11,0.0,0.99957,0.0,0.04893]
[1777657230016,48.78,78482.9,0.0,0.99957,0.0,0.04885]
[1777657233041,48.78,78478.53,0.0,0.99957,0.0,0.04897]
[1777657234044,48.78,78491.83,0.0,0.99958,0.0,0.04759]
[1777657235051,48.78,78494.29,0.0,0.99959,0.0,0.04734]
[1777657239086,48.78,78487.71,0.0,0.99958,0.0,0.04801]
[1777657241094,48.78,78477.27,0.0,0.99957,0.0,0.0491]
[1777657242100,48.78,78483.17,0.0,0.99958,0.0,0.04848]
[1777657247135,48.78,78482.87,0.0,0.99957,0.0,0.04851]
[1777657249151,48.78,78496.12,0.0,0.99959,0.0,0.04715]
[1777657250158,48.78,78510.97,0.0,0.9996,0.0,0.04567]
[1777657251166,48.78,78519.42,0.0,0.99961,0.0,0.04485]
[1777657252171,48.78,78522.77,0.0,0.99961,0.0,0.04452]
[1777657257207,48.78,78521.85,0.0,0.99961,0.0,0.04461]
[1777657258212,48.78,78526.98,0.0,0.99962,0.0,0.04412]
[1777657262241,48.78,78520.93,0.0,0.99961,0.0,0.0447]
[1777657267276,48.78,78515.15,0.0,0.99961,0.0,0.04526]
[1777657268284,48.78,78505.9,0.0,0.9996,0.0,0.04617]
[1777657273317,48.78,78511.28,0.0,0.9996,0.0,0.04564]
[1777657278352,48.78,78512.58,0.0,0.9996,0.0,0.04551]
[1777657283391,48.78,78509.68,0.0,0.9996,0.0,0.0458]
[1777657285404,48.78,78491.42,0.0,0.99958,0.0,0.04763]
[1777657287418,48.78,78483.76,0.0,0.99958,0.0,0.04842]
[1777657291446,48.78,78480.08,0.0,0.99958,0.0,0.04846]
[1777657293464,48.78,78473.9,0.0,0.99957,0.0,0.04911]
[1777657295478,48.78,78466.98,0.0,0.99956,0.0,0.04984]
[1777657300297,48.78,78460.61,0.0,0.99956,0.0,0.05052]
[1777657305554,48.78,78458.48,0.0,0.99955,0.0,0.05076]
[1777657308569,48.78,78449.77,0.0,0.99954,0.0,0.05171]
[1777657312599,48.78,78456.7,0.0,0.99955,0.0,0.05095]
[1777657316625,48.78,78462.3,0.0,0.99956,0.0,0.05034]
[1777657320437,48.78,78455.69,0.0,0.99955,0.0,0.05106]
[1777657324682,48.78,78450.14,0.0,0.99954,0.0,0.05167]
[1777657327701,48.78,78444.57,0.0,0.99954,0.0,0.05228]
[1777657328708,48.78,78438.92,0.0,0.99953,0.0,0.05292]
[1777657330724,48.78,78445.19,0.0,0.99954,0.0,0.05221]
[1777657335757,48.78,78443.98,0.0,0.99954,0.0,0.05235]
[1777657340794,48.78,78442.15,0.0,0.99954,0.0,0.05255]
[1777657346838,48.78,78441.32,0.0,0.99954,0.0,0.05265]
[1777657351873,48.78,78435.09,0.0,0.99953,0.0,0.05298]
[1777657355909,48.78,78428.6,0.0,0.99952,0.0,0.05372]
[1777657357922,48.78,78421.92,0.0,0.99952,0.0,0.05449]
[1777657359929,48.78,78427.71,0.0,0.99952,0.0,0.05382]
[1777657362950,48.78,78432.77,0.0,0.99953,0.0,0.05324]
[1777657367986,48.78,78428.01,0.0,0.99952,0.0,0.05378]
[1777657373022,48.78,78428.42,0.0,0.99952,0.0,0.05374]
[1777657375035,48.78,78429.68,0.0,0.99953,0.0,0.05359]
[1777657378060,48.78,78423.61,0.0,0.99952,0.0,0.05429]
[1777657379065,48.78,78425.82,0.0,0.99952,0.0,0.05404]
[1777657384099,48.78,78421.75,0.0,0.99952,0.0,0.05451]
[1777657389139,48.78,78417.96,0.0,0.99951,0.0,0.05495]
[1777657392162,48.78,78429.55,0.0,0.99953,0.0,0.05361]
[1777657393167,48.78,78432.68,0.0,0.99953,0.0,0.05325]
[1777657396187,48.78,78424.85,0.0,0.99952,0.0,0.05415]
[1777657398202,48.78,78416.94,0.0,0.99951,0.0,0.05506]
[1777657400216,48.78,78413.97,0.0,0.99951,0.0,0.05541]
[1777657405250,48.78,78419.11,0.0,0.99951,0.0,0.05481]
[1777657410288,48.78,78419.67,0.0,0.99951,0.0,0.05475]
[1777657415323,48.78,78421.01,0.0,0.99952,0.0,0.05422]
[1777657420358,48.78,78423.11,0.0,0.99952,0.0,0.05397]
[1777657425393,48.78,78431.51,0.0,0.99953,0.0,0.05302]
[1777657430427,48.78,78432.72,0.0,0.99953,0.0,0.05288]
[1777657435463,48.78,78434.3,0.0,0.99953,0.0,0.0527]
[1777657440498,48.78,78433.1,0.0,0.99953,0.0,0.05284]
[1777657444527,48.78,78427.58,0.0,0.99953,0.0,0.05346]
[1777657449561,48.78,78430.82,0.0,0.99953,0.0,0.0531]
[1777657451574,48.78,78425.49,0.0,0.99952,0.0,0.0537]
[1777657455602,48.78,78422.04,0.0,0.99952,0.0,0.0541]
[1777657459631,48.78,78415.12,0.0,0.99951,0.0,0.0549]
[1777657460639,48.78,78406.71,0.0,0.9995,0.0,0.05589]
[1777657465673,48.78,78404.0,0.0,0.9995,0.0,0.05621]
[1777657470708,48.78,78401.96,0.0,0.9995,0.0,0.05645]
[1777657475743,48.78,78402.37,0.0,0.9995,0.0,0.05602]
[1777657480778,48.78,78403.14,0.0,0.9995,0.0,0.05592]
[1777657485813,48.78,78405.57,0.0,0.99951,0.0,0.05564]
[1777657490848,48.78,78407.69,0.0,0.99951,0.0,0.05539]
[1777657495883,48.78,78410.04,0.0,0.99951,0.0,0.05511]
[1777657500918,48.78,78409.96,0.0,0.99951,0.0,0.05512]
[1777657501925,48.78,78416.97,0.0,0.99952,0.0,0.05431]
[1777657504947,48.78,78411.02,0.0,0.99951,0.0,0.055]
[1777657509980,48.78,78408.35,0.0,0.99951,0.0,0.05531]
[1777657513002,48.78,78400.59,0.0,0.9995,0.0,0.05623]
[1777657517030,48.78,78385.74,0.0,0.99948,0.0,0.05802]
[1777657522065,48.78,78384.3,0.0,0.99948,0.0,0.0582]
[1777657527100,48.78,78381.76,0.0,0.99948,0.0,0.05851]
[1777657532135,48.78,78380.36,0.0,0.99948,0.0,0.05829]
[1777657537169,48.78,78377.67,0.0,0.99948,0.0,0.05862]
[1777657542205,48.78,78378.33,0.0,0.99948,0.0,0.05854]
[1777657548248,48.78,78379.16,0.0,0.99948,0.0,0.05844]
[1777657553282,48.78,78375.47,0.0,0.99947,0.0,0.05889]
[1777657558318,48.78,78378.57,0.0,0.99948,0.0,0.05851]
[1777657563352,48.78,78377.63,0.0,0.99948,0.0,0.05863]
[1777657565365,48.78,78372.21,0.0,0.99947,0.0,0.0593]
[1777657566373,48.78,78373.12,0.0,0.99947,0.0,0.05919]
[1777657569395,48.78,78384.37,0.0,0.99948,0.0,0.0578]
[1777657570401,48.78,78400.83,0.0,0.9995,0.0,0.05581]
[1777657571408,48.78,78402.44,0.0,0.99951,0.0,0.05562]
[1777657576444,48.78,78402.27,0.0,0.99951,0.0,0.05564]
[1777657581481,48.78,78403.33,0.0,0.99951,0.0,0.05552]
[1777657586514,48.78,78404.23,0.0,0.99951,0.0,0.05541]
[1777657591550,48.78,78402.82,0.0,0.99951,0.0,0.0552]
[1777657596586,48.78,78405.44,0.0,0.99951,0.0,0.05489]
[1777657601621,48.78,78405.71,0.0,0.99951,0.0,0.05486]
[1777657606656,48.78,78403.66,0.0,0.99951,0.0,0.0551]
[1777657611690,48.78,78408.24,0.0,0.99952,0.0,0.05456]
[1777657614711,48.78,78414.42,0.0,0.99952,0.0,0.05385]
[1777657619746,48.78,78416.65,0.0,0.99952,0.0,0.05359]
[1777657624782,48.78,78417.39,0.0,0.99953,0.0,0.05351]
[1777657629817,48.78,78419.8,0.0,0.99953,0.0,0.05324]
[1777657634852,48.78,78420.05,0.0,0.99953,0.0,0.05321]
[1777657639886,48.78,78421.33,0.0,0.99953,0.0,0.05306]
[1777657644921,48.78,78421.12,0.0,0.99953,0.0,0.05309]
[1777657648730,48.78,78414.83,0.0,0.99952,0.0,0.0538]
[1777657649960,48.78,78403.48,0.0,0.99951,0.0,0.05512]
[1777657650967,48.78,78404.24,0.0,0.99951,0.0,0.05503]
[1777657656006,48.78,78398.08,0.0,0.99951,0.0,0.05537]
[1777657661038,48.78,78394.12,0.0,0.9995,0.0,0.05584]
[1777657662043,48.78,78386.09,0.0,0.99949,0.0,0.0568]
[1777657663051,48.78,78382.34,0.0,0.99949,0.0,0.05725]
[1777657666073,48.78,78387.71,0.0,0.9995,0.0,0.0566]
[1777657670100,48.78,78393.96,0.0,0.9995,0.0,0.05586]
[1777657675135,48.78,78392.93,0.0,0.9995,0.0,0.05598]
[1777657680171,48.78,78394.11,0.0,0.9995,0.0,0.05584]
[1777657682184,48.78,78389.61,0.0,0.9995,0.0,0.05638]
[1777657683191,48.78,78382.94,0.0,0.99949,0.0,0.05718]
[1777657688225,48.78,78380.75,0.0,0.99949,0.0,0.05745]
[1777657693261,48.78,78387.37,0.0,0.99949,0.0,0.05665]
[1777657698296,48.78,78388.28,0.0,0.9995,0.0,0.05654]
[1777657703331,48.78,78389.88,0.0,0.9995,0.0,0.05634]
[1777657708366,48.78,78389.84,0.0,0.9995,0.0,0.05635]
[1777657713406,48.78,78391.14,0.0,0.9995,0.0,0.05581]
[1777657718436,48.78,78388.15,0.0,0.9995,0.0,0.05616]
[1777657723472,48.78,78387.25,0.0,0.9995,0.0,0.05627]
[1777657728511,48.78,78383.75,0.0,0.99949,0.0,0.05669]
[1777657731531,48.78,78389.23,0.0,0.9995,0.0,0.05603]
[1777657736563,48.78,78387.11,0.0,0.9995,0.0,0.05629]
[1777657742605,48.78,78383.46,0.0,0.99949,0.0,0.05672]
[1777657747640,48.78,78383.76,0.0,0.99949,0.0,0.05669]
[1777657749654,48.78,78394.66,0.0,0.99951,0.0,0.05539]
[1777657750663,48.78,78400.05,0.0,0.99951,0.0,0.05476]
[1777657755695,48.78,78400.92,0.0,0.99951,0.0,0.05466]
[1777657760731,48.78,78404.33,0.0,0.99952,0.0,0.05426]
[1777657765766,48.78,78406.56,0.0,0.99952,0.0,0.054]
[1777657768787,48.78,78413.3,0.0,0.99953,0.0,0.05323]
[1777657770800,48.78,78414.66,0.0,0.99953,0.0,0.05308]
[1777657773822,48.78,78421.17,0.0,0.99954,0.0,0.05198]
[1777657774829,48.78,78428.18,0.0,0.99955,0.0,0.05121]
[1777657776846,48.78,78420.97,0.0,0.99954,0.0,0.052]
[1777657777851,48.78,78421.78,0.0,0.99954,0.0,0.05191]
[1777657782886,48.78,78421.26,0.0,0.99954,0.0,0.05197]
[1777657787920,48.78,78423.78,0.0,0.99954,0.0,0.05169]
[1777657792955,48.78,78422.67,0.0,0.99954,0.0,0.05181]
[1777657797992,48.78,78422.8,0.0,0.99954,0.0,0.0518]
[1777657803032,48.78,78422.78,0.0,0.99954,0.0,0.0518]
[1777657808067,48.78,78421.55,0.0,0.99954,0.0,0.05194]
[1777657811089,48.78,78415.71,0.0,0.99953,0.0,0.05259]
[1777657816123,48.78,78414.59,0.0,0.99953,0.0,0.05272]
[1777657821158,48.78,78417.74,0.0,0.99954,0.0,0.05236]
[1777657823173,48.78,78423.37,0.0,0.99954,0.0,0.05174]
[1777657826193,48.78,78415.9,0.0,0.99953,0.0,0.05257]
[1777657831229,48.78,78415.07,0.0,0.99954,0.0,0.0523]
[1777657836265,48.78,78415.4,0.0,0.99954,0.0,0.05226]
[1777657842306,48.78,78418.2,0.0,0.99954,0.0,0.05195]
[1777657847341,48.78,78416.56,0.0,0.99954,0.0,0.05213]
[1777657852377,48.78,78416.11,0.0,0.99954,0.0,0.05218]
[1777657857413,48.78,78417.37,0.0,0.99954,0.0,0.05204]
[1777657862465,48.78,78417.16,0.0,0.99954,0.0,0.05206]
[1777657864461,48.78,78411.03,0.0,0.99953,0.0,0.05275]
[1777657866474,48.78,78416.13,0.0,0.99954,0.0,0.05218]
[1777657869496,48.78,78420.78,0.0,0.99954,0.0,0.05166]
[1777657870507,48.78,78426.77,0.0,0.99955,0.0,0.051]
[1777657871514,48.78,78431.9,0.0,0.99955,0.0,0.05044]
[1777657872521,48.78,78435.81,0.0,0.99956,0.0,0.05002]
[1777657877552,48.78,78437.14,0.0,0.99956,0.0,0.04988]
[1777657882587,48.78,78436.91,0.0,0.99956,0.0,0.0499]
[1777657885609,48.78,78443.29,0.0,0.99957,0.0,0.04922]
[1777657886621,48.78,78439.97,0.0,0.99956,0.0,0.04957]
[1777657888631,48.78,78426.66,0.0,0.99955,0.0,0.05101]
[1777657889638,48.78,78419.25,0.0,0.99954,0.0,0.05183]
[1777657890644,48.78,78416.32,0.0,0.99954,0.0,0.05216]
[1777657891651,48.78,78410.6,0.0,0.99953,0.0,0.05243]
[1777657893667,48.78,78406.88,0.0,0.99953,0.0,0.05285]
[1777657898704,48.78,78408.92,0.0,0.99953,0.0,0.05262]
[1777657903736,48.78,78408.82,0.0,0.99953,0.0,0.05263]
[1777657908770,48.78,78414.05,0.0,0.99954,0.0,0.05204]
[1777657913810,48.78,78421.57,0.0,0.99955,0.0,0.05121]
[1777657914815,48.78,78431.39,0.0,0.99956,0.0,0.05014]
[1777657915820,48.78,78428.04,0.0,0.99955,0.0,0.0505]
[1777657918907,48.78,78434.37,0.0,0.99956,0.0,0.04982]
[1777657919908,48.78,78436.6,0.0,0.99956,0.0,0.04958]
[1777657920916,48.78,78442.26,0.0,0.99957,0.0,0.04898]
[1777657922931,48.78,78447.82,0.0,0.99957,0.0,0.0484]
[1777657925958,48.78,78455.5,0.0,0.99958,0.0,0.0476]
[1777657927971,48.78,78460.91,0.0,0.99959,0.0,0.04705]
[1777657933009,48.78,78463.24,0.0,0.99959,0.0,0.04681]
[1777657938040,48.78,78462.93,0.0,0.99959,0.0,0.04685]
[1777657941066,48.78,78468.53,0.0,0.99959,0.0,0.04628]
[1777657946101,48.78,78463.72,0.0,0.99959,0.0,0.04677]
[1777657951139,48.78,78463.06,0.0,0.99959,0.0,0.0465]
[1777657953156,48.78,78469.57,0.0,0.9996,0.0,0.04585]
[1777657954160,48.78,78474.48,0.0,0.9996,0.0,0.04536]
[1777657959193,48.78,78473.25,0.0,0.9996,0.0,0.04548]
[1777657964228,48.78,78475.78,0.0,0.9996,0.0,0.04523]
[1777657968261,48.78,78469.41,0.0,0.9996,0.0,0.04586]
[1777657970999,48.78,78475.19,0.0,0.9996,0.0,0.04529]
[1777657975316,48.78,78453.77,0.0,0.99958,0.0,0.04744]
[1777657981071,48.78,78448.28,0.0,0.99958,0.0,0.04801]
[1777657982365,48.78,78442.67,0.0,0.99957,0.0,0.04859]
[1777657987401,48.78,78443.2,0.0,0.99957,0.0,0.04854]
[1777657992434,48.78,78439.52,0.0,0.99957,0.0,0.04892]
[1777657996470,48.78,78430.9,0.0,0.99956,0.0,0.04984]
[1777657997470,48.78,78442.73,0.0,0.99957,0.0,0.04859]
[1777657998480,48.78,78459.63,0.0,0.99959,0.0,0.04684]
[1777658002523,48.78,78483.5,0.0,0.99961,0.0,0.04448]
[1777658004535,48.78,78489.45,0.0,0.99962,0.0,0.04391]
[1777658008563,48.78,78482.75,0.0,0.99961,0.0,0.04455]
[1777658013603,48.78,78487.21,0.0,0.99962,0.0,0.04381]
[1777658016625,48.78,78491.44,0.0,0.99962,0.0,0.0434]
[1777658017632,48.78,78497.15,0.0,0.99962,0.0,0.04287]
[1777658018639,48.78,78504.31,0.0,0.99963,0.0,0.0422]
[1777658019648,48.78,78515.27,0.0,0.99964,0.0,0.0412]
[1777658021660,48.78,78520.43,0.0,0.99965,0.0,0.04074]
[1777658023674,48.78,78514.82,0.0,0.99964,0.0,0.04124]
[1777658024685,48.78,78511.2,0.0,0.99964,0.0,0.04157]
[1777658025688,48.78,78503.89,0.0,0.99963,0.0,0.04224]
[1777658026695,48.78,78498.27,0.0,0.99963,0.0,0.04276]
[1777658027704,48.78,78496.98,0.0,0.99962,0.0,0.04288]
[1777658028709,48.78,78482.86,0.0,0.99961,0.0,0.04422]
[1777658029717,48.78,78474.41,0.0,0.9996,0.0,0.04504]
[1777658030726,48.78,78475.42,0.0,0.99961,0.0,0.04494]
[1777658035760,48.78,78477.69,0.0,0.99961,0.0,0.04472]
[1777658040795,48.78,78469.51,0.0,0.9996,0.0,0.04552]
[1777658042808,48.78,78457.46,0.0,0.99959,0.0,0.04673]
[1777658043815,48.78,78452.6,0.0,0.99958,0.0,0.04722]
[1777658046836,48.78,78451.73,0.0,0.99958,0.0,0.04731]
[1777658049857,48.78,78458.65,0.0,0.99959,0.0,0.04661]
[1777658054892,48.78,78455.98,0.0,0.99959,0.0,0.04688]
[1777658058936,48.78,78466.33,0.0,0.9996,0.0,0.04584]
[1777658060938,48.78,78470.98,0.0,0.9996,0.0,0.04538]
[1777658063959,48.78,78476.95,0.0,0.99961,0.0,0.04479]
[1777658068994,48.78,78474.18,0.0,0.9996,0.0,0.04507]
[1777658074029,48.78,78474.66,0.0,0.99961,0.0,0.04469]
[1777658079064,48.78,78475.04,0.0,0.99961,0.0,0.04466]
[1777658084100,48.78,78477.35,0.0,0.99961,0.0,0.04443]
[1777658089134,48.78,78478.2,0.0,0.99961,0.0,0.04435]
[1777658094171,48.78,78478.82,0.0,0.99961,0.0,0.04429]
[1777658099205,48.78,78481.15,0.0,0.99961,0.0,0.04407]
[1777658101219,48.78,78482.64,0.0,0.99961,0.0,0.04393]
[1777658106253,48.78,78487.61,0.0,0.99962,0.0,0.04345]
[1777658108269,48.78,78481.32,0.0,0.99961,0.0,0.04405]
[1777658110282,48.78,78480.47,0.0,0.99961,0.0,0.04413]
[1777658115317,48.78,78482.11,0.0,0.99961,0.0,0.04398]
[1777658120353,48.78,78482.93,0.0,0.99961,0.0,0.0439]
[1777658125386,48.78,78482.68,0.0,0.99961,0.0,0.04392]
[1777658127402,48.78,78490.25,0.0,0.99962,0.0,0.0432]
[1777658132133,48.78,78483.33,0.0,0.99962,0.0,0.04354]
[1777658137470,48.78,78480.56,0.0,0.99962,0.0,0.04381]
[1777658142506,48.78,78479.59,0.0,0.99961,0.0,0.0439]
[1777658144520,48.78,78474.11,0.0,0.99961,0.0,0.04443]
[1777658149554,48.78,78474.6,0.0,0.99961,0.0,0.04438]
[1777658154590,48.78,78477.29,0.0,0.99961,0.0,0.04412]
[1777658158619,48.78,78483.15,0.0,0.99962,0.0,0.04356]
[1777658159626,48.78,78488.99,0.0,0.99962,0.0,0.04301]
[1777658164661,48.78,78487.66,0.0,0.99962,0.0,0.04313]
[1777658169696,48.78,78486.11,0.0,0.99962,0.0,0.04328]
[1777658172418,48.78,78496.74,0.0,0.99963,0.0,0.04229]
[1777658176749,48.78,78505.75,0.0,0.99964,0.0,0.04146]
[1777658180774,48.78,78516.81,0.0,0.99965,0.0,0.04047]
[1777658184801,48.78,78522.1,0.0,0.99965,0.0,0.04]
[1777658189836,48.78,78525.33,0.0,0.99965,0.0,0.03972]
[1777658193864,48.78,78529.39,0.0,0.99966,0.0,0.03907]
[1777658198910,48.78,78530.97,0.0,0.99966,0.0,0.03894]
[1777658203945,48.78,78535.75,0.0,0.99967,0.0,0.03853]
[1777658205958,48.78,78538.27,0.0,0.99967,0.0,0.03832]
[1777658206967,48.78,78546.95,0.0,0.99967,0.0,0.03759]
[1777658207975,48.78,78549.73,0.0,0.99968,0.0,0.03736]
[1777658213009,48.78,78547.24,0.0,0.99967,0.0,0.03757]
[1777658218047,48.78,78544.93,0.0,0.99967,0.0,0.03776]
[1777658220061,48.78,78541.19,0.0,0.99967,0.0,0.03807]
[1777658223082,48.78,78548.31,0.0,0.99968,0.0,0.03748]
[1777658225100,48.78,78543.12,0.0,0.99967,0.0,0.03791]
[1777658226104,48.78,78536.01,0.0,0.99967,0.0,0.03851]
[1777658230133,48.78,78544.14,0.0,0.99967,0.0,0.03782]
[1777658235168,48.78,78538.89,0.0,0.99967,0.0,0.03826]
[1777658240204,48.78,78534.56,0.0,0.99966,0.0,0.03863]
[1777658245238,48.78,78536.2,0.0,0.99967,0.0,0.03849]
[1777658250274,48.78,78533.57,0.0,0.99966,0.0,0.03872]
[1777658255309,48.78,78532.69,0.0,0.99967,0.0,0.0385]
[1777658257323,48.78,78539.46,0.0,0.99967,0.0,0.03793]
[1777658262359,48.78,78539.0,0.0,0.99967,0.0,0.03797]
[1777658267400,48.78,78543.49,0.0,0.99967,0.0,0.0376]
[1777658272434,48.78,78545.28,0.0,0.99968,0.0,0.03745]
[1777658277470,48.78,78543.52,0.0,0.99967,0.0,0.03759]
[1777658282505,48.78,78540.4,0.0,0.99967,0.0,0.03785]
[1777658287540,48.78,78542.49,0.0,0.99967,0.0,0.03768]
[1777658292580,48.78,78542.09,0.0,0.99967,0.0,0.03771]
[1777658295598,48.78,78549.74,0.0,0.99968,0.0,0.03708]
[1777658296604,48.78,78555.22,0.0,0.99968,0.0,0.03663]
[1777658299627,48.78,78559.97,0.0,0.99969,0.0,0.03625]
[1777658304661,48.78,78558.07,0.0,0.99968,0.0,0.0364]
[1777658309698,48.78,78552.98,0.0,0.99968,0.0,0.03682]
[1777658311713,48.78,78545.27,0.0,0.99968,0.0,0.03717]
[1777658313431,48.78,78519.66,0.0,0.99966,0.0,0.03933]
[1777658318762,48.78,78513.57,0.0,0.99965,0.0,0.03986]
[1777658319769,48.78,78513.09,0.0,0.99965,0.0,0.03991]
[1777658324803,48.78,78516.44,0.0,0.99965,0.0,0.03961]
[1777658326818,48.78,78524.28,0.0,0.99966,0.0,0.03894]
[1777658327824,48.78,78531.08,0.0,0.99967,0.0,0.03836]
[1777658333572,48.78,78532.27,0.0,0.99967,0.0,0.03825]
[1777658334875,48.78,78526.2,0.0,0.99966,0.0,0.03877]
[1777658335881,48.78,78527.03,0.0,0.99966,0.0,0.0387]
[1777658336888,48.78,78521.55,0.0,0.99966,0.0,0.03917]
[1777658339909,48.78,78514.81,0.0,0.99965,0.0,0.03976]
[1777658344944,48.78,78516.05,0.0,0.99965,0.0,0.03965]
[1777658345951,48.78,78510.13,0.0,0.99965,0.0,0.04017]
[1777658350987,48.78,78512.7,0.0,0.99965,0.0,0.03994]
[1777658356021,48.78,78519.38,0.0,0.99966,0.0,0.03936]
[1777658361057,48.78,78519.28,0.0,0.99966,0.0,0.03937]
[1777658366093,48.78,78518.25,0.0,0.99966,0.0,0.03946]
[1777658371127,48.78,78521.08,0.0,0.99966,0.0,0.03892]
[1777658374148,48.78,78527.94,0.0,0.99967,0.0,0.03834]
[1777658376161,48.78,78529.09,0.0,0.99967,0.0,0.03824]
[1777658381198,48.78,78527.7,0.0,0.99967,0.0,0.03836]
[1777658386237,48.78,78524.68,0.0,0.99966,0.0,0.03861]
[1777658391267,48.78,78523.69,0.0,0.99966,0.0,0.0387]
[1777658396302,48.78,78522.06,0.0,0.99966,0.0,0.03884]
[1777658401337,48.78,78518.92,0.0,0.99966,0.0,0.03911]
[1777658402344,48.78,78530.45,0.0,0.99967,0.0,0.03812]
[1777658403353,48.78,78537.81,0.0,0.99967,0.0,0.03751]
[1777658406372,48.78,78544.3,0.0,0.99968,0.0,0.03697]
[1777658407379,48.78,78539.19,0.0,0.99968,0.0,0.03739]
[1777658408385,48.78,78538.4,0.0,0.99967,0.0,0.03746]
[1777658413421,48.78,78537.01,0.0,0.99967,0.0,0.03757]
[1777658418456,48.78,78538.11,0.0,0.99967,0.0,0.03748]
[1777658423494,48.78,78538.09,0.0,0.99967,0.0,0.03749]
[1777658425505,48.78,78530.61,0.0,0.99967,0.0,0.03811]
[1777658430540,48.78,78528.76,0.0,0.99967,0.0,0.03827]
[1777658431548,48.78,78536.34,0.0,0.99968,0.0,0.03735]
[1777658432555,48.78,78540.41,0.0,0.99968,0.0,0.03701]
[1777658437589,48.78,78539.88,0.0,0.99968,0.0,0.03706]
[1777658442624,48.78,78539.01,0.0,0.99968,0.0,0.03713]
[1777658446652,48.78,78548.71,0.0,0.99968,0.0,0.03634]
[1777658451687,48.78,78551.05,0.0,0.99969,0.0,0.03615]
[1777658454708,48.78,78544.96,0.0,0.99968,0.0,0.03664]
[1777658456722,48.78,78525.82,0.0,0.99967,0.0,0.03823]
[1777658457731,48.78,78523.64,0.0,0.99967,0.0,0.03841]
[1777658458736,48.78,78519.79,0.0,0.99966,0.0,0.03874]
[1777658460749,48.78,78514.78,0.0,0.99966,0.0,0.03917]
[1777658465784,48.78,78511.53,0.0,0.99966,0.0,0.03946]
[1777658466791,48.78,78505.16,0.0,0.99965,0.0,0.04001]
[1777658471826,48.78,78501.47,0.0,0.99965,0.0,0.04034]
[1777658476922,48.78,78500.71,0.0,0.99965,0.0,0.04041]
[1777658477911,48.78,78495.67,0.0,0.99964,0.0,0.04086]
[1777658478888,48.78,78487.04,0.0,0.99963,0.0,0.04164]
[1777658479896,48.78,78487.7,0.0,0.99964,0.0,0.04158]
[1777658482914,48.78,78482.25,0.0,0.99963,0.0,0.04208]
[1777658487950,48.78,78474.11,0.0,0.99962,0.0,0.04284]
[1777658488955,48.78,78468.94,0.0,0.99962,0.0,0.04332]
[1777658494705,48.78,78468.49,0.0,0.99962,0.0,0.04305]
[1777658497012,48.78,78458.62,0.0,0.99961,0.0,0.04399]
[1777658498020,48.78,78450.73,0.0,0.9996,0.0,0.04476]
[1777658500034,48.78,78445.41,0.0,0.9996,0.0,0.04528]
[1777658505067,48.78,78443.58,0.0,0.9996,0.0,0.04546]
[1777658510103,48.78,78442.42,0.0,0.9996,0.0,0.04558]
[1777658514853,48.78,78446.92,0.0,0.9996,0.0,0.04513]
[1777658520173,48.78,78438.53,0.0,0.99959,0.0,0.04596]
[1777658521180,48.78,78432.09,0.0,0.99959,0.0,0.04661]
[1777658523194,48.78,78440.03,0.0,0.99959,0.0,0.04581]
[1777658528229,48.78,78436.32,0.0,0.99959,0.0,0.04619]
[1777658530243,48.78,78434.73,0.0,0.99959,0.0,0.04635]
[1777658532256,48.78,78441.34,0.0,0.9996,0.0,0.04568]
[1777658537291,48.78,78437.79,0.0,0.99959,0.0,0.04604]
[1777658542326,48.78,78440.11,0.0,0.99959,0.0,0.04581]
[1777658547362,48.78,78441.87,0.0,0.9996,0.0,0.04563]
[1777658552397,48.78,78433.49,0.0,0.99959,0.0,0.04614]
[1777658553404,48.78,78430.07,0.0,0.99959,0.0,0.04648]
[1777658554424,48.78,78435.27,0.0,0.99959,0.0,0.04596]
[1777658555435,48.78,78445.69,0.0,0.9996,0.0,0.04492]
[1777658556442,48.78,78456.69,0.0,0.99961,0.0,0.04386]
[1777658557447,48.78,78462.54,0.0,0.99962,0.0,0.0433]
[1777658558453,48.78,78462.38,0.0,0.99962,0.0,0.04331]
[1777658563493,48.78,78458.25,0.0,0.99961,0.0,0.04371]
[1777658568529,48.78,78456.0,0.0,0.99961,0.0,0.04392]
[1777658569536,48.78,78448.03,0.0,0.99961,0.0,0.04469]
[1777658570548,48.78,78441.36,0.0,0.9996,0.0,0.04535]
[1777658572561,48.78,78458.61,0.0,0.99961,0.0,0.04367]
[1777658573564,48.78,78460.52,0.0,0.99962,0.0,0.04349]
[1777658578599,48.78,78459.0,0.0,0.99962,0.0,0.04363]
[1777658583635,48.78,78467.84,0.0,0.99962,0.0,0.0428]
[1777658584642,48.78,78469.81,0.0,0.99963,0.0,0.04261]
[1777658588669,48.78,78472.04,0.0,0.99963,0.0,0.04241]
[1777658592699,48.78,78489.22,0.0,0.99964,0.0,0.04083]
[1777658593704,48.78,78498.46,0.0,0.99965,0.0,0.04001]
[1777658594712,48.78,78496.93,0.0,0.99965,0.0,0.04015]
[1777658599747,48.78,78496.09,0.0,0.99965,0.0,0.04022]
[1777658604782,48.78,78495.33,0.0,0.99965,0.0,0.04029]
[1777658609817,48.78,78491.94,0.0,0.99964,0.0,0.04059]
[1777658613845,48.78,78498.92,0.0,0.99965,0.0,0.03967]
[1777658616866,48.78,78500.22,0.0,0.99965,0.0,0.03956]
[1777658621901,48.78,78503.01,0.0,0.99966,0.0,0.03932]
[1777658626935,48.78,78502.67,0.0,0.99966,0.0,0.03935]
[1777658631971,48.78,78498.07,0.0,0.99965,0.0,0.03975]
[1777658637008,48.78,78493.84,0.0,0.99965,0.0,0.04012]
[1777658642045,48.78,78495.17,0.0,0.99965,0.0,0.04]
[1777658647078,48.78,78496.37,0.0,0.99965,0.0,0.0399]
[1777658652114,48.78,78496.81,0.0,0.99965,0.0,0.03986]
[1777658657149,48.78,78495.63,0.0,0.99965,0.0,0.03996]
[1777658662184,48.78,78489.38,0.0,0.99964,0.0,0.04052]
[1777658667226,48.78,78492.7,0.0,0.99965,0.0,0.04022]
[1777658672261,48.78,78496.57,0.0,0.99965,0.0,0.03959]
[1777658675982,48.78,78508.04,0.0,0.99966,0.0,0.03859]
[1777658678305,48.78,78512.38,0.0,0.99967,0.0,0.03822]
[1777658680318,48.78,78519.82,0.0,0.99967,0.0,0.0376]
[1777658686054,48.78,78517.96,0.0,0.99967,0.0,0.03775]
[1777658691397,48.78,78516.91,0.0,0.99967,0.0,0.03784]
[1777658693409,48.78,78509.18,0.0,0.99966,0.0,0.0385]
[1777658698444,48.78,78509.65,0.0,0.99966,0.0,0.03846]
[1777658703479,48.78,78505.47,0.0,0.99966,0.0,0.03881]
[1777658706500,48.78,78490.8,0.0,0.99965,0.0,0.04009]
[1777658707507,48.78,78485.19,0.0,0.99964,0.0,0.04059]
[1777658708514,48.78,78481.1,0.0,0.99964,0.0,0.04096]
[1777658710528,48.78,78479.61,0.0,0.99964,0.0,0.04109]
[1777658711536,48.78,78470.03,0.0,0.99963,0.0,0.04197]
[1777658712543,48.78,78465.32,0.0,0.99963,0.0,0.04241]
[1777658715565,48.78,78472.58,0.0,0.99963,0.0,0.04174]
[1777658716570,48.78,78481.23,0.0,0.99964,0.0,0.04095]
[1777658717577,48.78,78491.3,0.0,0.99965,0.0,0.04005]
[1777658718584,48.78,78501.59,0.0,0.99966,0.0,0.03915]
[1777658719592,48.78,78501.12,0.0,0.99966,0.0,0.03919]
[1777658724627,48.78,78499.44,0.0,0.99966,0.0,0.03933]
[1777658729662,48.78,78498.05,0.0,0.99965,0.0,0.03946]
[1777658734697,48.78,78503.25,0.0,0.99966,0.0,0.03871]
[1777658738724,48.78,78509.02,0.0,0.99967,0.0,0.03822]
[1777658739732,48.78,78509.44,0.0,0.99967,0.0,0.03819]
[1777658744767,48.78,78505.11,0.0,0.99966,0.0,0.03856]
[1777658749802,48.78,78504.81,0.0,0.99966,0.0,0.03858]
[1777658754839,48.78,78516.1,0.0,0.99967,0.0,0.03763]
[1777658755846,48.78,78539.4,0.0,0.99969,0.0,0.03573]
[1777658756853,48.78,78541.6,0.0,0.99969,0.0,0.03555]
[1777658761893,48.78,78539.53,0.0,0.99969,0.0,0.03572]
[1777658763902,48.78,78559.12,0.0,0.9997,0.0,0.03419]
[1777658768937,48.78,78561.08,0.0,0.99971,0.0,0.03404]
[1777658770951,48.78,78550.57,0.0,0.9997,0.0,0.03485]
[1777658771958,48.78,78543.92,0.0,0.99969,0.0,0.03537]
[1777658772965,48.78,78534.82,0.0,0.99969,0.0,0.03609]
[1777658773972,48.78,78533.82,0.0,0.99969,0.0,0.03617]
[1777658779008,48.78,78530.7,0.0,0.99968,0.0,0.03642]
[1777658784047,48.78,78526.76,0.0,0.99968,0.0,0.03675]
[1777658786055,48.78,78520.15,0.0,0.99967,0.0,0.03729]
[1777658791091,48.78,78523.42,0.0,0.99968,0.0,0.03674]
[1777658794111,48.78,78518.07,0.0,0.99968,0.0,0.03718]
[1777658799147,48.78,78524.48,0.0,0.99968,0.0,0.03665]
[1777658801160,48.78,78525.45,0.0,0.99968,0.0,0.03658]
[1777658806196,48.78,78528.13,0.0,0.99968,0.0,0.03636]
[1777658811230,48.78,78529.61,0.0,0.99968,0.0,0.03624]
[1777658816981,48.78,78534.12,0.0,0.99969,0.0,0.03588]
[1777658822308,48.78,78530.43,0.0,0.99969,0.0,0.03617]
[1777658827343,48.78,78527.38,0.0,0.99968,0.0,0.03642]
[1777658828350,48.78,78519.35,0.0,0.99968,0.0,0.03708]
[1777658829358,48.78,78518.52,0.0,0.99968,0.0,0.03714]
[1777658834404,48.78,78510.59,0.0,0.99967,0.0,0.0378]
[1777658835400,48.78,78492.99,0.0,0.99966,0.0,0.03931]
[1777658837134,48.78,78482.54,0.0,0.99965,0.0,0.04023]
[1777658839430,48.78,78479.37,0.0,0.99964,0.0,0.04051]
[1777658844466,48.78,78482.74,0.0,0.99965,0.0,0.04021]
[1777658845470,48.78,78489.97,0.0,0.99965,0.0,0.03957]
[1777658850514,48.78,78488.0,0.0,0.99965,0.0,0.03975]
[1777658855540,48.78,78487.4,0.0,0.99965,0.0,0.0395]
[1777658856548,48.78,78480.98,0.0,0.99965,0.0,0.04007]
[1777658857554,48.78,78475.51,0.0,0.99964,0.0,0.04055]
[1777658862590,48.78,78473.07,0.0,0.99964,0.0,0.04077]
[1777658867625,48.78,78474.54,0.0,0.99964,0.0,0.04064]
[1777658872661,48.78,78475.38,0.0,0.99964,0.0,0.04057]
[1777658877694,48.78,78469.0,0.0,0.99964,0.0,0.04114]
[1777658880716,48.78,78460.31,0.0,0.99963,0.0,0.04194]
[1777658881727,48.78,78460.87,0.0,0.99963,0.0,0.04189]
[1777658882730,48.78,78469.12,0.0,0.99964,0.0,0.04113]
[1777658883737,48.78,78471.92,0.0,0.99964,0.0,0.04088]
[1777658887765,48.78,78477.05,0.0,0.99964,0.0,0.04042]
[1777658888773,48.78,78481.11,0.0,0.99965,0.0,0.04006]
[1777658890786,48.78,78486.03,0.0,0.99965,0.0,0.03962]
[1777658895822,48.78,78491.47,0.0,0.99966,0.0,0.03915]
[1777658900857,48.78,78488.91,0.0,0.99965,0.0,0.03937]
[1777658905892,48.78,78487.72,0.0,0.99965,0.0,0.03947]
[1777658910927,48.78,78490.57,0.0,0.99966,0.0,0.03923]
[1777658916969,48.78,78491.39,0.0,0.99966,0.0,0.03886]
[1777658922003,48.78,78489.77,0.0,0.99966,0.0,0.039]
[1777658924018,48.78,78486.98,0.0,0.99966,0.0,0.03924]
[1777658929053,48.78,78484.45,0.0,0.99965,0.0,0.03946]
[1777658934088,48.78,78486.97,0.0,0.99966,0.0,0.03924]
[1777658937109,48.78,78498.47,0.0,0.99967,0.0,0.03826]
[1777658938115,48.78,78502.13,0.0,0.99967,0.0,0.03795]
[1777658943150,48.78,78503.15,0.0,0.99967,0.0,0.03786]
[1777658948185,48.78,78499.93,0.0,0.99967,0.0,0.03813]
[1777658950199,48.78,78505.34,0.0,0.99967,0.0,0.03768]
[1777658955237,48.78,78504.11,0.0,0.99967,0.0,0.03778]
[1777658958259,48.78,78494.95,0.0,0.99966,0.0,0.03856]
[1777658963291,48.78,78496.51,0.0,0.99966,0.0,0.03842]
[1777658968326,48.78,78495.43,0.0,0.99966,0.0,0.03852]
[1777658973362,48.78,78491.86,0.0,0.99966,0.0,0.03853]
[1777658975378,48.78,78482.01,0.0,0.99965,0.0,0.03938]
[1777658977392,48.78,78488.03,0.0,0.99966,0.0,0.03886]
[1777658978397,48.78,78492.07,0.0,0.99966,0.0,0.03851]
[1777658981417,48.78,78497.02,0.0,0.99967,0.0,0.03809]
[1777658986453,48.78,78492.34,0.0,0.99966,0.0,0.03849]
[1777658991489,48.78,78488.18,0.0,0.99966,0.0,0.03885]
[1777658994510,48.78,78481.06,0.0,0.99965,0.0,0.03947]
[1777658995519,48.78,78472.81,0.0,0.99965,0.0,0.04019]
[1777658996522,48.78,78468.37,0.0,0.99964,0.0,0.04059]
[1777659001557,48.78,78472.95,0.0,0.99965,0.0,0.04018]
[1777659006593,48.78,78471.22,0.0,0.99965,0.0,0.04033]
[1777659011630,48.78,78471.3,0.0,0.99965,0.0,0.04033]
[1777659013384,48.78,78480.24,0.0,0.99965,0.0,0.03954]
[1777659016663,48.78,78485.37,0.0,0.99966,0.0,0.03909]
[1777659021698,48.78,78484.67,0.0,0.99966,0.0,0.03915]
[1777659026732,48.78,78486.81,0.0,0.99966,0.0,0.03897]
[1777659031769,48.78,78487.2,0.0,0.99966,0.0,0.03864]
[1777659036804,48.78,78482.52,0.0,0.99966,0.0,0.03904]
[1777659038820,48.78,78478.6,0.0,0.99965,0.0,0.03938]
[1777659043853,48.78,78479.16,0.0,0.99965,0.0,0.03934]
[1777659045865,48.78,78472.81,0.0,0.99965,0.0,0.03989]
[1777659050903,48.78,78473.81,0.0,0.99965,0.0,0.03981]
[1777659053922,48.78,78479.71,0.0,0.99965,0.0,0.03929]
[1777659058957,48.78,78478.76,0.0,0.99965,0.0,0.03937]
[1777659063991,48.78,78479.74,0.0,0.99965,0.0,0.03929]
[1777659066007,48.78,78486.71,0.0,0.99966,0.0,0.03868]
[1777659071041,48.78,78485.15,0.0,0.99966,0.0,0.03882]
[1777659072049,48.78,78492.52,0.0,0.99967,0.0,0.03819]
[1777659073056,48.78,78494.88,0.0,0.99967,0.0,0.03799]
[1777659078092,48.78,78493.53,0.0,0.99967,0.0,0.0381]
[1777659083132,48.78,78494.54,0.0,0.99967,0.0,0.03801]
[1777659086153,48.78,78487.63,0.0,0.99966,0.0,0.0386]
[1777659091185,48.78,78488.1,0.0,0.99966,0.0,0.03827]
[1777659092192,48.78,78482.6,0.0,0.99966,0.0,0.03874]
[1777659093199,48.78,78480.14,0.0,0.99966,0.0,0.03896]
[1777659098234,48.78,78480.47,0.0,0.99966,0.0,0.03893]
[1777659103270,48.78,78480.59,0.0,0.99966,0.0,0.03892]
[1777659108304,48.78,78482.82,0.0,0.99966,0.0,0.03873]
[1777659112331,48.78,78489.44,0.0,0.99967,0.0,0.03816]
[1777659115352,48.78,78482.87,0.0,0.99966,0.0,0.03872]
[1777659116360,48.78,78480.42,0.0,0.99966,0.0,0.03893]
[1777659120387,48.78,78476.42,0.0,0.99965,0.0,0.03928]
[1777659124415,48.78,78481.44,0.0,0.99966,0.0,0.03884]
[1777659128444,48.78,78486.51,0.0,0.99966,0.0,0.03841]
[1777659133483,48.78,78481.5,0.0,0.99966,0.0,0.03884]
[1777659138517,48.78,78484.69,0.0,0.99966,0.0,0.03856]
[1777659142544,48.78,78472.49,0.0,0.99965,0.0,0.03962]
[1777659143554,48.78,78469.09,0.0,0.99965,0.0,0.03992]
[1777659149358,48.78,78468.59,0.0,0.99965,0.0,0.03997]
[1777659151609,48.78,78474.57,0.0,0.99966,0.0,0.03915]
[1777659152614,48.78,78481.41,0.0,0.99966,0.0,0.03855]
[1777659153625,48.78,78478.62,0.0,0.99966,0.0,0.03879]
[1777659159428,48.78,78474.14,0.0,0.99966,0.0,0.03918]
[1777659160675,48.78,78469.68,0.0,0.99965,0.0,0.03957]
[1777659165708,48.78,78456.52,0.0,0.99964,0.0,0.04075]
[1777659170834,48.78,78459.45,0.0,0.99964,0.0,0.04048]
[1777659171767,48.78,78488.87,0.0,0.99967,0.0,0.03792]
[1777659172774,48.78,78517.4,0.0,0.99969,0.0,0.03558]
[1777659177810,48.78,78520.57,0.0,0.99969,0.0,0.03533]
[1777659182844,48.78,78520.68,0.0,0.99969,0.0,0.03532]
[1777659187879,48.78,78520.71,0.0,0.99969,0.0,0.03532]
[1777659192914,48.78,78520.38,0.0,0.99969,0.0,0.03534]
[1777659196942,48.78,78529.25,0.0,0.9997,0.0,0.03465]
[1777659197948,48.78,78533.38,0.0,0.9997,0.0,0.03433]
[1777659202984,48.78,78528.61,0.0,0.9997,0.0,0.0347]
[1777659208020,48.78,78532.37,0.0,0.9997,0.0,0.0344]
[1777659213057,48.78,78531.91,0.0,0.9997,0.0,0.03418]
[1777659218093,48.78,78526.45,0.0,0.9997,0.0,0.0346]
[1777659219100,48.78,78520.79,0.0,0.99969,0.0,0.03504]
[1777659220109,48.78,78521.22,0.0,0.99969,0.0,0.03501]
[1777659225145,48.78,78525.87,0.0,0.9997,0.0,0.03464]
[1777659229176,48.78,78518.52,0.0,0.99969,0.0,0.03522]
[1777659230183,48.78,78512.66,0.0,0.99969,0.0,0.03568]
[1777659231190,48.78,78510.57,0.0,0.99969,0.0,0.03585]
[1777659236225,48.78,78509.22,0.0,0.99969,0.0,0.03596]
[1777659241260,48.78,78509.07,0.0,0.99969,0.0,0.03597]
[1777659246297,48.78,78510.17,0.0,0.99969,0.0,0.03588]
[1777659252337,48.78,78514.97,0.0,0.99969,0.0,0.0355]
[1777659256364,48.78,78507.61,0.0,0.99968,0.0,0.03609]
[1777659257372,48.78,78503.5,0.0,0.99968,0.0,0.03642]
[1777659260393,48.78,78510.07,0.0,0.99969,0.0,0.03589]
[1777659265429,48.78,78499.69,0.0,0.99968,0.0,0.03674]
[1777659266435,48.78,78496.46,0.0,0.99968,0.0,0.037]
[1777659271470,48.78,78495.94,0.0,0.99968,0.0,0.03676]
[1777659276504,48.78,78493.92,0.0,0.99968,0.0,0.03693]
[1777659278519,48.78,78484.21,0.0,0.99967,0.0,0.03774]
[1777659279526,48.78,78491.59,0.0,0.99967,0.0,0.03712]
[1777659280533,48.78,78497.78,0.0,0.99968,0.0,0.03661]
[1777659281539,48.78,78498.44,0.0,0.99968,0.0,0.03656]
[1777659286575,48.78,78496.2,0.0,0.99968,0.0,0.03674]
[1777659291610,48.78,78495.24,0.0,0.99968,0.0,0.03682]
[1777659296646,48.78,78495.37,0.0,0.99968,0.0,0.03681]
[1777659301680,48.78,78497.09,0.0,0.99968,0.0,0.03667]
[1777659304701,48.78,78510.15,0.0,0.99969,0.0,0.03561]
[1777659305709,48.78,78515.79,0.0,0.99969,0.0,0.03516]
[1777659310743,48.78,78511.83,0.0,0.99969,0.0,0.03548]
[1777659313764,48.78,78523.86,0.0,0.9997,0.0,0.03453]
[1777659318802,48.78,78519.08,0.0,0.9997,0.0,0.03491]
[1777659323837,48.78,78522.2,0.0,0.9997,0.0,0.03466]
[1777659328869,48.78,78522.62,0.0,0.9997,0.0,0.03463]
[1777659333904,48.78,78524.77,0.0,0.9997,0.0,0.0342]
[1777659336926,48.78,78534.06,0.0,0.99971,0.0,0.03349]
[1777659337933,48.78,78539.61,0.0,0.99971,0.0,0.03307]
[1777659340727,48.78,78544.89,0.0,0.99972,0.0,0.03268]
[1777659345989,48.78,78542.93,0.0,0.99971,0.0,0.03283]
[1777659351024,48.78,78545.79,0.0,0.99972,0.0,0.03261]
[1777659356058,48.78,78536.53,0.0,0.99971,0.0,0.0333]
[1777659361095,48.78,78532.65,0.0,0.99971,0.0,0.0336]
[1777659363109,48.78,78527.47,0.0,0.9997,0.0,0.03399]
[1777659364115,48.78,78525.79,0.0,0.9997,0.0,0.03412]
[1777659369150,48.78,78523.64,0.0,0.9997,0.0,0.03428]
[1777659373179,48.78,78515.25,0.0,0.99969,0.0,0.03494]
[1777659377207,48.78,78502.72,0.0,0.99969,0.0,0.03593]
[1777659378214,48.78,78497.32,0.0,0.99968,0.0,0.03637]
[1777659380237,48.78,78496.51,0.0,0.99968,0.0,0.03644]
[1777659382241,48.78,78489.62,0.0,0.99968,0.0,0.037]
[1777659384256,48.78,78487.89,0.0,0.99967,0.0,0.03715]
[1777659389290,48.78,78496.93,0.0,0.99968,0.0,0.0364]
[1777659394325,48.78,78494.85,0.0,0.99968,0.0,0.03629]
[1777659397349,48.78,78489.02,0.0,0.99968,0.0,0.03677]
[1777659402381,48.78,78491.99,0.0,0.99968,0.0,0.03653]
[1777659407417,48.78,78489.97,0.0,0.99968,0.0,0.03669]
[1777659412452,48.78,78488.82,0.0,0.99968,0.0,0.03679]
[1777659415475,48.78,78467.66,0.0,0.99966,0.0,0.03857]
[1777659416479,48.78,78459.58,0.0,0.99965,0.0,0.03927]
[1777659417486,48.78,78450.3,0.0,0.99965,0.0,0.04009]
[1777659418494,48.78,78447.31,0.0,0.99964,0.0,0.04036]
[1777659423528,48.78,78447.94,0.0,0.99964,0.0,0.0403]
[1777659425542,48.78,78460.7,0.0,0.99965,0.0,0.03917]
[1777659426550,48.78,78461.1,0.0,0.99965,0.0,0.03914]
[1777659428566,48.78,78468.57,0.0,0.99966,0.0,0.03849]
[1777659429572,48.78,78471.58,0.0,0.99966,0.0,0.03823]
[1777659430582,48.78,78477.75,0.0,0.99967,0.0,0.03771]
[1777659431587,48.78,78482.63,0.0,0.99967,0.0,0.0373]
[1777659436625,48.78,78481.29,0.0,0.99967,0.0,0.03741]
[1777659441660,48.78,78483.33,0.0,0.99967,0.0,0.03724]
[1777659443672,48.78,78477.79,0.0,0.99967,0.0,0.03771]
[1777659445687,48.78,78473.75,0.0,0.99967,0.0,0.03805]
[1777659447701,48.78,78479.78,0.0,0.99967,0.0,0.03754]
[1777659452736,48.78,78478.94,0.0,0.99967,0.0,0.03732]
[1777659456764,48.78,78485.68,0.0,0.99968,0.0,0.03677]
[1777659461799,48.78,78485.86,0.0,0.99968,0.0,0.03675]
[1777659465826,48.78,78495.21,0.0,0.99968,0.0,0.03599]
[1777659466836,48.78,78492.94,0.0,0.99968,0.0,0.03617]
[1777659471869,48.78,78493.91,0.0,0.99968,0.0,0.03609]
[1777659476903,48.78,78493.13,0.0,0.99968,0.0,0.03616]
[1777659481939,48.78,78496.14,0.0,0.99969,0.0,0.03591]
[1777659486974,48.78,78496.35,0.0,0.99969,0.0,0.0359]
[1777659492014,48.78,78494.15,0.0,0.99968,0.0,0.03607]
[1777659494023,48.78,78492.79,0.0,0.99968,0.0,0.03618]
[1777659499058,48.78,78497.49,0.0,0.99969,0.0,0.0358]
[1777659504093,48.78,78496.53,0.0,0.99969,0.0,0.03588]
[1777659509127,48.78,78496.53,0.0,0.99969,0.0,0.03588]
[1777659514162,48.78,78496.22,0.0,0.99969,0.0,0.03563]
[1777659519199,48.78,78496.0,0.0,0.99969,0.0,0.03565]
[1777659524232,48.78,78490.97,0.0,0.99968,0.0,0.03605]
[1777659529268,48.78,78487.97,0.0,0.99968,0.0,0.0363]
[1777659533296,48.78,78494.64,0.0,0.99969,0.0,0.03576]
[1777659538332,48.78,78496.81,0.0,0.99969,0.0,0.03558]
[1777659541353,48.78,78514.04,0.0,0.9997,0.0,0.03423]
[1777659542361,48.78,78528.21,0.0,0.99971,0.0,0.03315]
[1777659543367,48.78,78535.61,0.0,0.99972,0.0,0.0326]
[1777659544374,48.78,78539.01,0.0,0.99972,0.0,0.03235]
[1777659548403,48.78,78529.59,0.0,0.99971,0.0,0.03305]
[1777659549409,48.78,78530.64,0.0,0.99971,0.0,0.03297]
[1777659554444,48.78,78531.05,0.0,0.99971,0.0,0.03294]
[1777659559479,48.78,78526.02,0.0,0.99971,0.0,0.03332]
[1777659564519,48.78,78526.04,0.0,0.99971,0.0,0.03332]
[1777659566529,48.78,78533.36,0.0,0.99971,0.0,0.03277]
[1777659567536,48.78,78542.13,0.0,0.99972,0.0,0.03212]
[1777659568542,48.78,78548.05,0.0,0.99972,0.0,0.0317]
[1777659569549,48.78,78546.36,0.0,0.99972,0.0,0.03182]
[1777659571563,48.78,78541.37,0.0,0.99972,0.0,0.03193]
[1777659573577,48.78,78534.52,0.0,0.99972,0.0,0.03243]
[1777659578612,48.78,78535.3,0.0,0.99972,0.0,0.03237]
[1777659583648,48.78,78534.72,0.0,0.99972,0.0,0.03241]
[1777659588683,48.78,78538.69,0.0,0.99972,0.0,0.03212]
[1777659593718,48.78,78539.11,0.0,0.99972,0.0,0.03209]
[1777659598758,48.78,78536.1,0.0,0.99972,0.0,0.03231]
[1777659603787,48.78,78538.53,0.0,0.99972,0.0,0.03214]
[1777659608830,48.78,78545.85,0.0,0.99973,0.0,0.03161]
[1777659613857,48.78,78546.88,0.0,0.99973,0.0,0.03153]
[1777659618894,48.78,78543.24,0.0,0.99972,0.0,0.03179]
[1777659623928,48.78,78543.23,0.0,0.99972,0.0,0.03179]
[1777659626950,48.78,78549.29,0.0,0.99973,0.0,0.03136]
[1777659627957,48.78,78553.52,0.0,0.99973,0.0,0.03106]
[1777659629971,48.78,78557.98,0.0,0.99973,0.0,0.03075]
[1777659632991,48.78,78561.75,0.0,0.99974,0.0,0.03024]
[1777659638028,48.78,78561.45,0.0,0.99974,0.0,0.03026]
[1777659641048,48.78,78554.36,0.0,0.99973,0.0,0.03076]
[1777659643061,48.78,78552.11,0.0,0.99973,0.0,0.03092]
[1777659648100,48.78,78563.17,0.0,0.99974,0.0,0.03015]
[1777659649110,48.78,78568.46,0.0,0.99974,0.0,0.02978]
[1777659651121,48.78,78568.4,0.0,0.99974,0.0,0.02979]
[1777659656158,48.78,78565.58,0.0,0.99974,0.0,0.02998]
[1777659661193,48.78,78564.63,0.0,0.99974,0.0,0.03005]
[1777659666231,48.78,78561.94,0.0,0.99974,0.0,0.03023]
[1777659671265,48.78,78562.69,0.0,0.99974,0.0,0.03018]
[1777659676298,48.78,78563.12,0.0,0.99974,0.0,0.03015]
[1777659681331,48.78,78563.71,0.0,0.99974,0.0,0.03011]
[1777659686366,48.78,78564.94,0.0,0.99974,0.0,0.03002]
[1777659690395,48.78,78553.91,0.0,0.99973,0.0,0.03079]
[1777659691402,48.78,78550.29,0.0,0.99973,0.0,0.0308]
[1777659696437,48.78,78548.64,0.0,0.99973,0.0,0.03092]
[1777659702479,48.78,78547.8,0.0,0.99973,0.0,0.03097]
[1777659707515,48.78,78547.0,0.0,0.99973,0.0,0.03103]
[1777659712550,48.78,78541.46,0.0,0.99973,0.0,0.03143]
[1777659714564,48.78,78537.15,0.0,0.99972,0.0,0.03173]
[1777659719597,48.78,78541.83,0.0,0.99973,0.0,0.0314]
[1777659721612,48.78,78551.58,0.0,0.99973,0.0,0.03071]
[1777659722622,48.78,78554.24,0.0,0.99974,0.0,0.03052]
[1777659725639,48.78,78559.29,0.0,0.99974,0.0,0.03017]
[1777659730675,48.78,78557.92,0.0,0.99974,0.0,0.03027]
[1777659735712,48.78,78557.88,0.0,0.99974,0.0,0.03027]
[1777659737731,48.78,78552.38,0.0,0.99973,0.0,0.03065]
[1777659742761,48.78,78551.99,0.0,0.99973,0.0,0.03068]
[1777659745782,48.78,78561.88,0.0,0.99974,0.0,0.03]
[1777659746789,48.78,78564.06,0.0,0.99974,0.0,0.02985]
[1777659751825,48.78,78565.69,0.0,0.99974,0.0,0.0295]
[1777659755853,48.78,78574.61,0.0,0.99975,0.0,0.0289]
[1777659756860,48.78,78583.56,0.0,0.99976,0.0,0.02832]
[1777659757867,48.78,78585.74,0.0,0.99976,0.0,0.02818]
[1777659762901,48.78,78586.53,0.0,0.99976,0.0,0.02813]
[1777659767937,48.78,78585.99,0.0,0.99976,0.0,0.02816]
[1777659772972,48.78,78585.53,0.0,0.99976,0.0,0.02819]
[1777659778007,48.78,78586.4,0.0,0.99976,0.0,0.02813]
[1777659783044,48.78,78585.7,0.0,0.99976,0.0,0.02818]
[1777659788078,48.78,78582.11,0.0,0.99975,0.0,0.02841]
[1777659793114,48.78,78586.17,0.0,0.99976,0.0,0.02815]
[1777659798152,48.78,78577.63,0.0,0.99975,0.0,0.02871]
[1777659799160,48.78,78574.43,0.0,0.99975,0.0,0.02892]
[1777659804195,48.78,78574.55,0.0,0.99975,0.0,0.02891]
[1777659809233,48.78,78574.42,0.0,0.99975,0.0,0.02892]
[1777659814265,48.78,78572.25,0.0,0.99975,0.0,0.02883]
[1777659819299,48.78,78572.33,0.0,0.99975,0.0,0.02883]
[1777659822319,48.78,78577.56,0.0,0.99975,0.0,0.02848]
[1777659827355,48.78,78579.13,0.0,0.99975,0.0,0.02838]
[1777659832391,48.78,78578.54,0.0,0.99975,0.0,0.02842]
[1777659834210,48.78,78569.85,0.0,0.99975,0.0,0.02899]
[1777659835411,48.78,78567.96,0.0,0.99975,0.0,0.02912]
[1777659840445,48.78,78555.9,0.0,0.99974,0.0,0.02993]
[1777659841452,48.78,78551.13,0.0,0.99974,0.0,0.03026]
[1777659844281,48.78,78550.03,0.0,0.99974,0.0,0.03033]
[1777659849508,48.78,78550.5,0.0,0.99974,0.0,0.0303]
[1777659854544,48.78,78550.62,0.0,0.99974,0.0,0.03029]
[1777659859579,48.78,78547.16,0.0,0.99973,0.0,0.03053]
[1777659864615,48.78,78548.38,0.0,0.99974,0.0,0.03045]
[1777659869650,48.78,78548.23,0.0,0.99974,0.0,0.03046]
[1777659874686,48.78,78550.53,0.0,0.99974,0.0,0.03006]
[1777659879719,48.78,78547.03,0.0,0.99974,0.0,0.0303]
[1777659881735,48.78,78539.6,0.0,0.99973,0.0,0.03082]
[1777659882743,48.78,78538.96,0.0,0.99973,0.0,0.03086]
[1777659884756,48.78,78527.96,0.0,0.99972,0.0,0.03165]
[1777659885762,48.78,78528.24,0.0,0.99972,0.0,0.03163]
[1777659890802,48.78,78527.57,0.0,0.99972,0.0,0.03168]
[1777659895834,48.78,78528.25,0.0,0.99972,0.0,0.03163]
[1777659900868,48.78,78528.24,0.0,0.99972,0.0,0.03163]
[1777659905904,48.78,78527.39,0.0,0.99972,0.0,0.03169]
[1777659910940,48.78,78523.69,0.0,0.99972,0.0,0.03196]
[1777659912957,48.78,78508.23,0.0,0.99971,0.0,0.0331]
[1777659913963,48.78,78510.34,0.0,0.99971,0.0,0.03294]
[1777659917991,48.78,78516.71,0.0,0.99972,0.0,0.03247]
[1777659918997,48.78,78522.73,0.0,0.99972,0.0,0.03203]
[1777659920013,48.78,78526.17,0.0,0.99972,0.0,0.03178]
[1777659925041,48.78,78521.24,0.0,0.99972,0.0,0.03214]
[1777659930076,48.78,78522.87,0.0,0.99972,0.0,0.03202]
[1777659935111,48.78,78519.18,0.0,0.99972,0.0,0.03203]
[1777659940146,48.78,78516.0,0.0,0.99972,0.0,0.03227]
[1777659945180,48.78,78515.86,0.0,0.99972,0.0,0.03228]
[1777659950216,48.78,78515.38,0.0,0.99972,0.0,0.03231]
[1777659955250,48.78,78515.04,0.0,0.99972,0.0,0.03234]
[1777659960286,48.78,78516.36,0.0,0.99972,0.0,0.03224]
[1777659965321,48.78,78517.63,0.0,0.99972,0.0,0.03215]
[1777659967336,48.78,78524.7,0.0,0.99972,0.0,0.03163]
[1777659971363,48.78,78531.83,0.0,0.99973,0.0,0.03112]
[1777659972373,48.78,78535.49,0.0,0.99973,0.0,0.03086]
[1777659974386,48.78,78536.91,0.0,0.99973,0.0,0.03076]
[1777659979421,48.78,78536.34,0.0,0.99973,0.0,0.0308]
[1777659982442,48.78,78530.55,0.0,0.99973,0.0,0.03121]
[1777659986471,48.78,78525.37,0.0,0.99972,0.0,0.03158]
[1777659990499,48.78,78523.98,0.0,0.99972,0.0,0.03169]
[1777659995535,48.78,78525.21,0.0,0.99973,0.0,0.03135]
[1777660000568,48.78,78526.69,0.0,0.99973,0.0,0.03124]
[1777660005602,48.78,78525.27,0.0,0.99973,0.0,0.03134]
[1777660010640,48.78,78524.87,0.0,0.99973,0.0,0.03137]
[1777660016480,48.78,78522.45,0.0,0.99972,0.0,0.03155]
[1777660019701,48.78,78513.87,0.0,0.99972,0.0,0.03217]
[1777660024737,48.78,78515.89,0.0,0.99972,0.0,0.03202]
[1777660029771,48.78,78520.81,0.0,0.99972,0.0,0.03166]
[1777660034806,48.78,78527.04,0.0,0.99973,0.0,0.03122]
[1777660039841,48.78,78523.63,0.0,0.99973,0.0,0.03146]
[1777660044876,48.78,78524.23,0.0,0.99973,0.0,0.03142]
[1777660050919,48.78,78523.01,0.0,0.99972,0.0,0.03151]
[1777660056962,48.78,78524.61,0.0,0.99973,0.0,0.03114]
[1777660061996,48.78,78525.98,0.0,0.99973,0.0,0.03105]
[1777660067033,48.78,78523.69,0.0,0.99973,0.0,0.03121]
[1777660072070,48.78,78523.19,0.0,0.99973,0.0,0.03124]
[1777660077106,48.78,78523.94,0.0,0.99973,0.0,0.03119]
[1777660082141,48.78,78522.85,0.0,0.99973,0.0,0.03127]
[1777660087175,48.78,78522.51,0.0,0.99973,0.0,0.03129]
[1777660092215,48.78,78524.05,0.0,0.99973,0.0,0.03118]
[1777660093223,48.78,78536.03,0.0,0.99974,0.0,0.03034]
[1777660094230,48.78,78540.72,0.0,0.99974,0.0,0.03002]
[1777660096243,48.78,78546.68,0.0,0.99974,0.0,0.02961]
[1777660097250,48.78,78547.67,0.0,0.99974,0.0,0.02954]
[1777660102287,48.78,78544.29,0.0,0.99974,0.0,0.02977]
[1777660107322,48.78,78549.75,0.0,0.99974,0.0,0.0294]
[1777660112358,48.78,78549.59,0.0,0.99975,0.0,0.02918]
[1777660116387,48.78,78554.99,0.0,0.99975,0.0,0.02882]
[1777660121421,48.78,78553.97,0.0,0.99975,0.0,0.02888]
[1777660126455,48.78,78550.34,0.0,0.99975,0.0,0.02913]
[1777660131492,48.78,78551.15,0.0,0.99975,0.0,0.02907]
[1777660136527,48.78,78540.54,0.0,0.99974,0.0,0.02979]
[1777660137535,48.78,78537.68,0.0,0.99974,0.0,0.02998]
[1777660141562,48.78,78532.63,0.0,0.99974,0.0,0.03033]
[1777660143576,48.78,78528.42,0.0,0.99973,0.0,0.03063]
[1777660149618,48.78,78527.97,0.0,0.99973,0.0,0.03066]
[1777660154653,48.78,78527.37,0.0,0.99973,0.0,0.0307]
[1777660159690,48.78,78525.29,0.0,0.99973,0.0,0.03085]
[1777660164724,48.78,78523.41,0.0,0.99973,0.0,0.03098]
[1777660165732,48.78,78518.08,0.0,0.99973,0.0,0.03136]
[1777660167570,48.78,78517.93,0.0,0.99973,0.0,0.03137]
[1777660172784,48.78,78520.0,0.0,0.99973,0.0,0.03098]
[1777660178827,48.78,78516.63,0.0,0.99973,0.0,0.03122]
[1777660183859,48.78,78514.99,0.0,0.99973,0.0,0.03133]
[1777660188893,48.78,78514.98,0.0,0.99973,0.0,0.03133]
[1777660193930,48.78,78510.63,0.0,0.99972,0.0,0.03165]
[1777660198986,48.78,78508.7,0.0,0.99972,0.0,0.03179]
[1777660199973,48.78,78544.59,0.0,0.99975,0.0,0.02928]
[1777660200983,48.78,78558.17,0.0,0.99975,0.0,0.02838]
[1777660201988,48.78,78555.98,0.0,0.99975,0.0,0.02852]
[1777660204005,48.78,78549.49,0.0,0.99975,0.0,0.02895]
[1777660209036,48.78,78546.77,0.0,0.99975,0.0,0.02913]
[1777660214072,48.78,78545.84,0.0,0.99975,0.0,0.02919]
[1777660215082,48.78,78539.02,0.0,0.99974,0.0,0.02965]
[1777660216088,48.78,78540.12,0.0,0.99974,0.0,0.02958]
[1777660218103,48.78,78542.16,0.0,0.99974,0.0,0.02944]
[1777660220117,48.78,78534.43,0.0,0.99974,0.0,0.02997]
[1777660221127,48.78,78528.45,0.0,0.99973,0.0,0.03038]
[1777660222131,48.78,78526.51,0.0,0.99973,0.0,0.03052]
[1777660224144,48.78,78537.57,0.0,0.99974,0.0,0.02975]
[1777660225153,48.78,78539.88,0.0,0.99974,0.0,0.0296]
[1777660229179,48.78,78540.51,0.0,0.99974,0.0,0.02955]
[1777660233207,48.78,78536.03,0.0,0.99974,0.0,0.02962]
[1777660238260,48.78,78537.13,0.0,0.99974,0.0,0.02955]
[1777660239254,48.78,78526.75,0.0,0.99974,0.0,0.03026]
[1777660240261,48.78,78524.74,0.0,0.99973,0.0,0.0304]
[1777660241268,48.78,78510.82,0.0,0.99973,0.0,0.03138]
[1777660242274,48.78,78506.83,0.0,0.99972,0.0,0.03167]
[1777660247309,48.78,78511.71,0.0,0.99973,0.0,0.03132]
[1777660249323,48.78,78515.3,0.0,0.99973,0.0,0.03106]
[1777660253350,48.78,78509.79,0.0,0.99972,0.0,0.03146]
[1777660258385,48.78,78509.5,0.0,0.99972,0.0,0.03148]
[1777660263427,48.78,78529.36,0.0,0.99974,0.0,0.03008]
[1777660264430,48.78,78535.19,0.0,0.99974,0.0,0.02968]
[1777660265436,48.78,78538.16,0.0,0.99974,0.0,0.02948]
[1777660268457,48.78,78543.23,0.0,0.99975,0.0,0.02913]
[1777660273491,48.78,78541.83,0.0,0.99975,0.0,0.02923]
[1777660278527,48.78,78538.19,0.0,0.99974,0.0,0.02947]
[1777660281548,48.78,78517.18,0.0,0.99973,0.0,0.03093]
[1777660282556,48.78,78515.7,0.0,0.99973,0.0,0.03103]
[1777660287590,48.78,78520.36,0.0,0.99973,0.0,0.0307]
[1777660292626,48.78,78525.21,0.0,0.99974,0.0,0.03012]
[1777660296686,48.78,78518.94,0.0,0.99973,0.0,0.03056]
[1777660297682,48.78,78513.79,0.0,0.99973,0.0,0.03092]
[1777660298681,48.78,78499.77,0.0,0.99972,0.0,0.03193]
[1777660300699,48.78,78506.79,0.0,0.99972,0.0,0.03142]
[1777660304725,48.78,78496.63,0.0,0.99972,0.0,0.03216]
[1777660309761,48.78,78489.27,0.0,0.99971,0.0,0.0327]
[1777660310767,48.78,78477.12,0.0,0.9997,0.0,0.03362]
[1777660313791,48.78,78469.52,0.0,0.9997,0.0,0.03421]
[1777660318824,48.78,78468.01,0.0,0.9997,0.0,0.03433]
[1777660323860,48.78,78465.88,0.0,0.9997,0.0,0.03449]
[1777660326879,48.78,78457.01,0.0,0.99969,0.0,0.03519]
[1777660329904,48.78,78451.07,0.0,0.99968,0.0,0.03567]
[1777660330907,48.78,78457.56,0.0,0.99969,0.0,0.03515]
[1777660332923,48.78,78462.71,0.0,0.99969,0.0,0.03474]
[1777660338792,48.78,78460.02,0.0,0.99969,0.0,0.03495]
[1777660343998,48.78,78463.71,0.0,0.99969,0.0,0.03466]
[1777660349036,48.78,78466.49,0.0,0.9997,0.0,0.03445]
[1777660354070,48.78,78466.43,0.0,0.9997,0.0,0.03418]
[1777660358932,48.78,78472.64,0.0,0.9997,0.0,0.0337]
[1777660360118,48.78,78485.26,0.0,0.99971,0.0,0.03275]
[1777660365152,48.78,78482.26,0.0,0.99971,0.0,0.03297]
[1777660370187,48.78,78484.62,0.0,0.99971,0.0,0.03279]
[1777660375224,48.78,78483.57,0.0,0.99971,0.0,0.03287]
[1777660380259,48.78,78484.87,0.0,0.99971,0.0,0.03277]
[1777660383279,48.78,78477.6,0.0,0.99971,0.0,0.03332]
[1777660388314,48.78,78474.71,0.0,0.9997,0.0,0.03354]
[1777660393351,48.78,78470.9,0.0,0.9997,0.0,0.03383]
[1777660398384,48.78,78471.92,0.0,0.9997,0.0,0.03376]
[1777660400398,48.78,78477.83,0.0,0.99971,0.0,0.0333]
[1777660401412,48.78,78484.61,0.0,0.99971,0.0,0.03279]
[1777660402415,48.78,78488.72,0.0,0.99971,0.0,0.03249]
[1777660407448,48.78,78489.79,0.0,0.99972,0.0,0.03241]
[1777660410469,48.78,78498.58,0.0,0.99972,0.0,0.03176]
[1777660411476,48.78,78500.13,0.0,0.99972,0.0,0.0314]
[1777660415504,48.78,78505.35,0.0,0.99973,0.0,0.03103]
[1777660416510,48.78,78511.32,0.0,0.99973,0.0,0.0306]
[1777660417518,48.78,78511.84,0.0,0.99973,0.0,0.03057]
[1777660420539,48.78,78513.63,0.0,0.99973,0.0,0.03044]
[1777660422553,48.78,78508.5,0.0,0.99973,0.0,0.0308]
[1777660425575,48.78,78506.85,0.0,0.99973,0.0,0.03092]
[1777660430610,48.78,78507.01,0.0,0.99973,0.0,0.03091]
[1777660432624,48.78,78500.76,0.0,0.99973,0.0,0.03135]
[1777660433631,48.78,78495.67,0.0,0.99972,0.0,0.03172]
[1777660435645,48.78,78493.87,0.0,0.99972,0.0,0.03185]
[1777660440680,48.78,78500.79,0.0,0.99973,0.0,0.03135]
[1777660446722,48.78,78501.82,0.0,0.99973,0.0,0.03128]
[1777660450749,48.78,78506.91,0.0,0.99973,0.0,0.03092]
[1777660455786,48.78,78506.6,0.0,0.99973,0.0,0.03094]
[1777660460820,48.78,78506.51,0.0,0.99973,0.0,0.03094]
[1777660465855,48.78,78507.36,0.0,0.99973,0.0,0.03088]
[1777660470890,48.78,78506.47,0.0,0.99973,0.0,0.03095]
[1777660473911,48.78,78514.32,0.0,0.99974,0.0,0.03015]
[1777660476931,48.78,78520.87,0.0,0.99974,0.0,0.0297]
[1777660479972,48.78,78531.11,0.0,0.99975,0.0,0.02901]
[1777660481985,48.78,78541.32,0.0,0.99975,0.0,0.02833]
[1777660483998,48.78,78535.67,0.0,0.99975,0.0,0.0287]
[1777660486014,48.78,78531.06,0.0,0.99975,0.0,0.02901]
[1777660491048,48.78,78525.39,0.0,0.99974,0.0,0.02939]
[1777660496083,48.78,78521.91,0.0,0.99974,0.0,0.02963]
[1777660498097,48.78,78509.66,0.0,0.99973,0.0,0.03048]
[1777660499104,48.78,78503.68,0.0,0.99973,0.0,0.0309]
[1777660504139,48.78,78503.46,0.0,0.99973,0.0,0.03091]
[1777660509991,48.78,78502.96,0.0,0.99973,0.0,0.03095]
[1777660515217,48.78,78497.44,0.0,0.99972,0.0,0.03134]
[1777660516222,48.78,78491.51,0.0,0.99972,0.0,0.03177]
[1777660517230,48.78,78481.03,0.0,0.99971,0.0,0.03254]
[1777660518237,48.78,78459.39,0.0,0.9997,0.0,0.03419]
[1777660523274,48.78,78447.42,0.0,0.99969,0.0,0.03513]
[1777660528309,48.78,78445.4,0.0,0.99969,0.0,0.03529]
[1777660531331,48.78,78454.37,0.0,0.9997,0.0,0.03431]
[1777660532356,48.78,78459.54,0.0,0.9997,0.0,0.03391]
[1777660537375,48.78,78457.95,0.0,0.9997,0.0,0.03403]
[1777660542415,48.78,78457.13,0.0,0.9997,0.0,0.0341]
[1777660547453,48.78,78458.38,0.0,0.9997,0.0,0.034]
[1777660549465,48.78,78464.51,0.0,0.9997,0.0,0.03353]
[1777660550472,48.78,78468.44,0.0,0.99971,0.0,0.03323]
[1777660551480,48.78,78462.94,0.0,0.9997,0.0,0.03365]
[1777660552485,48.78,78461.0,0.0,0.9997,0.0,0.0338]
[1777660556514,48.78,78457.48,0.0,0.9997,0.0,0.03407]
[1777660561549,48.78,78457.25,0.0,0.9997,0.0,0.03409]
[1777660562556,48.78,78445.36,0.0,0.99969,0.0,0.03502]
[1777660563563,48.78,78445.19,0.0,0.99969,0.0,0.03503]
[1777660568600,48.78,78440.41,0.0,0.99969,0.0,0.03542]
[1777660569608,48.78,78442.36,0.0,0.99969,0.0,0.03526]
[1777660571622,48.78,78447.93,0.0,0.99969,0.0,0.03482]
[1777660576657,48.78,78451.69,0.0,0.99969,0.0,0.03452]
[1777660581692,48.78,78452.39,0.0,0.99969,0.0,0.03447]
[1777660586727,48.78,78451.65,0.0,0.99969,0.0,0.03452]
[1777660591762,48.78,78455.69,0.0,0.9997,0.0,0.03394]
[1777660592768,48.78,78461.29,0.0,0.9997,0.0,0.03351]
[1777660593776,48.78,78467.63,0.0,0.99971,0.0,0.03303]
[1777660594783,48.78,78473.56,0.0,0.99971,0.0,0.03258]
[1777660595790,48.78,78473.65,0.0,0.99971,0.0,0.03257]
[1777660597804,48.78,78478.98,0.0,0.99972,0.0,0.03218]
[1777660598811,48.78,78480.85,0.0,0.99972,0.0,0.03204]
[1777660603846,48.78,78485.86,0.0,0.99972,0.0,0.03168]
[1777660608882,48.78,78485.13,0.0,0.99972,0.0,0.03173]
[1777660612932,48.78,78489.38,0.0,0.99972,0.0,0.03142]
[1777660617968,48.78,78494.29,0.0,0.99973,0.0,0.03107]
[1777660623002,48.78,78494.11,0.0,0.99973,0.0,0.03108]
[1777660628039,48.78,78491.5,0.0,0.99973,0.0,0.03127]
[1777660633074,48.78,78492.57,0.0,0.99973,0.0,0.03119]
[1777660638108,48.78,78490.8,0.0,0.99972,0.0,0.03132]
[1777660643144,48.78,78490.79,0.0,0.99972,0.0,0.03132]
[1777660648179,48.78,78491.84,0.0,0.99973,0.0,0.03124]
[1777660653214,48.78,78491.82,0.0,0.99973,0.0,0.031]
[1777660658249,48.78,78492.65,0.0,0.99973,0.0,0.03094]
[1777660662278,48.78,78498.52,0.0,0.99973,0.0,0.03052]
[1777660667311,48.78,78498.64,0.0,0.99973,0.0,0.03051]
[1777660669327,48.78,78492.24,0.0,0.99973,0.0,0.03097]
[1777660671123,48.78,78484.08,0.0,0.99972,0.0,0.03155]
[1777660676374,48.78,78486.48,0.0,0.99972,0.0,0.03138]
[1777660681413,48.78,78486.27,0.0,0.99972,0.0,0.03139]
[1777660686445,48.78,78489.99,0.0,0.99973,0.0,0.03113]
[1777660691480,48.78,78488.78,0.0,0.99973,0.0,0.03121]
[1777660696516,48.78,78488.26,0.0,0.99973,0.0,0.03125]
[1777660701550,48.78,78486.16,0.0,0.99972,0.0,0.0314]
[1777660706589,48.78,78500.64,0.0,0.99973,0.0,0.03037]
[1777660707595,48.78,78505.85,0.0,0.99974,0.0,0.03001]
[1777660708606,48.78,78508.12,0.0,0.99974,0.0,0.02985]
[1777660712630,48.78,78504.52,0.0,0.99974,0.0,0.02986]
[1777660714645,48.78,78506.07,0.0,0.99974,0.0,0.02975]
[1777660719686,48.78,78503.68,0.0,0.99974,0.0,0.02992]
[1777660724716,48.78,78504.08,0.0,0.99974,0.0,0.02989]
[1777660729751,48.78,78503.47,0.0,0.99974,0.0,0.02993]
[1777660735796,48.78,78502.64,0.0,0.99974,0.0,0.02999]
[1777660739823,48.78,78489.36,0.0,0.99973,0.0,0.03092]
[1777660740831,48.78,78488.03,0.0,0.99973,0.0,0.03102]
[1777660745866,48.78,78484.12,0.0,0.99972,0.0,0.0313]
[1777660746872,48.78,78484.42,0.0,0.99972,0.0,0.03127]
[1777660751907,48.78,78485.32,0.0,0.99973,0.0,0.03121]
[1777660756951,48.78,78483.6,0.0,0.99972,0.0,0.03133]
[1777660761977,48.78,78484.78,0.0,0.99973,0.0,0.03125]
[1777660767011,48.78,78481.43,0.0,0.99972,0.0,0.03149]
[1777660772047,48.78,78479.06,0.0,0.99972,0.0,0.03141]
[1777660777082,48.78,78474.38,0.0,0.99972,0.0,0.03175]
[1777660782117,48.78,78472.67,0.0,0.99972,0.0,0.03187]
[1777660787151,48.78,78471.16,0.0,0.99972,0.0,0.03198]
[1777660791180,48.78,78481.81,0.0,0.99973,0.0,0.03121]
[1777660792188,48.78,78488.59,0.0,0.99973,0.0,0.03073]
[1777660793195,48.78,78488.44,0.0,0.99973,0.0,0.03074]
[1777660798230,48.78,78492.93,0.0,0.99973,0.0,0.03042]
[1777660803265,48.78,78491.04,0.0,0.99973,0.0,0.03055]
[1777660808301,48.78,78490.45,0.0,0.99973,0.0,0.0306]
[1777660811324,48.78,78477.03,0.0,0.99972,0.0,0.03156]
[1777660816358,48.78,78474.8,0.0,0.99972,0.0,0.03172]
[1777660818381,48.78,78467.77,0.0,0.99972,0.0,0.03223]
[1777660823405,48.78,78465.1,0.0,0.99971,0.0,0.03243]
[1777660828439,48.78,78464.93,0.0,0.99971,0.0,0.03244]
[1777660833475,48.78,78466.4,0.0,0.99972,0.0,0.03208]
[1777660838509,48.78,78466.58,0.0,0.99972,0.0,0.03206]
[1777660843545,48.78,78465.85,0.0,0.99972,0.0,0.03212]
[1777660846577,48.78,78455.5,0.0,0.99971,0.0,0.03289]
[1777660847581,48.78,78447.66,0.0,0.9997,0.0,0.03349]
[1777660848585,48.78,78440.3,0.0,0.9997,0.0,0.03405]
[1777660853621,48.78,78437.05,0.0,0.9997,0.0,0.03431]
[1777660858656,48.78,78437.54,0.0,0.9997,0.0,0.03427]
[1777660860671,48.78,78432.6,0.0,0.99969,0.0,0.03466]
[1777660863692,48.78,78422.13,0.0,0.99968,0.0,0.0355]
[1777660864701,48.78,78416.24,0.0,0.99968,0.0,0.03598]
[1777660869734,48.78,78415.3,0.0,0.99968,0.0,0.03605]
[1777660874778,48.78,78418.62,0.0,0.99968,0.0,0.03578]
[1777660877795,48.78,78425.02,0.0,0.99969,0.0,0.03526]
[1777660882830,48.78,78423.24,0.0,0.99968,0.0,0.03541]
[1777660887865,48.78,78421.27,0.0,0.99968,0.0,0.03557]
[1777660892901,48.78,78424.01,0.0,0.99969,0.0,0.03507]
[1777660897937,48.78,78424.5,0.0,0.99969,0.0,0.03503]
[1777660902974,48.78,78423.32,0.0,0.99969,0.0,0.03512]
[1777660904986,48.78,78429.17,0.0,0.99969,0.0,0.03466]
[1777660909018,48.78,78432.23,0.0,0.99969,0.0,0.03441]
[1777660912039,48.78,78437.72,0.0,0.9997,0.0,0.03398]
[1777660913047,48.78,78442.92,0.0,0.9997,0.0,0.03358]
[1777660915061,48.78,78446.2,0.0,0.9997,0.0,0.03333]
[1777660920097,48.78,78438.68,0.0,0.9997,0.0,0.03391]
[1777660921102,48.78,78435.66,0.0,0.9997,0.0,0.03415]
[1777660924124,48.78,78432.88,0.0,0.99969,0.0,0.03436]
[1777660929159,48.78,78429.3,0.0,0.99969,0.0,0.03465]
[1777660934195,48.78,78416.22,0.0,0.99968,0.0,0.03569]
[1777660935201,48.78,78409.99,0.0,0.99968,0.0,0.0362]
[1777660936213,48.78,78411.16,0.0,0.99968,0.0,0.03611]
[1777660940236,48.78,78416.49,0.0,0.99968,0.0,0.03567]
[1777660945271,48.78,78416.3,0.0,0.99968,0.0,0.03569]
[1777660950305,48.78,78416.26,0.0,0.99968,0.0,0.03569]
[1777660955341,48.78,78418.79,0.0,0.99969,0.0,0.03521]
[1777660960379,48.78,78421.54,0.0,0.99969,0.0,0.03499]
[1777660967428,48.78,78421.41,0.0,0.99969,0.0,0.035]
[1777660972463,48.78,78421.55,0.0,0.99969,0.0,0.03499]
[1777660975484,48.78,78415.05,0.0,0.99968,0.0,0.03551]
[1777660980518,48.78,78402.01,0.0,0.99967,0.0,0.03658]
[1777660981525,48.78,78396.46,0.0,0.99967,0.0,0.03704]
[1777660986561,48.78,78401.02,0.0,0.99967,0.0,0.03666]
[1777660990589,48.78,78406.82,0.0,0.99968,0.0,0.03618]
[1777660995624,48.78,78410.99,0.0,0.99968,0.0,0.03584]
[1777660999653,48.78,78402.55,0.0,0.99967,0.0,0.03653]
[1777661004688,48.78,78400.66,0.0,0.99967,0.0,0.03669]
[1777661005695,48.78,78395.56,0.0,0.99967,0.0,0.03712]
[1777661010730,48.78,78391.38,0.0,0.99966,0.0,0.03747]
[1777661015765,48.78,78391.61,0.0,0.99967,0.0,0.03716]
[1777661020801,48.78,78389.76,0.0,0.99967,0.0,0.03732]
[1777661025837,48.78,78389.73,0.0,0.99967,0.0,0.03732]
[1777661029863,48.78,78398.03,0.0,0.99967,0.0,0.03662]
[1777661035696,48.78,78398.21,0.0,0.99967,0.0,0.03661]
[1777661040944,48.78,78394.63,0.0,0.99967,0.0,0.03691]
[1777661045976,48.78,78395.67,0.0,0.99967,0.0,0.03682]
[1777661051010,48.78,78397.21,0.0,0.99967,0.0,0.03669]
[1777661055039,48.78,78404.25,0.0,0.99968,0.0,0.03611]
[1777661060073,48.78,78402.58,0.0,0.99968,0.0,0.03624]
[1777661065907,48.78,78400.74,0.0,0.99967,0.0,0.0364]
[1777661071152,48.78,78401.1,0.0,0.99968,0.0,0.03608]
[1777661076185,48.78,78401.77,0.0,0.99968,0.0,0.03603]
[1777661082227,48.78,78402.45,0.0,0.99968,0.0,0.03597]
[1777661087263,48.78,78402.35,0.0,0.99968,0.0,0.03598]
[1777661092297,48.78,78403.1,0.0,0.99968,0.0,0.03592]
[1777661097334,48.78,78403.02,0.0,0.99968,0.0,0.03592]
[1777661102370,48.78,78401.49,0.0,0.99968,0.0,0.03605]
[1777661107403,48.78,78401.87,0.0,0.99968,0.0,0.03602]
[1777661109419,48.78,78393.87,0.0,0.99967,0.0,0.03668]
[1777661110424,48.78,78385.9,0.0,0.99967,0.0,0.03735]
[1777661111433,48.78,78384.95,0.0,0.99966,0.0,0.03743]
[1777661112439,48.78,78378.0,0.0,0.99966,0.0,0.03803]
[1777661113447,48.78,78376.37,0.0,0.99966,0.0,0.03817]
[1777661118481,48.78,78373.79,0.0,0.99966,0.0,0.03839]
[1777661122508,48.78,78383.71,0.0,0.99966,0.0,0.03754]
[1777661124523,48.78,78388.38,0.0,0.99967,0.0,0.03714]
[1777661129558,48.78,78386.39,0.0,0.99967,0.0,0.03731]
[1777661134593,48.78,78385.93,0.0,0.99967,0.0,0.03706]
[1777661139628,48.78,78390.14,0.0,0.99967,0.0,0.0367]
[1777661144663,48.78,78389.13,0.0,0.99967,0.0,0.03679]
[1777661149698,48.78,78389.46,0.0,0.99967,0.0,0.03676]
[1777661154735,48.78,78388.15,0.0,0.99967,0.0,0.03687]
[1777661159768,48.78,78388.27,0.0,0.99967,0.0,0.03686]
[1777661163796,48.78,78380.83,0.0,0.99966,0.0,0.03749]
[1777661168831,48.78,78379.68,0.0,0.99966,0.0,0.03759]
[1777661173866,48.78,78384.01,0.0,0.99967,0.0,0.03722]
[1777661178901,48.78,78384.45,0.0,0.99967,0.0,0.03718]
[1777661183936,48.78,78386.97,0.0,0.99967,0.0,0.03697]
[1777661188971,48.78,78384.63,0.0,0.99967,0.0,0.03717]
[1777661194006,48.78,78383.47,0.0,0.99967,0.0,0.03697]
[1777661199044,48.78,78383.13,0.0,0.99967,0.0,0.037]
[1777661204076,48.78,78383.91,0.0,0.99967,0.0,0.03694]
[1777661209115,48.78,78394.24,0.0,0.99968,0.0,0.03607]
[1777661210119,48.78,78392.78,0.0,0.99968,0.0,0.0362]
[1777661214160,48.78,78403.46,0.0,0.99968,0.0,0.03532]
[1777661216167,48.78,78409.88,0.0,0.99969,0.0,0.03481]
[1777661217174,48.78,78411.22,0.0,0.99969,0.0,0.0347]
[1777661222209,48.78,78410.82,0.0,0.99969,0.0,0.03473]
[1777661227243,48.78,78410.87,0.0,0.99969,0.0,0.03473]
[1777661233286,48.78,78411.21,0.0,0.99969,0.0,0.0347]
[1777661238322,48.78,78410.58,0.0,0.99969,0.0,0.03475]
[1777661240337,48.78,78416.02,0.0,0.99969,0.0,0.03432]
[1777661242355,48.78,78408.12,0.0,0.99969,0.0,0.03495]
[1777661243358,48.78,78408.21,0.0,0.99969,0.0,0.03494]
[1777661248394,48.78,78409.32,0.0,0.99969,0.0,0.03485]
[1777661253430,48.78,78410.2,0.0,0.99969,0.0,0.0345]
[1777661258463,48.78,78411.49,0.0,0.99969,0.0,0.0344]
[1777661260477,48.78,78405.03,0.0,0.99969,0.0,0.03492]
[1777661265512,48.78,78406.62,0.0,0.99969,0.0,0.03479]
[1777661270546,48.78,78409.83,0.0,0.99969,0.0,0.03453]
[1777661275582,48.78,78412.01,0.0,0.99969,0.0,0.03436]
[1777661280617,48.78,78411.33,0.0,0.99969,0.0,0.03442]
[1777661285652,48.78,78413.9,0.0,0.99969,0.0,0.03421]
[1777661290691,48.78,78417.2,0.0,0.9997,0.0,0.03396]
[1777661295722,48.78,78415.95,0.0,0.9997,0.0,0.03405]
[1777661297736,48.78,78407.85,0.0,0.99969,0.0,0.03469]
[1777661302772,48.78,78405.03,0.0,0.99969,0.0,0.03492]
[1777661307807,48.78,78404.17,0.0,0.99969,0.0,0.03499]
[1777661312842,48.78,78405.13,0.0,0.99969,0.0,0.03463]
[1777661317876,48.78,78404.97,0.0,0.99969,0.0,0.03464]
[1777661322911,48.78,78408.32,0.0,0.99969,0.0,0.03438]
[1777661327946,48.78,78406.05,0.0,0.99969,0.0,0.03456]
[1777661332981,48.78,78406.1,0.0,0.99969,0.0,0.03455]
[1777661338016,48.78,78407.7,0.0,0.99969,0.0,0.03443]
[1777661343050,48.78,78410.73,0.0,0.99969,0.0,0.03419]
[1777661348086,48.78,78411.03,0.0,0.9997,0.0,0.03416]
[1777661353121,48.78,78410.48,0.0,0.99969,0.0,0.03421]
[1777661358157,48.78,78406.15,0.0,0.99969,0.0,0.03455]
[1777661363193,48.78,78410.24,0.0,0.99969,0.0,0.03423]
[1777661364198,48.78,78418.58,0.0,0.9997,0.0,0.03358]
[1777661369233,48.78,78421.77,0.0,0.9997,0.0,0.03333]
[1777661374268,48.78,78422.81,0.0,0.99971,0.0,0.03298]
[1777661379304,48.78,78423.46,0.0,0.99971,0.0,0.03294]
[1777661384341,48.78,78424.48,0.0,0.99971,0.0,0.03286]
[1777661389380,48.78,78437.11,0.0,0.99972,0.0,0.03191]
[1777661390387,48.78,78443.19,0.0,0.99972,0.0,0.03147]
[1777661391397,48.78,78442.2,0.0,0.99972,0.0,0.03154]
[1777661395424,48.78,78452.61,0.0,0.99973,0.0,0.03079]
[1777661396430,48.78,78454.39,0.0,0.99973,0.0,0.03066]
[1777661399451,48.78,78460.76,0.0,0.99973,0.0,0.03021]
[1777661402473,48.78,78477.6,0.0,0.99974,0.0,0.02905]
[1777661403484,48.78,78475.37,0.0,0.99974,0.0,0.0292]
[1777661404487,48.78,78462.42,0.0,0.99973,0.0,0.0301]
[1777661405495,48.78,78460.45,0.0,0.99973,0.0,0.03023]
[1777661407508,48.78,78454.52,0.0,0.99973,0.0,0.03065]
[1777661412544,48.78,78452.82,0.0,0.99973,0.0,0.03077]
[1777661417583,48.78,78453.6,0.0,0.99973,0.0,0.03072]
[1777661422614,48.78,78457.62,0.0,0.99973,0.0,0.03043]
[1777661427656,48.78,78457.5,0.0,0.99973,0.0,0.03044]
[1777661432684,48.78,78455.19,0.0,0.99973,0.0,0.03036]
[1777661437720,48.78,78453.02,0.0,0.99973,0.0,0.03051]
[1777661442755,48.78,78453.65,0.0,0.99973,0.0,0.03047]
[1777661447792,48.78,78447.81,0.0,0.99973,0.0,0.03088]
[1777661448797,48.78,78447.56,0.0,0.99973,0.0,0.0309]
[1777661453849,48.78,78449.73,0.0,0.99973,0.0,0.03074]
[1777661455846,48.78,78454.91,0.0,0.99973,0.0,0.03038]
[1777661460883,48.78,78456.16,0.0,0.99973,0.0,0.03029]
[1777661462897,48.78,78461.69,0.0,0.99974,0.0,0.0299]
[1777661467931,48.78,78461.14,0.0,0.99974,0.0,0.02994]
[1777661472967,48.78,78458.05,0.0,0.99973,0.0,0.03016]
[1777661478000,48.78,78458.35,0.0,0.99973,0.0,0.03013]
[1777661483035,48.78,78459.79,0.0,0.99973,0.0,0.03003]
[1777661488077,48.78,78458.58,0.0,0.99973,0.0,0.03012]
[1777661491092,48.78,78443.63,0.0,0.99973,0.0,0.03093]
[1777661496129,48.78,78438.27,0.0,0.99972,0.0,0.03132]
[1777661501165,48.78,78436.94,0.0,0.99972,0.0,0.03141]
[1777661507204,48.78,78436.31,0.0,0.99972,0.0,0.03146]
[1777661512239,48.78,78438.09,0.0,0.99972,0.0,0.03133]
[1777661516268,48.78,78432.8,0.0,0.99972,0.0,0.03171]
[1777661519105,48.78,78425.55,0.0,0.99971,0.0,0.03225]
[1777661524324,48.78,78420.95,0.0,0.99971,0.0,0.0326]
[1777661529358,48.78,78420.2,0.0,0.99971,0.0,0.03265]
[1777661534393,48.78,78419.37,0.0,0.99971,0.0,0.03271]
[1777661540435,48.78,78419.91,0.0,0.99971,0.0,0.03267]
[1777661545470,48.78,78420.87,0.0,0.99971,0.0,0.0326]
[1777661550511,48.78,78421.28,0.0,0.99971,0.0,0.03257]
[1777661555546,48.78,78417.45,0.0,0.99971,0.0,0.03259]
[1777661556553,48.78,78413.58,0.0,0.99971,0.0,0.03289]
[1777661558567,48.78,78411.99,0.0,0.99971,0.0,0.03301]
[1777661563601,48.78,78410.71,0.0,0.9997,0.0,0.03311]
[1777661569647,48.78,78411.13,0.0,0.9997,0.0,0.03307]
[1777661574681,48.78,78411.26,0.0,0.9997,0.0,0.03306]
[1777661579717,48.78,78410.62,0.0,0.9997,0.0,0.03311]
[1777661584754,48.78,78410.43,0.0,0.9997,0.0,0.03313]
[1777661589790,48.78,78410.08,0.0,0.9997,0.0,0.03315]
[1777661592810,48.78,78394.86,0.0,0.99969,0.0,0.03434]
[1777661593815,48.78,78393.12,0.0,0.99969,0.0,0.03448]
[1777661598849,48.78,78396.42,0.0,0.99969,0.0,0.03421]
[1777661603886,48.78,78399.23,0.0,0.9997,0.0,0.03399]
[1777661608920,48.78,78398.21,0.0,0.9997,0.0,0.03407]
[1777661612948,48.78,78393.14,0.0,0.99969,0.0,0.0342]
[1777661617987,48.78,78393.67,0.0,0.99969,0.0,0.03416]
[1777661623018,48.78,78393.79,0.0,0.99969,0.0,0.03415]
[1777661628053,48.78,78395.26,0.0,0.9997,0.0,0.03403]
[1777661633088,48.78,78399.0,0.0,0.9997,0.0,0.03374]
[1777661638123,48.78,78396.97,0.0,0.9997,0.0,0.0339]
[1777661643158,48.78,78396.28,0.0,0.9997,0.0,0.03395]
[1777661648193,48.78,78396.44,0.0,0.9997,0.0,0.03394]
[1777661653227,48.78,78396.52,0.0,0.9997,0.0,0.03393]
[1777661658298,48.78,78396.34,0.0,0.9997,0.0,0.03395]
[1777661663334,48.78,78396.76,0.0,0.9997,0.0,0.03391]
[1777661668368,48.78,78394.86,0.0,0.99969,0.0,0.03406]
[1777661673406,48.78,78398.29,0.0,0.9997,0.0,0.03352]
[1777661678441,48.78,78400.23,0.0,0.9997,0.0,0.03337]
[1777661683476,48.78,78399.54,0.0,0.9997,0.0,0.03343]
[1777661688515,48.78,78397.76,0.0,0.9997,0.0,0.03356]
[1777661693550,48.78,78395.75,0.0,0.9997,0.0,0.03372]
[1777661698584,48.78,78395.67,0.0,0.9997,0.0,0.03373]
[1777661701606,48.78,78407.08,0.0,0.99971,0.0,0.03285]
[1777661706642,48.78,78403.58,0.0,0.9997,0.0,0.03311]
[1777661711676,48.78,78403.68,0.0,0.9997,0.0,0.03311]
[1777661716711,48.78,78403.83,0.0,0.9997,0.0,0.0331]
[1777661721746,48.78,78403.21,0.0,0.9997,0.0,0.03314]
[1777661726780,48.78,78402.93,0.0,0.9997,0.0,0.03316]
[1777661732825,48.78,78404.3,0.0,0.99971,0.0,0.03279]
[1777661736854,48.78,78404.8,0.0,0.99971,0.0,0.03275]
[1777661742895,48.78,78405.17,0.0,0.99971,0.0,0.03273]
[1777661748937,48.78,78405.38,0.0,0.99971,0.0,0.03271]
[1777661753972,48.78,78407.45,0.0,0.99971,0.0,0.03255]
[1777661754979,48.78,78415.87,0.0,0.99972,0.0,0.03192]
[1777661755987,48.78,78420.83,0.0,0.99972,0.0,0.03156]
[1777661761022,48.78,78417.79,0.0,0.99972,0.0,0.03178]
[1777661766059,48.78,78417.08,0.0,0.99972,0.0,0.03184]
[1777661771094,48.78,78416.95,0.0,0.99972,0.0,0.03184]
[1777661776129,48.78,78408.44,0.0,0.99971,0.0,0.03248]
[1777661780158,48.78,78407.17,0.0,0.99971,0.0,0.03258]
[1777661785192,48.78,78408.65,0.0,0.99971,0.0,0.03246]
[1777661789219,48.78,78403.57,0.0,0.99971,0.0,0.03285]
[1777661794254,48.78,78403.48,0.0,0.99971,0.0,0.03259]
[1777661796270,48.78,78395.03,0.0,0.9997,0.0,0.03323]
[1777661799290,48.78,78388.39,0.0,0.9997,0.0,0.03375]
[1777661804325,48.78,78388.49,0.0,0.9997,0.0,0.03374]
[1777661808362,48.78,78370.77,0.0,0.99968,0.0,0.03515]
[1777661809369,48.78,78356.33,0.0,0.99967,0.0,0.03633]
[1777661811383,48.78,78350.06,0.0,0.99967,0.0,0.03686]
[1777661816418,48.78,78351.37,0.0,0.99967,0.0,0.03675]
[1777661821453,48.78,78351.13,0.0,0.99967,0.0,0.03677]
[1777661826488,48.78,78347.8,0.0,0.99967,0.0,0.03705]
[1777661833296,48.78,78348.13,0.0,0.99967,0.0,0.03702]
[1777661835552,48.78,78353.8,0.0,0.99967,0.0,0.03654]
[1777661840591,48.78,78352.15,0.0,0.99967,0.0,0.03668]
[1777661845623,48.78,78350.17,0.0,0.99967,0.0,0.03685]
[1777661850656,48.78,78353.58,0.0,0.99967,0.0,0.03656]
[1777661851665,48.78,78361.73,0.0,0.99968,0.0,0.0356]
[1777661856711,48.78,78362.66,0.0,0.99968,0.0,0.03552]
[1777661861734,48.78,78362.41,0.0,0.99968,0.0,0.03554]
[1777661866770,48.78,78361.83,0.0,0.99968,0.0,0.03559]
[1777661871805,48.78,78361.77,0.0,0.99968,0.0,0.03559]
[1777661876840,48.78,78362.22,0.0,0.99968,0.0,0.03556]
[1777661881875,48.78,78359.55,0.0,0.99968,0.0,0.03578]
[1777661883889,48.78,78357.17,0.0,0.99968,0.0,0.03597]
[1777661888924,48.78,78357.36,0.0,0.99968,0.0,0.03596]
[1777661893962,48.78,78359.66,0.0,0.99968,0.0,0.03577]
[1777661898996,48.78,78358.88,0.0,0.99968,0.0,0.03583]
[1777661904031,48.78,78362.85,0.0,0.99968,0.0,0.03551]
[1777661907055,48.78,78369.58,0.0,0.99969,0.0,0.03496]
[1777661908060,48.78,78369.91,0.0,0.99969,0.0,0.03493]
[1777661913094,48.78,78367.31,0.0,0.99969,0.0,0.03486]
[1777661918129,48.78,78366.72,0.0,0.99969,0.0,0.03491]
[1777661923164,48.78,78366.04,0.0,0.99969,0.0,0.03496]
[1777661928198,48.78,78366.34,0.0,0.99969,0.0,0.03494]
[1777661933234,48.78,78370.14,0.0,0.99969,0.0,0.03463]
[1777661938269,48.78,78369.37,0.0,0.99969,0.0,0.03469]
[1777661943304,48.78,78365.46,0.0,0.99968,0.0,0.03501]
[1777661948343,48.78,78372.74,0.0,0.99969,0.0,0.03443]
[1777661953374,48.78,78375.06,0.0,0.99969,0.0,0.03424]
[1777661958410,48.78,78375.54,0.0,0.99969,0.0,0.0342]
[1777661962439,48.78,78385.22,0.0,0.9997,0.0,0.03345]
[1777661967473,48.78,78389.34,0.0,0.9997,0.0,0.03313]
[1777661972507,48.78,78390.47,0.0,0.99971,0.0,0.03277]
[1777661977542,48.78,78394.95,0.0,0.99971,0.0,0.03243]
[1777661982578,48.78,78392.25,0.0,0.99971,0.0,0.03264]
[1777661987612,48.78,78394.09,0.0,0.99971,0.0,0.0325]
[1777661992648,48.78,78390.78,0.0,0.99971,0.0,0.03275]
[1777661998690,48.78,78391.05,0.0,0.99971,0.0,0.03273]
[1777662001478,48.78,78396.47,0.0,0.99971,0.0,0.03232]
[1777662002720,48.78,78412.71,0.0,0.99972,0.0,0.03112]
[1777662007755,48.78,78413.21,0.0,0.99972,0.0,0.03109]
[1777662012789,48.78,78413.77,0.0,0.99972,0.0,0.03105]
[1777662017825,48.78,78413.91,0.0,0.99972,0.0,0.03104]
[1777662022859,48.78,78412.5,0.0,0.99972,0.0,0.03114]
[1777662025880,48.78,78401.99,0.0,0.99971,0.0,0.03191]
[1777662026901,48.78,78396.52,0.0,0.99971,0.0,0.03232]
[1777662027900,48.78,78392.34,0.0,0.99971,0.0,0.03263]
[1777662028907,48.78,78389.87,0.0,0.99971,0.0,0.03282]
[1777662033936,48.78,78389.81,0.0,0.99971,0.0,0.03256]
[1777662038973,48.78,78395.76,0.0,0.99971,0.0,0.03211]
[1777662039979,48.78,78399.53,0.0,0.99971,0.0,0.03183]
[1777662045019,48.78,78393.4,0.0,0.99971,0.0,0.03229]
[1777662050052,48.78,78394.16,0.0,0.99971,0.0,0.03223]
[1777662055088,48.78,78393.47,0.0,0.99971,0.0,0.03228]
[1777662060126,48.78,78393.48,0.0,0.99971,0.0,0.03228]
[1777662063144,48.78,78403.18,0.0,0.99972,0.0,0.03156]
[1777662064151,48.78,78406.69,0.0,0.99972,0.0,0.0313]
[1777662067171,48.78,78401.51,0.0,0.99972,0.0,0.03168]
[1777662072207,48.78,78401.46,0.0,0.99972,0.0,0.03169]
[1777662077243,48.78,78403.28,0.0,0.99972,0.0,0.03155]
[1777662082279,48.78,78403.32,0.0,0.99972,0.0,0.03155]
[1777662084291,48.78,78398.44,0.0,0.99971,0.0,0.03191]
[1777662089328,48.78,78398.32,0.0,0.99971,0.0,0.03192]
[1777662094361,48.78,78400.88,0.0,0.99972,0.0,0.03147]
[1777662099397,48.78,78400.99,0.0,0.99972,0.0,0.03146]
[1777662104433,48.78,78400.91,0.0,0.99972,0.0,0.03147]
[1777662106446,48.78,78395.38,0.0,0.99971,0.0,0.03187]
[1777662108459,48.78,78391.07,0.0,0.99971,0.0,0.0322]
[1777662113495,48.78,78389.34,0.0,0.99971,0.0,0.03233]
[1777662118529,48.78,78390.75,0.0,0.99971,0.0,0.03222]
[1777662123564,48.78,78388.25,0.0,0.99971,0.0,0.03241]
[1777662125578,48.78,78381.7,0.0,0.9997,0.0,0.03291]
[1777662130614,48.78,78383.56,0.0,0.99971,0.0,0.03276]
[1777662132628,48.78,78390.53,0.0,0.99971,0.0,0.03224]
[1777662133635,48.78,78392.39,0.0,0.99971,0.0,0.0321]
[1777662138669,48.78,78394.06,0.0,0.99971,0.0,0.03197]
[1777662143704,48.78,78393.2,0.0,0.99971,0.0,0.03204]
[1777662146727,48.78,78401.68,0.0,0.99972,0.0,0.03141]
[1777662147733,48.78,78405.96,0.0,0.99972,0.0,0.0311]
[1777662152770,48.78,78405.66,0.0,0.99972,0.0,0.03086]
[1777662153778,48.78,78412.26,0.0,0.99973,0.0,0.03039]
[1777662154789,48.78,78419.46,0.0,0.99973,0.0,0.02988]
[1777662155791,48.78,78428.31,0.0,0.99974,0.0,0.02927]
[1777662156800,48.78,78428.12,0.0,0.99974,0.0,0.02928]
[1777662161835,48.78,78429.36,0.0,0.99974,0.0,0.0292]
[1777662162842,48.78,78441.61,0.0,0.99975,0.0,0.02837]
[1777662163848,48.78,78448.15,0.0,0.99975,0.0,0.02794]
[1777662164855,48.78,78448.26,0.0,0.99975,0.0,0.02793]
[1777662166868,48.78,78457.01,0.0,0.99976,0.0,0.02736]
[1777662167875,48.78,78452.83,0.0,0.99975,0.0,0.02763]
[1777662169890,48.78,78451.07,0.0,0.99975,0.0,0.02775]
[1777662174926,48.78,78447.27,0.0,0.99975,0.0,0.02799]
[1777662179960,48.78,78437.63,0.0,0.99975,0.0,0.02864]
[1777662184995,48.78,78440.22,0.0,0.99975,0.0,0.02846]
[1777662190815,48.78,78437.85,0.0,0.99975,0.0,0.02862]
[1777662196072,48.78,78432.99,0.0,0.99974,0.0,0.02895]
[1777662202114,48.78,78433.49,0.0,0.99974,0.0,0.02892]
[1777662207149,48.78,78434.02,0.0,0.99974,0.0,0.02888]
[1777662212184,48.78,78428.54,0.0,0.99974,0.0,0.02901]
[1777662214199,48.78,78412.77,0.0,0.99973,0.0,0.0301]
[1777662215207,48.78,78403.47,0.0,0.99972,0.0,0.03077]
[1777662220245,48.78,78403.7,0.0,0.99972,0.0,0.03075]
[1777662225277,48.78,78403.89,0.0,0.99972,0.0,0.03074]
[1777662230312,48.78,78403.9,0.0,0.99972,0.0,0.03074]
[1777662235346,48.78,78410.39,0.0,0.99973,0.0,0.03027]
[1777662236362,48.78,78416.06,0.0,0.99973,0.0,0.02987]
[1777662237368,48.78,78416.88,0.0,0.99973,0.0,0.02982]
[1777662242404,48.78,78413.86,0.0,0.99973,0.0,0.03003]
[1777662247440,48.78,78413.8,0.0,0.99973,0.0,0.03003]
[1777662252474,48.78,78413.22,0.0,0.99973,0.0,0.03007]
[1777662257509,48.78,78410.97,0.0,0.99973,0.0,0.03023]
[1777662262544,48.78,78410.01,0.0,0.99973,0.0,0.0303]
[1777662266571,48.78,78404.9,0.0,0.99973,0.0,0.03066]
[1777662271607,48.78,78404.63,0.0,0.99973,0.0,0.03043]
[1777662276640,48.78,78407.18,0.0,0.99973,0.0,0.03025]
[1777662280671,48.78,78412.26,0.0,0.99973,0.0,0.02989]
[1777662285705,48.78,78415.7,0.0,0.99974,0.0,0.02965]
[1777662290746,48.78,78413.36,0.0,0.99973,0.0,0.02981]
[1777662293767,48.78,78424.03,0.0,0.99974,0.0,0.02908]
[1777662294773,48.78,78429.81,0.0,0.99974,0.0,0.02868]
[1777662299810,48.78,78431.41,0.0,0.99975,0.0,0.02858]
[1777662302830,48.78,78440.42,0.0,0.99975,0.0,0.02798]
[1777662307865,48.78,78443.96,0.0,0.99975,0.0,0.02774]
[1777662310888,48.78,78449.65,0.0,0.99976,0.0,0.02737]
[1777662315921,48.78,78448.46,0.0,0.99976,0.0,0.02745]
[1777662322969,48.78,78448.76,0.0,0.99976,0.0,0.02743]
[1777662328005,48.78,78448.67,0.0,0.99976,0.0,0.02744]
[1777662331026,48.78,78442.57,0.0,0.99975,0.0,0.0276]
[1777662336063,48.78,78443.12,0.0,0.99976,0.0,0.02756]
[1777662340090,48.78,78453.21,0.0,0.99976,0.0,0.02691]
[1777662346908,48.78,78460.94,0.0,0.99977,0.0,0.02643]
[1777662352174,48.78,78459.38,0.0,0.99977,0.0,0.02652]
[1777662357210,48.78,78458.49,0.0,0.99976,0.0,0.02658]
[1777662361238,48.78,78463.74,0.0,0.99977,0.0,0.02625]
[1777662367048,48.78,78477.68,0.0,0.99978,0.0,0.0254]
[1777662367280,48.78,78484.97,0.0,0.99978,0.0,0.02496]
[1777662368289,48.78,78484.94,0.0,0.99978,0.0,0.02496]
[1777662373325,48.78,78492.78,0.0,0.99978,0.0,0.0245]
[1777662375339,48.78,78502.18,0.0,0.99979,0.0,0.02396]
[1777662380376,48.78,78501.83,0.0,0.99979,0.0,0.02398]
[1777662385408,48.78,78501.97,0.0,0.99979,0.0,0.02397]
[1777662390443,48.78,78501.86,0.0,0.99979,0.0,0.02398]
[1777662395490,48.78,78509.56,0.0,0.9998,0.0,0.02334]
[1777662396497,48.78,78506.12,0.0,0.99979,0.0,0.02353]
[1777662398516,48.78,78503.38,0.0,0.99979,0.0,0.02368]
[1777662403554,48.78,78504.15,0.0,0.99979,0.0,0.02364]
[1777662405570,48.78,78497.93,0.0,0.99979,0.0,0.02399]
[1777662406578,48.78,78492.96,0.0,0.99979,0.0,0.02428]
[1777662408591,48.78,78493.82,0.0,0.99979,0.0,0.02423]
[1777662413626,48.78,78497.01,0.0,0.99979,0.0,0.02405]
[1777662418675,48.78,78498.94,0.0,0.99979,0.0,0.02394]
[1777662423698,48.78,78501.23,0.0,0.99979,0.0,0.02381]
[1777662428732,48.78,78500.65,0.0,0.99979,0.0,0.02384]
[1777662433768,48.78,78501.49,0.0,0.99979,0.0,0.02379]
[1777662438802,48.78,78500.2,0.0,0.99979,0.0,0.02386]
[1777662444844,48.78,78501.01,0.0,0.99979,0.0,0.02382]
[1777662445851,48.78,78509.47,0.0,0.9998,0.0,0.02334]
[1777662450886,48.78,78509.24,0.0,0.99979,0.0,0.02335]
[1777662455920,48.78,78506.13,0.0,0.9998,0.0,0.02332]
[1777662460955,48.78,78505.02,0.0,0.99979,0.0,0.02339]
[1777662464984,48.78,78498.28,0.0,0.99979,0.0,0.02377]
[1777662466999,48.78,78491.97,0.0,0.99979,0.0,0.02413]
[1777662472033,48.78,78491.82,0.0,0.99979,0.0,0.02414]
[1777662477067,48.78,78490.89,0.0,0.99979,0.0,0.02419]
[1777662482103,48.78,78490.61,0.0,0.99979,0.0,0.02421]
[1777662487137,48.78,78485.8,0.0,0.99978,0.0,0.02449]
[1777662492174,48.78,78484.88,0.0,0.99978,0.0,0.02454]
[1777662498215,48.78,78487.96,0.0,0.99979,0.0,0.02436]
[1777662503250,48.78,78486.9,0.0,0.99978,0.0,0.02442]
[1777662506270,48.78,78480.63,0.0,0.99978,0.0,0.02479]
[1777662511306,48.78,78478.89,0.0,0.99978,0.0,0.02468]
[1777662516341,48.78,78476.8,0.0,0.99978,0.0,0.0248]
[1777662518112,48.78,78487.1,0.0,0.99979,0.0,0.0242]
[1777662521377,48.78,78480.51,0.0,0.99978,0.0,0.02458]
[1777662526412,48.78,78479.41,0.0,0.99978,0.0,0.02465]
[1777662531447,48.78,78478.35,0.0,0.99978,0.0,0.02471]
[1777662536482,48.78,78478.22,0.0,0.99978,0.0,0.02472]
[1777662541520,48.78,78479.79,0.0,0.99978,0.0,0.02463]
[1777662548323,48.78,78479.13,0.0,0.99978,0.0,0.02467]
[1777662553602,48.78,78479.66,0.0,0.99978,0.0,0.02463]
[1777662558637,48.78,78480.98,0.0,0.99978,0.0,0.02456]
[1777662563672,48.78,78480.11,0.0,0.99978,0.0,0.02461]
[1777662568706,48.78,78481.93,0.0,0.99978,0.0,0.0245]
[1777662573740,48.78,78482.11,0.0,0.99979,0.0,0.02428]
[1777662578777,48.78,78485.85,0.0,0.99979,0.0,0.02406]
[1777662580792,48.78,78486.61,0.0,0.99979,0.0,0.02402]
[1777662583811,48.78,78480.82,0.0,0.99979,0.0,0.02435]
[1777662585825,48.78,78480.58,0.0,0.99978,0.0,0.02437]
[1777662590862,48.78,78478.3,0.0,0.99978,0.0,0.0245]
[1777662595895,48.78,78479.66,0.0,0.99978,0.0,0.02442]
[1777662600932,48.78,78481.56,0.0,0.99979,0.0,0.02431]
[1777662605966,48.78,78481.17,0.0,0.99979,0.0,0.02433]
[1777662606975,48.78,78471.49,0.0,0.99978,0.0,0.0249]
[1777662607980,48.78,78458.0,0.0,0.99977,0.0,0.02572]
[1777662613019,48.78,78459.02,0.0,0.99977,0.0,0.02565]
[1777662618054,48.78,78456.96,0.0,0.99977,0.0,0.02578]
[1777662623091,48.78,78455.83,0.0,0.99977,0.0,0.02585]
[1777662628124,48.78,78452.71,0.0,0.99977,0.0,0.02604]
[1777662633158,48.78,78451.51,0.0,0.99977,0.0,0.02589]
[1777662638195,48.78,78454.07,0.0,0.99977,0.0,0.02574]
[1777662643230,48.78,78458.8,0.0,0.99977,0.0,0.02545]
[1777662644237,48.78,78481.32,0.0,0.99979,0.0,0.02412]
[1777662645243,48.78,78488.38,0.0,0.99979,0.0,0.02371]
[1777662648265,48.78,78478.49,0.0,0.99979,0.0,0.02428]
[1777662653300,48.78,78479.7,0.0,0.99979,0.0,0.02421]
[1777662658337,48.78,78477.67,0.0,0.99979,0.0,0.02433]
[1777662663372,48.78,78477.38,0.0,0.99978,0.0,0.02434]
[1777662668404,48.78,78474.47,0.0,0.99978,0.0,0.02451]
[1777662673439,48.78,78472.64,0.0,0.99978,0.0,0.02462]
[1777662679249,48.78,78471.14,0.0,0.99978,0.0,0.02471]
[1777662684518,48.78,78471.59,0.0,0.99978,0.0,0.02468]
[1777662689554,48.78,78472.17,0.0,0.99978,0.0,0.02465]
[1777662694590,48.78,78468.0,0.0,0.99978,0.0,0.02468]
[1777662695597,48.78,78460.92,0.0,0.99978,0.0,0.0251]
[1777662700631,48.78,78459.22,0.0,0.99978,0.0,0.0252]
[1777662705667,48.78,78462.04,0.0,0.99978,0.0,0.02504]
[1777662710702,48.78,78459.05,0.0,0.99978,0.0,0.02521]
[1777662715739,48.78,78451.26,0.0,0.99977,0.0,0.02569]
[1777662720771,48.78,78448.22,0.0,0.99977,0.0,0.02587]
[1777662725808,48.78,78449.8,0.0,0.99977,0.0,0.02578]
[1777662730841,48.78,78449.62,0.0,0.99977,0.0,0.02579]
[1777662735882,48.78,78454.32,0.0,0.99977,0.0,0.0255]
[1777662738901,48.78,78448.53,0.0,0.99977,0.0,0.02586]
[1777662743934,48.78,78446.41,0.0,0.99977,0.0,0.02599]
[1777662745949,48.78,78435.95,0.0,0.99976,0.0,0.02664]
[1777662746956,48.78,78432.9,0.0,0.99976,0.0,0.02683]
[1777662750984,48.78,78438.26,0.0,0.99976,0.0,0.02649]
[1777662756019,48.78,78440.7,0.0,0.99977,0.0,0.02612]
[1777662761053,48.78,78441.62,0.0,0.99977,0.0,0.02606]
[1777662766088,48.78,78443.34,0.0,0.99977,0.0,0.02595]
[1777662767095,48.78,78448.75,0.0,0.99977,0.0,0.02562]
[1777662772131,48.78,78449.25,0.0,0.99977,0.0,0.02559]
[1777662775154,48.78,78442.06,0.0,0.99977,0.0,0.02603]
[1777662776159,48.78,78440.89,0.0,0.99977,0.0,0.0261]
[1777662781198,48.78,78441.5,0.0,0.99977,0.0,0.02607]
[1777662787238,48.78,78438.26,0.0,0.99977,0.0,0.02627]
[1777662792273,48.78,78437.71,0.0,0.99977,0.0,0.0263]
[1777662797307,48.78,78438.56,0.0,0.99977,0.0,0.02625]
[1777662802344,48.78,78439.1,0.0,0.99977,0.0,0.02622]
[1777662807379,48.78,78439.44,0.0,0.99977,0.0,0.02619]
[1777662808385,48.78,78451.89,0.0,0.99977,0.0,0.02543]
[1777662809393,48.78,78460.2,0.0,0.99978,0.0,0.02493]
[1777662812414,48.78,78465.58,0.0,0.99978,0.0,0.0244]
[1777662818456,48.78,78465.54,0.0,0.99978,0.0,0.0244]
[1777662823491,48.78,78465.63,0.0,0.99978,0.0,0.02439]
[1777662828526,48.78,78466.29,0.0,0.99978,0.0,0.02436]
[1777662833561,48.78,78467.93,0.0,0.99979,0.0,0.02426]
[1777662838596,48.78,78464.92,0.0,0.99978,0.0,0.02444]
[1777662843633,48.78,78464.38,0.0,0.99978,0.0,0.02447]
[1777662848665,48.78,78464.73,0.0,0.99978,0.0,0.02445]
[1777662853700,48.78,78464.93,0.0,0.99978,0.0,0.02444]
[1777662858735,48.78,78465.25,0.0,0.99978,0.0,0.02442]
[1777662863771,48.78,78471.98,0.0,0.99979,0.0,0.02403]
[1777662866792,48.78,78465.96,0.0,0.99978,0.0,0.02438]
[1777662871828,48.78,78467.65,0.0,0.99979,0.0,0.02407]
[1777662876861,48.78,78468.97,0.0,0.99979,0.0,0.02399]
[1777662881897,48.78,78468.89,0.0,0.99979,0.0,0.02399]
[1777662887939,48.78,78469.23,0.0,0.99979,0.0,0.02398]
[1777662892975,48.78,78468.85,0.0,0.99979,0.0,0.024]
[1777662898009,48.78,78468.46,0.0,0.99979,0.0,0.02402]
[1777662901034,48.78,78458.33,0.0,0.99978,0.0,0.02461]
[1777662902042,48.78,78459.99,0.0,0.99978,0.0,0.02451]
[1777662907075,48.78,78463.26,0.0,0.99978,0.0,0.02432]
[1777662912109,48.78,78464.08,0.0,0.99978,0.0,0.02427]
[1777662918152,48.78,78463.64,0.0,0.99978,0.0,0.0243]
[1777662923191,48.78,78464.09,0.0,0.99978,0.0,0.02427]
[1777662928222,48.78,78458.86,0.0,0.99978,0.0,0.02458]
[1777662933257,48.78,78461.49,0.0,0.99979,0.0,0.02421]
[1777662937285,48.78,78451.71,0.0,0.99978,0.0,0.02479]
[1777662938297,48.78,78448.93,0.0,0.99978,0.0,0.02495]
[1777662941313,48.78,78443.35,0.0,0.99978,0.0,0.02529]
[1777662946348,48.78,78445.71,0.0,0.99978,0.0,0.02515]
[1777662951384,48.78,78448.94,0.0,0.99978,0.0,0.02495]
[1777662956418,48.78,78448.06,0.0,0.99978,0.0,0.025]
[1777662961453,48.78,78449.16,0.0,0.99978,0.0,0.02494]
[1777662966490,48.78,78449.25,0.0,0.99978,0.0,0.02493]
[1777662973543,48.78,78448.45,0.0,0.99978,0.0,0.02498]
[1777662979585,48.78,78448.76,0.0,0.99978,0.0,0.02496]
[1777662984620,48.78,78447.65,0.0,0.99978,0.0,0.02503]
[1777662989654,48.78,78446.15,0.0,0.99978,0.0,0.02512]
[1777662995696,48.78,78446.85,0.0,0.99978,0.0,0.02486]
[1777662997713,48.78,78440.31,0.0,0.99978,0.0,0.02525]
[1777662998719,48.78,78428.92,0.0,0.99977,0.0,0.02595]
[1777663001742,48.78,78418.18,0.0,0.99976,0.0,0.02662]
[1777663002747,48.78,78412.74,0.0,0.99976,0.0,0.02697]
[1777663006774,48.78,78405.39,0.0,0.99975,0.0,0.02745]
[1777663011809,48.78,78402.0,0.0,0.99975,0.0,0.02767]
[1777663016844,48.78,78399.57,0.0,0.99975,0.0,0.02783]
[1777663021701,48.78,78393.97,0.0,0.99975,0.0,0.0282]
[1777663026915,48.78,78398.0,0.0,0.99975,0.0,0.02793]
[1777663031951,48.78,78401.83,0.0,0.99975,0.0,0.02768]
[1777663036986,48.78,78402.74,0.0,0.99975,0.0,0.02762]
[1777663042020,48.78,78403.21,0.0,0.99975,0.0,0.02759]
[1777663045043,48.78,78386.26,0.0,0.99974,0.0,0.02872]
[1777663046051,48.78,78381.27,0.0,0.99974,0.0,0.02906]
[1777663051083,48.78,78384.8,0.0,0.99974,0.0,0.02858]
[1777663057125,48.78,78383.91,0.0,0.99974,0.0,0.02864]
[1777663061154,48.78,78394.77,0.0,0.99975,0.0,0.02791]
[1777663062160,48.78,78398.59,0.0,0.99975,0.0,0.02766]
[1777663063171,48.78,78393.33,0.0,0.99975,0.0,0.02801]
[1777663064175,48.78,78391.08,0.0,0.99975,0.0,0.02816]
[1777663068203,48.78,78398.41,0.0,0.99975,0.0,0.02767]
[1777663069210,48.78,78400.39,0.0,0.99975,0.0,0.02754]
[1777663072230,48.78,78405.61,0.0,0.99976,0.0,0.0272]
[1777663077266,48.78,78404.93,0.0,0.99976,0.0,0.02724]
[1777663082303,48.78,78403.81,0.0,0.99976,0.0,0.02732]
[1777663086332,48.78,78399.68,0.0,0.99975,0.0,0.02759]
[1777663088342,48.78,78391.96,0.0,0.99975,0.0,0.0281]
[1777663093379,48.78,78394.41,0.0,0.99975,0.0,0.02793]
[1777663098414,48.78,78391.25,0.0,0.99975,0.0,0.02814]
[1777663100430,48.78,78382.04,0.0,0.99974,0.0,0.02877]
[1777663101437,48.78,78372.97,0.0,0.99974,0.0,0.02939]
[1777663102443,48.78,78369.05,0.0,0.99973,0.0,0.02966]
[1777663104463,48.78,78363.49,0.0,0.99973,0.0,0.03006]
[1777663105469,48.78,78358.57,0.0,0.99973,0.0,0.03041]
[1777663107484,48.78,78360.13,0.0,0.99973,0.0,0.0303]
[1777663112520,48.78,78351.47,0.0,0.99972,0.0,0.03066]
[1777663113526,48.78,78348.04,0.0,0.99972,0.0,0.03091]
[1777663118563,48.78,78350.12,0.0,0.99972,0.0,0.03076]
[1777663123596,48.78,78354.31,0.0,0.99972,0.0,0.03046]
[1777663128631,48.78,78352.01,0.0,0.99972,0.0,0.03062]
[1777663133667,48.78,78351.67,0.0,0.99972,0.0,0.03065]
[1777663138702,48.78,78351.58,0.0,0.99972,0.0,0.03065]
[1777663142734,48.78,78343.21,0.0,0.99972,0.0,0.03127]
[1777663143738,48.78,78315.33,0.0,0.9997,0.0,0.03338]
[1777663148774,48.78,78317.75,0.0,0.9997,0.0,0.0332]
[1777663149798,48.78,78325.41,0.0,0.9997,0.0,0.0326]
[1777663150819,48.78,78328.11,0.0,0.99971,0.0,0.0324]
[1777663152803,48.78,78330.96,0.0,0.99971,0.0,0.03218]
[1777663157837,48.78,78335.82,0.0,0.99971,0.0,0.03182]
[1777663162872,48.78,78328.53,0.0,0.99971,0.0,0.03237]
[1777663167908,48.78,78330.97,0.0,0.99971,0.0,0.03218]
[1777663172943,48.78,78337.72,0.0,0.99972,0.0,0.03141]
[1777663177978,48.78,78336.84,0.0,0.99971,0.0,0.03147]
[1777663183012,48.78,78338.86,0.0,0.99972,0.0,0.03132]
[1777663188048,48.78,78339.02,0.0,0.99972,0.0,0.03131]
[1777663193083,48.78,78339.64,0.0,0.99972,0.0,0.03127]
[1777663198118,48.78,78338.9,0.0,0.99972,0.0,0.03132]
[1777663203154,48.78,78333.92,0.0,0.99971,0.0,0.03169]
[1777663208187,48.78,78336.56,0.0,0.99971,0.0,0.03149]
[1777663213223,48.78,78332.86,0.0,0.99971,0.0,0.03177]
[1777663218258,48.78,78334.42,0.0,0.99971,0.0,0.03165]
[1777663223293,48.78,78336.86,0.0,0.99971,0.0,0.03147]
[1777663229334,48.78,78337.34,0.0,0.99971,0.0,0.03144]
[1777663234370,48.78,78336.83,0.0,0.99972,0.0,0.03121]
[1777663240419,48.78,78336.46,0.0,0.99972,0.0,0.03124]
[1777663245447,48.78,78335.9,0.0,0.99972,0.0,0.03128]
[1777663250486,48.78,78327.34,0.0,0.99971,0.0,0.03192]
[1777663251490,48.78,78327.28,0.0,0.99971,0.0,0.03192]
[1777663254510,48.78,78334.13,0.0,0.99971,0.0,0.03141]
[1777663257532,48.78,78337.02,0.0,0.99972,0.0,0.0312]
[1777663262569,48.78,78343.98,0.0,0.99972,0.0,0.03069]
[1777663263575,48.78,78356.16,0.0,0.99973,0.0,0.02981]
[1777663264587,48.78,78358.9,0.0,0.99973,0.0,0.02962]
[1777663269617,48.78,78358.0,0.0,0.99973,0.0,0.02968]
[1777663274652,48.78,78360.68,0.0,0.99973,0.0,0.0295]
[1777663279687,48.78,78360.51,0.0,0.99973,0.0,0.02951]
[1777663280694,48.78,78366.78,0.0,0.99974,0.0,0.02907]
[1777663281701,48.78,78368.89,0.0,0.99974,0.0,0.02893]
[1777663286736,48.78,78368.76,0.0,0.99974,0.0,0.02894]
[1777663291770,48.78,78370.4,0.0,0.99974,0.0,0.02858]
[1777663293788,48.78,78363.15,0.0,0.99974,0.0,0.02908]
[1777663294795,48.78,78354.31,0.0,0.99973,0.0,0.02969]
[1777663295802,48.78,78354.21,0.0,0.99973,0.0,0.0297]
[1777663300837,48.78,78358.39,0.0,0.99973,0.0,0.02941]
[1777663301844,48.78,78352.44,0.0,0.99973,0.0,0.02982]
[1777663302852,48.78,78352.85,0.0,0.99973,0.0,0.02979]
[1777663307885,48.78,78353.37,0.0,0.99973,0.0,0.02976]
[1777663312920,48.78,78354.87,0.0,0.99973,0.0,0.02965]
[1777663317955,48.78,78356.73,0.0,0.99973,0.0,0.02952]
[1777663322990,48.78,78356.24,0.0,0.99973,0.0,0.02956]
[1777663328026,48.78,78356.58,0.0,0.99973,0.0,0.02953]
[1777663332054,48.78,78350.54,0.0,0.99973,0.0,0.02996]
[1777663337090,48.78,78349.23,0.0,0.99973,0.0,0.03005]
[1777663342125,48.78,78343.39,0.0,0.99972,0.0,0.03047]
[1777663347989,48.78,78340.92,0.0,0.99972,0.0,0.03065]
[1777663353202,48.78,78341.16,0.0,0.99972,0.0,0.03037]
[1777663358237,48.78,78341.3,0.0,0.99972,0.0,0.03036]
[1777663366292,48.78,78343.67,0.0,0.99973,0.0,0.03019]
[1777663369315,48.78,78348.62,0.0,0.99973,0.0,0.02984]
[1777663374349,48.78,78347.87,0.0,0.99973,0.0,0.02989]
[1777663379384,48.78,78344.51,0.0,0.99973,0.0,0.03013]
[1777663384418,48.78,78343.48,0.0,0.99973,0.0,0.03021]
[1777663389454,48.78,78344.68,0.0,0.99973,0.0,0.03012]
[1777663394515,48.78,78343.58,0.0,0.99973,0.0,0.0302]
[1777663395501,48.78,78351.92,0.0,0.99973,0.0,0.02961]
[1777663396510,48.78,78365.1,0.0,0.99974,0.0,0.02869]
[1777663398522,48.78,78369.24,0.0,0.99974,0.0,0.02841]
[1777663403556,48.78,78367.74,0.0,0.99974,0.0,0.02851]
[1777663407587,48.78,78373.92,0.0,0.99975,0.0,0.0281]
[1777663412622,48.78,78374.09,0.0,0.99975,0.0,0.02785]
[1777663417655,48.78,78376.49,0.0,0.99975,0.0,0.02769]
[1777663422693,48.78,78376.95,0.0,0.99975,0.0,0.02766]
[1777663427726,48.78,78373.17,0.0,0.99975,0.0,0.02791]
[1777663429740,48.78,78369.18,0.0,0.99975,0.0,0.02817]
[1777663434776,48.78,78370.55,0.0,0.99975,0.0,0.02808]
[1777663439813,48.78,78371.82,0.0,0.99975,0.0,0.028]
[1777663444848,48.78,78372.63,0.0,0.99975,0.0,0.02794]
[1777663449883,48.78,78373.72,0.0,0.99975,0.0,0.02787]
[1777663457940,48.78,78374.54,0.0,0.99975,0.0,0.02782]
[1777663462975,48.78,78375.84,0.0,0.99975,0.0,0.02773]
[1777663468017,48.78,78374.98,0.0,0.99975,0.0,0.02779]
[1777663473046,48.78,78371.37,0.0,0.99975,0.0,0.02779]
[1777663479087,48.78,78372.59,0.0,0.99975,0.0,0.0277]
[1777663482110,48.78,78376.95,0.0,0.99975,0.0,0.02742]
[1777663487143,48.78,78376.07,0.0,0.99975,0.0,0.02748]
[1777663492178,48.78,78375.21,0.0,0.99975,0.0,0.02753]
[1777663497217,48.78,78372.23,0.0,0.99975,0.0,0.02773]
[1777663502251,48.78,78372.23,0.0,0.99975,0.0,0.02773]
[1777663507287,48.78,78372.51,0.0,0.99975,0.0,0.02771]
[1777663512321,48.78,78373.51,0.0,0.99975,0.0,0.02764]
[1777663517357,48.78,78382.96,0.0,0.99976,0.0,0.02703]
[1777663519197,48.78,78398.96,0.0,0.99977,0.0,0.02601]
[1777663522392,48.78,78405.1,0.0,0.99977,0.0,0.02563]
[1777663524405,48.78,78410.24,0.0,0.99977,0.0,0.02531]
[1777663526420,48.78,78417.12,0.0,0.99978,0.0,0.0249]
[1777663531456,48.78,78418.21,0.0,0.99978,0.0,0.02461]
[1777663536490,48.78,78418.81,0.0,0.99978,0.0,0.02458]
[1777663541527,48.78,78415.56,0.0,0.99978,0.0,0.02477]
[1777663543539,48.78,78409.58,0.0,0.99977,0.0,0.02513]
[1777663548575,48.78,78411.49,0.0,0.99978,0.0,0.02502]
[1777663553609,48.78,78413.81,0.0,0.99978,0.0,0.02488]
[1777663558643,48.78,78413.57,0.0,0.99978,0.0,0.02489]
[1777663563679,48.78,78414.3,0.0,0.99978,0.0,0.02485]
[1777663568715,48.78,78414.85,0.0,0.99978,0.0,0.02481]
[1777663574756,48.78,78412.58,0.0,0.99978,0.0,0.02495]
[1777663579791,48.78,78412.39,0.0,0.99978,0.0,0.02496]
[1777663584827,48.78,78411.75,0.0,0.99978,0.0,0.025]
[1777663589862,48.78,78408.16,0.0,0.99977,0.0,0.02522]
[1777663594898,48.78,78410.13,0.0,0.99978,0.0,0.02488]
[1777663599932,48.78,78409.24,0.0,0.99978,0.0,0.02493]
[1777663604967,48.78,78411.63,0.0,0.99978,0.0,0.02479]
[1777663610002,48.78,78412.15,0.0,0.99978,0.0,0.02476]
[1777663615037,48.78,78414.37,0.0,0.99978,0.0,0.02463]
[1777663617051,48.78,78406.78,0.0,0.99978,0.0,0.02508]
[1777663619065,48.78,78406.93,0.0,0.99978,0.0,0.02507]
[1777663624100,48.78,78406.26,0.0,0.99977,0.0,0.02511]
[1777663630142,48.78,78404.31,0.0,0.99977,0.0,0.02523]
[1777663633163,48.78,78396.14,0.0,0.99977,0.0,0.02573]
[1777663634170,48.78,78391.2,0.0,0.99977,0.0,0.02604]
[1777663638198,48.78,78392.08,0.0,0.99977,0.0,0.02598]
[1777663643232,48.78,78396.02,0.0,0.99977,0.0,0.02574]
[1777663648268,48.78,78397.36,0.0,0.99977,0.0,0.02566]
[1777663654310,48.78,78397.69,0.0,0.99977,0.0,0.02541]
[1777663659345,48.78,78396.89,0.0,0.99977,0.0,0.02546]
[1777663665387,48.78,78397.59,0.0,0.99977,0.0,0.02542]
[1777663670422,48.78,78397.87,0.0,0.99977,0.0,0.0254]
[1777663675457,48.78,78398.63,0.0,0.99977,0.0,0.02535]
[1777663680491,48.78,78397.1,0.0,0.99977,0.0,0.02545]
[1777663685527,48.78,78397.39,0.0,0.99977,0.0,0.02543]
[1777663690562,48.78,78398.44,0.0,0.99977,0.0,0.02537]
[1777663696604,48.78,78399.38,0.0,0.99977,0.0,0.02531]
[1777663701639,48.78,78399.69,0.0,0.99977,0.0,0.02529]
[1777663706674,48.78,78397.49,0.0,0.99977,0.0,0.02542]
[1777663707680,48.78,78391.09,0.0,0.99977,0.0,0.02582]
[1777663708687,48.78,78380.81,0.0,0.99976,0.0,0.02647]
[1777663711709,48.78,78376.27,0.0,0.99976,0.0,0.02652]
[1777663716743,48.78,78376.07,0.0,0.99976,0.0,0.02654]
[1777663721778,48.78,78378.24,0.0,0.99976,0.0,0.0264]
[1777663726813,48.78,78376.31,0.0,0.99976,0.0,0.02652]
[1777663731849,48.78,78375.96,0.0,0.99976,0.0,0.02654]
[1777663736883,48.78,78382.45,0.0,0.99976,0.0,0.02613]
[1777663737891,48.78,78385.37,0.0,0.99977,0.0,0.02595]
[1777663742926,48.78,78384.06,0.0,0.99977,0.0,0.02603]
[1777663745946,48.78,78394.41,0.0,0.99977,0.0,0.02539]
[1777663746954,48.78,78397.5,0.0,0.99977,0.0,0.0252]
[1777663750983,48.78,78392.26,0.0,0.99977,0.0,0.02552]
[1777663756018,48.78,78389.45,0.0,0.99977,0.0,0.02569]
[1777663758033,48.78,78386.7,0.0,0.99977,0.0,0.02587]
[1777663763068,48.78,78385.42,0.0,0.99977,0.0,0.02595]
[1777663768103,48.78,78387.96,0.0,0.99977,0.0,0.02579]
[1777663773138,48.78,78387.55,0.0,0.99977,0.0,0.02559]
[1777663778173,48.78,78387.14,0.0,0.99977,0.0,0.02561]
[1777663781194,48.78,78381.69,0.0,0.99977,0.0,0.02595]
[1777663787236,48.78,78382.84,0.0,0.99977,0.0,0.02588]
[1777663792270,48.78,78385.04,0.0,0.99977,0.0,0.02574]
[1777663798313,48.78,78383.99,0.0,0.99977,0.0,0.02581]
[1777663801335,48.78,78378.48,0.0,0.99976,0.0,0.02615]
[1777663803347,48.78,78377.2,0.0,0.99976,0.0,0.02623]
[1777663808383,48.78,78376.89,0.0,0.99976,0.0,0.02625]
[1777663814426,48.78,78378.97,0.0,0.99976,0.0,0.02612]
[1777663819462,48.78,78381.41,0.0,0.99977,0.0,0.02597]
[1777663824496,48.78,78381.68,0.0,0.99977,0.0,0.02595]
[1777663829535,48.78,78379.48,0.0,0.99976,0.0,0.02609]
[1777663834569,48.78,78380.11,0.0,0.99977,0.0,0.02582]
[1777663839604,48.78,78380.25,0.0,0.99977,0.0,0.02581]
[1777663844644,48.78,78380.77,0.0,0.99977,0.0,0.02578]
[1777663846662,48.78,78371.97,0.0,0.99976,0.0,0.02633]
[1777663847666,48.78,78346.22,0.0,0.99975,0.0,0.02801]
[1777663852700,48.78,78352.72,0.0,0.99975,0.0,0.02758]
[1777663854570,48.78,78354.78,0.0,0.99975,0.0,0.02744]
[1777663859750,48.78,78354.52,0.0,0.99975,0.0,0.02746]
[1777663864640,48.78,78360.78,0.0,0.99976,0.0,0.02705]
[1777663865792,48.78,78361.52,0.0,0.99976,0.0,0.027]
[1777663870827,48.78,78360.36,0.0,0.99976,0.0,0.02708]
[1777663875865,48.78,78360.89,0.0,0.99976,0.0,0.02704]
[1777663880906,48.78,78365.88,0.0,0.99976,0.0,0.02672]
[1777663881912,48.78,78374.68,0.0,0.99976,0.0,0.02616]
[1777663882919,48.78,78380.41,0.0,0.99977,0.0,0.0258]
[1777663883925,48.78,78378.19,0.0,0.99977,0.0,0.02594]
[1777663885940,48.78,78371.59,0.0,0.99976,0.0,0.02636]
[1777663886946,48.78,78365.97,0.0,0.99976,0.0,0.02672]
[1777663887954,48.78,78355.02,0.0,0.99975,0.0,0.02743]
[1777663888961,48.78,78336.74,0.0,0.99974,0.0,0.02866]
[1777663889967,48.78,78328.71,0.0,0.99973,0.0,0.02921]
[1777663890974,48.78,78320.24,0.0,0.99973,0.0,0.02981]
[1777663891982,48.78,78315.7,0.0,0.99973,0.0,0.02988]
[1777663896023,48.78,78321.49,0.0,0.99973,0.0,0.02947]
[1777663899039,48.78,78311.3,0.0,0.99972,0.0,0.03019]
[1777663900048,48.78,78308.21,0.0,0.99972,0.0,0.03041]
[1777663902060,48.78,78303.91,0.0,0.99972,0.0,0.03073]
[1777663906088,48.78,78317.66,0.0,0.99973,0.0,0.02974]
[1777663907095,48.78,78325.11,0.0,0.99973,0.0,0.02921]
[1777663908102,48.78,78326.57,0.0,0.99974,0.0,0.02911]
[1777663913139,48.78,78325.74,0.0,0.99973,0.0,0.02917]
[1777663918174,48.78,78321.67,0.0,0.99973,0.0,0.02945]
[1777663923208,48.78,78321.51,0.0,0.99973,0.0,0.02946]
[1777663928244,48.78,78322.87,0.0,0.99973,0.0,0.02937]
[1777663933279,48.78,78323.25,0.0,0.99973,0.0,0.02934]
[1777663938314,48.78,78321.76,0.0,0.99973,0.0,0.02945]
[1777663940327,48.78,78319.08,0.0,0.99973,0.0,0.02964]
[1777663944356,48.78,78324.46,0.0,0.99973,0.0,0.02926]
[1777663949392,48.78,78323.71,0.0,0.99973,0.0,0.02931]
[1777663954425,48.78,78323.27,0.0,0.99974,0.0,0.02909]
[1777663959462,48.78,78317.88,0.0,0.99973,0.0,0.02946]
[1777663964496,48.78,78318.89,0.0,0.99973,0.0,0.02939]
[1777663969531,48.78,78320.87,0.0,0.99973,0.0,0.02926]
[1777663972552,48.78,78326.22,0.0,0.99974,0.0,0.02888]
[1777663974565,48.78,78325.1,0.0,0.99974,0.0,0.02896]
[1777663979605,48.78,78326.17,0.0,0.99974,0.0,0.02889]
[1777663984639,48.78,78330.48,0.0,0.99974,0.0,0.02859]
[1777663986653,48.78,78335.68,0.0,0.99974,0.0,0.02824]
[1777663991689,48.78,78339.91,0.0,0.99975,0.0,0.02795]
[1777663995716,48.78,78334.47,0.0,0.99974,0.0,0.02832]
[1777663997731,48.78,78333.03,0.0,0.99974,0.0,0.02842]
[1777664002773,48.78,78334.79,0.0,0.99974,0.0,0.0283]
[1777664003778,48.78,78324.21,0.0,0.99974,0.0,0.02902]
[1777664004784,48.78,78308.78,0.0,0.99973,0.0,0.03011]
[1777664005792,48.78,78291.9,0.0,0.99971,0.0,0.03135]
[1777664006799,48.78,78291.04,0.0,0.99971,0.0,0.03141]
[1777664011833,48.78,78292.33,0.0,0.99972,0.0,0.03105]
[1777664016868,48.78,78296.08,0.0,0.99972,0.0,0.03077]
[1777664019890,48.78,78303.64,0.0,0.99972,0.0,0.03022]
[1777664023916,48.78,78304.42,0.0,0.99972,0.0,0.03017]
[1777664027949,48.78,78313.85,0.0,0.99973,0.0,0.02949]
[1777664028956,48.78,78315.27,0.0,0.99973,0.0,0.02939]
[1777664033991,48.78,78313.77,0.0,0.99973,0.0,0.0295]
[1777664039026,48.78,78314.03,0.0,0.99973,0.0,0.02948]
[1777664044062,48.78,78311.94,0.0,0.99973,0.0,0.02963]
[1777664049095,48.78,78312.08,0.0,0.99973,0.0,0.02962]
[1777664054130,48.78,78314.63,0.0,0.99973,0.0,0.02944]
[1777664059167,48.78,78316.74,0.0,0.99973,0.0,0.02929]
[1777664064201,48.78,78318.02,0.0,0.99973,0.0,0.0292]
[1777664070243,48.78,78317.81,0.0,0.99973,0.0,0.02922]
[1777664075279,48.78,78310.53,0.0,0.99973,0.0,0.02947]
[1777664076285,48.78,78307.79,0.0,0.99973,0.0,0.02967]
[1777664081319,48.78,78309.18,0.0,0.99973,0.0,0.02957]
[1777664086358,48.78,78312.68,0.0,0.99973,0.0,0.02932]
[1777664091391,48.78,78316.89,0.0,0.99974,0.0,0.02903]
[1777664096428,48.78,78315.34,0.0,0.99973,0.0,0.02914]
[1777664098442,48.78,78310.8,0.0,0.99973,0.0,0.02945]
[1777664103477,48.78,78312.15,0.0,0.99973,0.0,0.02936]
[1777664108513,48.78,78311.95,0.0,0.99973,0.0,0.02937]
[1777664113550,48.78,78312.92,0.0,0.99973,0.0,0.0293]
[1777664118582,48.78,78312.23,0.0,0.99973,0.0,0.02935]
[1777664123617,48.78,78313.17,0.0,0.99973,0.0,0.02929]
[1777664128652,48.78,78313.6,0.0,0.99973,0.0,0.02926]
[1777664133687,48.78,78317.01,0.0,0.99974,0.0,0.02877]
[1777664138722,48.78,78323.01,0.0,0.99974,0.0,0.02836]
[1777664139729,48.78,78322.92,0.0,0.99974,0.0,0.02836]
[1777664144764,48.78,78323.17,0.0,0.99974,0.0,0.02835]
[1777664149799,48.78,78319.14,0.0,0.99974,0.0,0.02862]
[1777664152822,48.78,78309.01,0.0,0.99973,0.0,0.02932]
[1777664153828,48.78,78308.89,0.0,0.99973,0.0,0.02933]
[1777664158864,48.78,78309.96,0.0,0.99973,0.0,0.02926]
[1777664162893,48.78,78317.59,0.0,0.99974,0.0,0.02873]
[1777664163899,48.78,78319.89,0.0,0.99974,0.0,0.02857]
[1777664168934,48.78,78318.77,0.0,0.99974,0.0,0.02865]
[1777664173970,48.78,78318.42,0.0,0.99974,0.0,0.02867]
[1777664179005,48.78,78321.74,0.0,0.99974,0.0,0.02844]
[1777664184042,48.78,78319.97,0.0,0.99974,0.0,0.02856]
[1777664189076,48.78,78321.43,0.0,0.99974,0.0,0.02846]
[1777664194111,48.78,78308.44,0.0,0.99973,0.0,0.02911]
[1777664195118,48.78,78289.08,0.0,0.99972,0.0,0.03049]
[1777664196980,48.78,78288.97,0.0,0.99972,0.0,0.0305]
[1777664202168,48.78,78286.28,0.0,0.99972,0.0,0.0307]
[1777664207049,48.78,78301.27,0.0,0.99973,0.0,0.02962]
[1777664208211,48.78,78309.96,0.0,0.99974,0.0,0.029]
[1777664209215,48.78,78309.72,0.0,0.99973,0.0,0.02902]
[1777664211230,48.78,78301.87,0.0,0.99973,0.0,0.02957]
[1777664212237,48.78,78296.88,0.0,0.99973,0.0,0.02993]
[1777664213244,48.78,78288.96,0.0,0.99972,0.0,0.0305]
[1777664214250,48.78,78281.36,0.0,0.99971,0.0,0.03106]
[1777664215258,48.78,78279.83,0.0,0.99971,0.0,0.03117]
[1777664219286,48.78,78286.33,0.0,0.99972,0.0,0.03069]
[1777664222307,48.78,78291.87,0.0,0.99972,0.0,0.03029]
[1777664227341,48.78,78294.79,0.0,0.99972,0.0,0.03008]
[1777664232376,48.78,78295.76,0.0,0.99973,0.0,0.03001]
[1777664237412,48.78,78290.93,0.0,0.99972,0.0,0.03036]
[1777664242447,48.78,78289.3,0.0,0.99972,0.0,0.03048]
[1777664247481,48.78,78289.26,0.0,0.99972,0.0,0.03048]
[1777664252521,48.78,78288.57,0.0,0.99972,0.0,0.03027]
[1777664257553,48.78,78287.42,0.0,0.99972,0.0,0.03035]
[1777664262586,48.78,78293.21,0.0,0.99973,0.0,0.02993]
[1777664267622,48.78,78295.3,0.0,0.99973,0.0,0.02978]
[1777664272660,48.78,78294.45,0.0,0.99973,0.0,0.02984]
[1777664277695,48.78,78294.25,0.0,0.99973,0.0,0.02986]
[1777664281722,48.78,78286.04,0.0,0.99972,0.0,0.03045]
[1777664282730,48.78,78291.02,0.0,0.99972,0.0,0.03009]
[1777664287765,48.78,78290.69,0.0,0.99972,0.0,0.03011]
[1777664292800,48.78,78287.84,0.0,0.99972,0.0,0.03032]
[1777664297835,48.78,78288.64,0.0,0.99972,0.0,0.03026]
[1777664302870,48.78,78288.98,0.0,0.99972,0.0,0.03024]
[1777664307905,48.78,78289.4,0.0,0.99972,0.0,0.03021]
[1777664312940,48.78,78291.8,0.0,0.99973,0.0,0.02977]
[1777664317975,48.78,78291.85,0.0,0.99973,0.0,0.02977]
[1777664323011,48.78,78294.15,0.0,0.99973,0.0,0.02961]
[1777664327042,48.78,78308.29,0.0,0.99974,0.0,0.02862]
[1777664328047,48.78,78307.79,0.0,0.99974,0.0,0.02865]
[1777664333083,48.78,78305.76,0.0,0.99974,0.0,0.02879]
[1777664339125,48.78,78308.11,0.0,0.99974,0.0,0.02863]
[1777664344160,48.78,78309.22,0.0,0.99974,0.0,0.02855]
[1777664347181,48.78,78318.45,0.0,0.99975,0.0,0.02793]
[1777664348188,48.78,78321.98,0.0,0.99975,0.0,0.02769]
[1777664353222,48.78,78324.53,0.0,0.99975,0.0,0.02752]
[1777664358259,48.78,78320.5,0.0,0.99975,0.0,0.02779]
[1777664360275,48.78,78318.7,0.0,0.99975,0.0,0.02791]
[1777664365309,48.78,78317.92,0.0,0.99974,0.0,0.02796]
[1777664370346,48.78,78318.6,0.0,0.99975,0.0,0.02792]
[1777664376387,48.78,78314.59,0.0,0.99974,0.0,0.02794]
[1777664380416,48.78,78307.54,0.0,0.99974,0.0,0.02842]
[1777664381422,48.78,78305.79,0.0,0.99974,0.0,0.02854]
[1777664386458,48.78,78307.61,0.0,0.99974,0.0,0.02841]
[1777664391494,48.78,78307.7,0.0,0.99974,0.0,0.02841]
[1777664396527,48.78,78310.35,0.0,0.99974,0.0,0.02823]
[1777664401563,48.78,78308.44,0.0,0.99974,0.0,0.02836]
[1777664406598,48.78,78308.01,0.0,0.99974,0.0,0.02839]
[1777664412640,48.78,78310.15,0.0,0.99974,0.0,0.02824]
[1777664417676,48.78,78304.53,0.0,0.99974,0.0,0.02863]
[1777664422709,48.78,78303.1,0.0,0.99974,0.0,0.02872]
[1777664427746,48.78,78303.12,0.0,0.99974,0.0,0.02872]
[1777664432781,48.78,78306.08,0.0,0.99974,0.0,0.02827]
[1777664433788,48.78,78300.81,0.0,0.99974,0.0,0.02863]
[1777664435802,48.78,78296.57,0.0,0.99974,0.0,0.02892]
[1777664436809,48.78,78305.82,0.0,0.99974,0.0,0.02829]
[1777664437818,48.78,78307.69,0.0,0.99974,0.0,0.02816]
[1777664439830,48.78,78313.22,0.0,0.99975,0.0,0.02779]
[1777664442851,48.78,78317.57,0.0,0.99975,0.0,0.0275]
[1777664447887,48.78,78313.12,0.0,0.99975,0.0,0.02779]
[1777664449899,48.78,78308.92,0.0,0.99974,0.0,0.02808]
[1777664454935,48.78,78308.92,0.0,0.99974,0.0,0.02808]
[1777664460979,48.78,78308.45,0.0,0.99974,0.0,0.02811]
[1777664466014,48.78,78307.96,0.0,0.99974,0.0,0.02814]
[1777664471049,48.78,78308.42,0.0,0.99974,0.0,0.02811]
[1777664476084,48.78,78309.92,0.0,0.99974,0.0,0.02801]
[1777664481119,48.78,78309.45,0.0,0.99974,0.0,0.02804]
[1777664486154,48.78,78309.94,0.0,0.99974,0.0,0.02801]
[1777664491190,48.78,78310.97,0.0,0.99975,0.0,0.02769]
[1777664496225,48.78,78310.98,0.0,0.99975,0.0,0.02769]
[1777664501260,48.78,78314.96,0.0,0.99975,0.0,0.02743]
[1777664505289,48.78,78320.67,0.0,0.99975,0.0,0.02705]
[1777664506297,48.78,78331.29,0.0,0.99976,0.0,0.02636]
[1777664507301,48.78,78330.04,0.0,0.99976,0.0,0.02644]
[1777664512337,48.78,78327.24,0.0,0.99976,0.0,0.02662]
[1777664517372,48.78,78327.14,0.0,0.99976,0.0,0.02663]
[1777664522407,48.78,78319.41,0.0,0.99975,0.0,0.02713]
[1777664524420,48.78,78317.71,0.0,0.99975,0.0,0.02725]
[1777664529457,48.78,78319.65,0.0,0.99975,0.0,0.02712]
[1777664534491,48.78,78319.06,0.0,0.99975,0.0,0.02716]
[1777664539525,48.78,78318.37,0.0,0.99975,0.0,0.0272]
[1777664544560,48.78,78314.83,0.0,0.99975,0.0,0.02744]
[1777664550603,48.78,78318.01,0.0,0.99975,0.0,0.02723]
[1777664555637,48.78,78317.51,0.0,0.99975,0.0,0.02702]
[1777664559666,48.78,78309.12,0.0,0.99975,0.0,0.02757]
[1777664564701,48.78,78308.23,0.0,0.99975,0.0,0.02763]
[1777664570746,48.78,78307.91,0.0,0.99975,0.0,0.02765]
[1777664575778,48.78,78307.91,0.0,0.99975,0.0,0.02765]
[1777664580816,48.78,78310.01,0.0,0.99975,0.0,0.02751]
[1777664583835,48.78,78300.42,0.0,0.99974,0.0,0.02816]
[1777664588870,48.78,78301.57,0.0,0.99974,0.0,0.02808]
[1777664593904,48.78,78301.04,0.0,0.99974,0.0,0.02812]
[1777664598940,48.78,78300.84,0.0,0.99974,0.0,0.02813]
[1777664602968,48.78,78306.32,0.0,0.99975,0.0,0.02776]
[1777664609009,48.78,78304.25,0.0,0.99974,0.0,0.0279]
[1777664614045,48.78,78306.65,0.0,0.99975,0.0,0.02749]
[1777664619080,48.78,78302.77,0.0,0.99975,0.0,0.02775]
[1777664624115,48.78,78305.35,0.0,0.99975,0.0,0.02758]
[1777664628143,48.78,78312.98,0.0,0.99975,0.0,0.02707]
[1777664629150,48.78,78316.98,0.0,0.99976,0.0,0.02681]
[1777664634186,48.78,78313.22,0.0,0.99975,0.0,0.02706]
[1777664639220,48.78,78312.51,0.0,0.99975,0.0,0.02711]
[1777664644259,48.78,78314.07,0.0,0.99975,0.0,0.027]
[1777664649294,48.78,78313.72,0.0,0.99975,0.0,0.02703]
[1777664652315,48.78,78301.59,0.0,0.99975,0.0,0.02783]
[1777664653328,48.78,78293.58,0.0,0.99974,0.0,0.02838]
[1777664654332,48.78,78294.97,0.0,0.99974,0.0,0.02828]
[1777664659367,48.78,78289.94,0.0,0.99974,0.0,0.02863]
[1777664660374,48.78,78287.0,0.0,0.99974,0.0,0.02883]
[1777664665409,48.78,78285.64,0.0,0.99973,0.0,0.02893]
[1777664670446,48.78,78285.86,0.0,0.99973,0.0,0.02891]
[1777664675479,48.78,78291.79,0.0,0.99974,0.0,0.02825]
[1777664680514,48.78,78295.23,0.0,0.99974,0.0,0.02801]
[1777664685549,48.78,78296.15,0.0,0.99974,0.0,0.02795]
[1777664690586,48.78,78299.57,0.0,0.99975,0.0,0.02772]
[1777664692599,48.78,78306.15,0.0,0.99975,0.0,0.02728]
[1777664697633,48.78,78305.06,0.0,0.99975,0.0,0.02736]
[1777664702667,48.78,78310.02,0.0,0.99975,0.0,0.02703]
[1777664703677,48.78,78323.35,0.0,0.99976,0.0,0.02617]
[1777664704683,48.78,78323.35,0.0,0.99976,0.0,0.02617]
[1777664706698,48.78,78326.77,0.0,0.99976,0.0,0.02595]
[1777664711731,48.78,78327.65,0.0,0.99976,0.0,0.0259]
[1777664716767,48.78,78326.4,0.0,0.99976,0.0,0.02597]
[1777664721803,48.78,78326.63,0.0,0.99976,0.0,0.02596]
[1777664729715,48.78,78327.54,0.0,0.99976,0.0,0.0259]
[1777664734894,48.78,78326.96,0.0,0.99977,0.0,0.02571]
[1777664739929,48.78,78325.74,0.0,0.99977,0.0,0.02578]
[1777664744963,48.78,78327.91,0.0,0.99977,0.0,0.02565]
[1777664749999,48.78,78319.29,0.0,0.99976,0.0,0.02619]
[1777664751006,48.78,78309.32,0.0,0.99975,0.0,0.02683]
[1777664752013,48.78,78309.2,0.0,0.99975,0.0,0.02684]
[1777664757050,48.78,78310.61,0.0,0.99976,0.0,0.02675]
[1777664759066,48.78,78311.87,0.0,0.99976,0.0,0.02667]
[1777664764098,48.78,78311.26,0.0,0.99976,0.0,0.02671]
[1777664769133,48.78,78308.65,0.0,0.99975,0.0,0.02688]
[1777664774169,48.78,78311.42,0.0,0.99976,0.0,0.0267]
[1777664777190,48.78,78317.92,0.0,0.99976,0.0,0.02628]
[1777664782224,48.78,78317.12,0.0,0.99976,0.0,0.02633]
[1777664787261,48.78,78319.72,0.0,0.99976,0.0,0.02616]
[1777664792297,48.78,78319.64,0.0,0.99976,0.0,0.02594]
[1777664797331,48.78,78322.88,0.0,0.99977,0.0,0.02573]
[1777664799343,48.78,78330.5,0.0,0.99977,0.0,0.02526]
[1777664804378,48.78,78331.97,0.0,0.99977,0.0,0.02517]
[1777664809413,48.78,78329.05,0.0,0.99977,0.0,0.02535]
[1777664814448,48.78,78330.86,0.0,0.99977,0.0,0.02524]
[1777664819483,48.78,78331.72,0.0,0.99977,0.0,0.02518]
[1777664822506,48.78,78325.6,0.0,0.99977,0.0,0.02556]
[1777664823511,48.78,78323.16,0.0,0.99977,0.0,0.02571]
[1777664828549,48.78,78326.55,0.0,0.99977,0.0,0.0255]
[1777664833581,48.78,78326.97,0.0,0.99977,0.0,0.02548]
[1777664838616,48.78,78327.46,0.0,0.99977,0.0,0.02545]
[1777664841636,48.78,78338.22,0.0,0.99977,0.0,0.02479]
[1777664842644,48.78,78341.36,0.0,0.99978,0.0,0.0246]
[1777664847679,48.78,78343.56,0.0,0.99978,0.0,0.02446]
[1777664851707,48.78,78339.47,0.0,0.99978,0.0,0.02449]
[1777664857610,48.78,78341.21,0.0,0.99978,0.0,0.02438]
[1777664862785,48.78,78340.46,0.0,0.99978,0.0,0.02443]
[1777664867819,48.78,78336.6,0.0,0.99978,0.0,0.02466]
[1777664872854,48.78,78337.58,0.0,0.99978,0.0,0.0246]
[1777664877889,48.78,78336.09,0.0,0.99978,0.0,0.02469]
[1777664882927,48.78,78335.76,0.0,0.99978,0.0,0.02471]
[1777664887960,48.78,78339.11,0.0,0.99978,0.0,0.02451]
[1777664892996,48.78,78336.23,0.0,0.99978,0.0,0.02468]
[1777664898029,48.78,78336.17,0.0,0.99978,0.0,0.02469]
[1777664904072,48.78,78337.65,0.0,0.99978,0.0,0.0246]
[1777664909109,48.78,78338.6,0.0,0.99978,0.0,0.02454]
[1777664911121,48.78,78349.82,0.0,0.99979,0.0,0.02366]
[1777664912129,48.78,78350.7,0.0,0.99979,0.0,0.02361]
[1777664917164,48.78,78348.65,0.0,0.99978,0.0,0.02373]
[1777664922199,48.78,78348.38,0.0,0.99978,0.0,0.02374]
[1777664928241,48.78,78349.37,0.0,0.99979,0.0,0.02368]
[1777664929248,48.78,78354.48,0.0,0.99979,0.0,0.02339]
[1777664930255,48.78,78359.88,0.0,0.99979,0.0,0.02308]
[1777664931262,48.78,78360.44,0.0,0.99979,0.0,0.02305]
[1777664936298,48.78,78364.6,0.0,0.99979,0.0,0.02281]
[1777664939319,48.78,78369.87,0.0,0.9998,0.0,0.02252]
[1777664941332,48.78,78373.01,0.0,0.9998,0.0,0.02234]
[1777664946367,48.78,78365.29,0.0,0.99979,0.0,0.02277]
[1777664947375,48.78,78360.43,0.0,0.99979,0.0,0.02305]
[1777664950396,48.78,78360.09,0.0,0.99979,0.0,0.02307]
[1777664955431,48.78,78359.48,0.0,0.99979,0.0,0.0231]
[1777664958452,48.78,78353.34,0.0,0.99979,0.0,0.02345]
[1777664959459,48.78,78347.46,0.0,0.99978,0.0,0.0238]
[1777664964494,48.78,78347.82,0.0,0.99978,0.0,0.02377]
[1777664969529,48.78,78349.67,0.0,0.99979,0.0,0.02367]
[1777664975571,48.78,78349.77,0.0,0.99979,0.0,0.02345]
[1777664980605,48.78,78345.73,0.0,0.99978,0.0,0.02368]
[1777664985641,48.78,78341.26,0.0,0.99978,0.0,0.02394]
[1777664990675,48.78,78343.44,0.0,0.99978,0.0,0.02381]
[1777664995711,48.78,78335.1,0.0,0.99978,0.0,0.02431]
[1777664996718,48.78,78322.74,0.0,0.99977,0.0,0.02505]
[1777664997725,48.78,78321.57,0.0,0.99977,0.0,0.02513]
[1777665001755,48.78,78333.08,0.0,0.99978,0.0,0.02443]
[1777665002761,48.78,78333.08,0.0,0.99978,0.0,0.02443]
[1777665007799,48.78,78322.81,0.0,0.99977,0.0,0.02505]
[1777665008808,48.78,78309.67,0.0,0.99976,0.0,0.02587]
[1777665009811,48.78,78307.57,0.0,0.99976,0.0,0.026]
[1777665011826,48.78,78316.14,0.0,0.99977,0.0,0.02546]
[1777665012833,48.78,78315.59,0.0,0.99977,0.0,0.0255]
[1777665017867,48.78,78316.09,0.0,0.99977,0.0,0.02546]
[1777665023010,48.78,78317.57,0.0,0.99977,0.0,0.02537]
[1777665028804,48.78,78319.73,0.0,0.99977,0.0,0.02524]
[1777665032077,48.78,78328.71,0.0,0.99978,0.0,0.02447]
[1777665033081,48.78,78335.78,0.0,0.99978,0.0,0.02405]
[1777665034094,48.78,78339.32,0.0,0.99978,0.0,0.02384]
[1777665036104,48.78,78341.31,0.0,0.99978,0.0,0.02372]
[1777665041140,48.78,78342.16,0.0,0.99978,0.0,0.02367]
[1777665046175,48.78,78334.15,0.0,0.99978,0.0,0.02414]
[1777665048944,48.78,78329.28,0.0,0.99978,0.0,0.02443]
[1777665053223,48.78,78335.64,0.0,0.99978,0.0,0.02405]
[1777665054232,48.78,78337.98,0.0,0.99978,0.0,0.02392]
[1777665059266,48.78,78337.68,0.0,0.99978,0.0,0.02393]
[1777665062287,48.78,78349.16,0.0,0.99979,0.0,0.02327]
[1777665063294,48.78,78349.02,0.0,0.99979,0.0,0.02327]
[1777665068329,48.78,78345.61,0.0,0.99979,0.0,0.02347]
[1777665073365,48.78,78346.72,0.0,0.99979,0.0,0.02341]
[1777665078405,48.78,78346.99,0.0,0.99979,0.0,0.02339]
[1777665080416,48.78,78353.78,0.0,0.99979,0.0,0.023]
[1777665082427,48.78,78359.11,0.0,0.99979,0.0,0.0227]
[1777665087463,48.78,78354.2,0.0,0.99979,0.0,0.02298]
[1777665092498,48.78,78353.92,0.0,0.99979,0.0,0.02278]
[1777665095518,48.78,78358.79,0.0,0.9998,0.0,0.02251]
[1777665100554,48.78,78358.67,0.0,0.9998,0.0,0.02252]
[1777665105589,48.78,78359.21,0.0,0.9998,0.0,0.02249]
[1777665109616,48.78,78372.32,0.0,0.9998,0.0,0.02177]
[1777665110624,48.78,78372.26,0.0,0.9998,0.0,0.02177]
[1777665112637,48.78,78367.05,0.0,0.9998,0.0,0.02206]
[1777665117673,48.78,78368.39,0.0,0.9998,0.0,0.02198]
[1777665122708,48.78,78365.78,0.0,0.9998,0.0,0.02213]
[1777665127742,48.78,78367.56,0.0,0.9998,0.0,0.02203]
[1777665132778,48.78,78366.82,0.0,0.9998,0.0,0.02207]
[1777665137814,48.78,78371.0,0.0,0.9998,0.0,0.02184]
[1777665140836,48.78,78377.85,0.0,0.99981,0.0,0.02147]
[1777665141844,48.78,78378.96,0.0,0.99981,0.0,0.02142]
[1777665146877,48.78,78379.35,0.0,0.99981,0.0,0.02139]
[1777665151911,48.78,78377.41,0.0,0.99981,0.0,0.0213]
[1777665154933,48.78,78374.97,0.0,0.99981,0.0,0.02143]
[1777665159967,48.78,78379.21,0.0,0.99981,0.0,0.0212]
[1777665161982,48.78,78374.04,0.0,0.99981,0.0,0.02148]
[1777665166011,48.78,78364.0,0.0,0.9998,0.0,0.02202]
[1777665167020,48.78,78361.46,0.0,0.9998,0.0,0.02216]
[1777665168025,48.78,78353.08,0.0,0.99979,0.0,0.02262]
[1777665169030,48.78,78346.1,0.0,0.99979,0.0,0.02302]
[1777665170037,48.78,78346.26,0.0,0.99979,0.0,0.02301]
[1777665175078,48.78,78346.4,0.0,0.99979,0.0,0.023]
[1777665179859,48.78,78337.64,0.0,0.99979,0.0,0.0235]
[1777665183130,48.78,78344.27,0.0,0.99979,0.0,0.02312]
[1777665186151,48.78,78350.63,0.0,0.99979,0.0,0.02276]
[1777665187158,48.78,78355.05,0.0,0.9998,0.0,0.02251]
[1777665189929,48.78,78355.92,0.0,0.9998,0.0,0.02246]
[1777665195216,48.78,78358.86,0.0,0.9998,0.0,0.0223]
[1777665201256,48.78,78355.52,0.0,0.9998,0.0,0.02249]
[1777665206293,48.78,78354.98,0.0,0.9998,0.0,0.02252]
[1777665211326,48.78,78353.47,0.0,0.9998,0.0,0.02239]
[1777665213339,48.78,78344.83,0.0,0.99979,0.0,0.02288]
[1777665214346,48.78,78345.77,0.0,0.99979,0.0,0.02282]
[1777665219381,48.78,78349.23,0.0,0.99979,0.0,0.02263]
[1777665224417,48.78,78349.3,0.0,0.99979,0.0,0.02263]
[1777665229451,48.78,78358.9,0.0,0.9998,0.0,0.02209]
[1777665230458,48.78,78361.6,0.0,0.9998,0.0,0.02195]
[1777665231467,48.78,78367.58,0.0,0.9998,0.0,0.02162]
[1777665232472,48.78,78367.8,0.0,0.9998,0.0,0.02161]
[1777665237509,48.78,78364.49,0.0,0.9998,0.0,0.02179]
[1777665242545,48.78,78362.93,0.0,0.9998,0.0,0.02187]
[1777665248587,48.78,78361.83,0.0,0.9998,0.0,0.02193]
[1777665253622,48.78,78354.49,0.0,0.9998,0.0,0.02234]
[1777665254630,48.78,78354.5,0.0,0.9998,0.0,0.02234]
[1777665259665,48.78,78356.28,0.0,0.9998,0.0,0.02224]
[1777665264700,48.78,78356.38,0.0,0.9998,0.0,0.02223]
[1777665269735,48.78,78357.16,0.0,0.9998,0.0,0.02219]
[1777665274770,48.78,78356.07,0.0,0.9998,0.0,0.02204]
[1777665279805,48.78,78360.58,0.0,0.9998,0.0,0.0218]
[1777665284840,48.78,78359.7,0.0,0.9998,0.0,0.02185]
[1777665290885,48.78,78357.08,0.0,0.9998,0.0,0.02199]
[1777665292897,48.78,78351.29,0.0,0.9998,0.0,0.02231]
[1777665297932,48.78,78349.71,0.0,0.9998,0.0,0.02239]
[1777665301961,48.78,78326.96,0.0,0.99978,0.0,0.02369]
[1777665302967,48.78,78320.25,0.0,0.99978,0.0,0.02408]
[1777665303975,48.78,78330.89,0.0,0.99979,0.0,0.02346]
[1777665304981,48.78,78334.99,0.0,0.99979,0.0,0.02322]
[1777665306996,48.78,78336.6,0.0,0.99979,0.0,0.02313]
[1777665312031,48.78,78333.46,0.0,0.99979,0.0,0.02331]
[1777665317066,48.78,78335.97,0.0,0.99979,0.0,0.02317]
[1777665322100,48.78,78337.12,0.0,0.99979,0.0,0.0231]
[1777665330156,48.78,78336.58,0.0,0.99979,0.0,0.02313]
[1777665335192,48.78,78336.51,0.0,0.99979,0.0,0.02292]
[1777665340227,48.78,78336.69,0.0,0.99979,0.0,0.02291]
[1777665345262,48.78,78335.27,0.0,0.99979,0.0,0.023]
[1777665351060,48.78,78345.85,0.0,0.9998,0.0,0.0224]
[1777665352333,48.78,78351.39,0.0,0.9998,0.0,0.02209]
[1777665353332,48.78,78355.49,0.0,0.9998,0.0,0.02187]
[1777665355346,48.78,78361.21,0.0,0.9998,0.0,0.02156]
[1777665361130,48.78,78367.47,0.0,0.99981,0.0,0.02123]
[1777665363403,48.78,78370.35,0.0,0.99981,0.0,0.02108]
[1777665365421,48.78,78377.65,0.0,0.99981,0.0,0.0207]
[1777665371202,48.78,78374.11,0.0,0.99981,0.0,0.02088]
[1777665376494,48.78,78375.34,0.0,0.99981,0.0,0.02082]
[1777665381531,48.78,78373.79,0.0,0.99981,0.0,0.0209]
[1777665386565,48.78,78374.68,0.0,0.99981,0.0,0.02085]
[1777665391602,48.78,78369.16,0.0,0.99981,0.0,0.02094]
[1777665394621,48.78,78367.77,0.0,0.99981,0.0,0.02102]
[1777665399657,48.78,78372.09,0.0,0.99981,0.0,0.02079]
[1777665404692,48.78,78374.22,0.0,0.99981,0.0,0.02068]
[1777665408721,48.78,78388.87,0.0,0.99982,0.0,0.01994]
[1777665409728,48.78,78387.64,0.0,0.99982,0.0,0.02]
[1777665411741,48.78,78393.35,0.0,0.99982,0.0,0.01971]
[1777665416776,48.78,78389.74,0.0,0.99982,0.0,0.01989]
[1777665421812,48.78,78390.14,0.0,0.99982,0.0,0.01987]
[1777665426847,48.78,78387.42,0.0,0.99982,0.0,0.02001]
[1777665431882,48.78,78387.1,0.0,0.99982,0.0,0.02002]
[1777665436916,48.78,78386.57,0.0,0.99982,0.0,0.02005]
[1777665441952,48.78,78384.33,0.0,0.99982,0.0,0.02016]
[1777665446989,48.78,78382.01,0.0,0.99982,0.0,0.02028]
[1777665452022,48.78,78385.53,0.0,0.99982,0.0,0.01991]
[1777665457058,48.78,78385.52,0.0,0.99982,0.0,0.01991]
[1777665462093,48.78,78384.23,0.0,0.99982,0.0,0.01998]
[1777665463100,48.78,78392.09,0.0,0.99982,0.0,0.01959]
[1777665464107,48.78,78394.99,0.0,0.99982,0.0,0.01945]
[1777665466123,48.78,78400.38,0.0,0.99983,0.0,0.01919]
[1777665467131,48.78,78410.53,0.0,0.99983,0.0,0.0187]
[1777665468137,48.78,78419.2,0.0,0.99984,0.0,0.0183]
[1777665469144,48.78,78421.49,0.0,0.99984,0.0,0.01819]
[1777665474179,48.78,78421.29,0.0,0.99984,0.0,0.0182]
[1777665479215,48.78,78426.5,0.0,0.99984,0.0,0.01796]
[1777665481228,48.78,78429.91,0.0,0.99984,0.0,0.01781]
[1777665482236,48.78,78437.02,0.0,0.99984,0.0,0.01749]
[1777665483242,48.78,78439.04,0.0,0.99984,0.0,0.0174]
[1777665488279,48.78,78433.96,0.0,0.99984,0.0,0.01763]
[1777665493313,48.78,78434.71,0.0,0.99984,0.0,0.0176]
[1777665496334,48.78,78431.39,0.0,0.99984,0.0,0.01774]
[1777665501368,48.78,78432.3,0.0,0.99984,0.0,0.0177]
[1777665504390,48.78,78414.16,0.0,0.99983,0.0,0.01853]
[1777665505396,48.78,78405.14,0.0,0.99983,0.0,0.01896]
[1777665506403,48.78,78403.16,0.0,0.99983,0.0,0.01905]
[1777665512189,48.78,78404.01,0.0,0.99983,0.0,0.01883]
[1777665517480,48.78,78401.44,0.0,0.99983,0.0,0.01895]
[1777665522516,48.78,78402.53,0.0,0.99983,0.0,0.0189]
[1777665527550,48.78,78402.29,0.0,0.99983,0.0,0.01891]
[1777665532584,48.78,78403.06,0.0,0.99983,0.0,0.01888]
[1777665537620,48.78,78400.04,0.0,0.99983,0.0,0.01902]
[1777665542398,48.78,78405.93,0.0,0.99983,0.0,0.01874]
[1777665547690,48.78,78402.35,0.0,0.99983,0.0,0.01891]
[1777665551718,48.78,78394.38,0.0,0.99983,0.0,0.01929]
[1777665552724,48.78,78391.32,0.0,0.99982,0.0,0.01944]
[1777665557762,48.78,78392.2,0.0,0.99983,0.0,0.0194]
[1777665562796,48.78,78382.65,0.0,0.99982,0.0,0.01987]
[1777665563801,48.78,78379.4,0.0,0.99982,0.0,0.02003]
[1777665566823,48.78,78384.51,0.0,0.99982,0.0,0.01978]
[1777665571858,48.78,78384.72,0.0,0.99982,0.0,0.01958]
[1777665576900,48.78,78384.62,0.0,0.99982,0.0,0.01958]
[1777665581928,48.78,78383.4,0.0,0.99982,0.0,0.01964]
[1777665582935,48.78,78373.24,0.0,0.99982,0.0,0.02015]
[1777665583943,48.78,78369.01,0.0,0.99982,0.0,0.02037]
[1777665587971,48.78,78357.79,0.0,0.99981,0.0,0.02095]
[1777665588978,48.78,78358.12,0.0,0.99981,0.0,0.02093]
[1777665594038,48.78,78354.75,0.0,0.99981,0.0,0.02111]
[1777665595030,48.78,78342.85,0.0,0.9998,0.0,0.02174]
[1777665596030,48.78,78335.99,0.0,0.9998,0.0,0.02212]
[1777665597038,48.78,78330.76,0.0,0.9998,0.0,0.02241]
[1777665599053,48.78,78328.44,0.0,0.99979,0.0,0.02254]
[1777665602074,48.78,78340.62,0.0,0.9998,0.0,0.02186]
[1777665603081,48.78,78352.96,0.0,0.99981,0.0,0.0212]
[1777665604088,48.78,78354.66,0.0,0.99981,0.0,0.02111]
[1777665608121,48.78,78359.31,0.0,0.99981,0.0,0.02087]
[1777665612149,48.78,78364.45,0.0,0.99981,0.0,0.0206]
[1777665617187,48.78,78365.17,0.0,0.99981,0.0,0.02056]
[1777665619198,48.78,78378.68,0.0,0.99982,0.0,0.01988]
[1777665624234,48.78,78379.47,0.0,0.99982,0.0,0.01984]
[1777665626247,48.78,78366.36,0.0,0.99981,0.0,0.0205]
[1777665627253,48.78,78359.14,0.0,0.99981,0.0,0.02088]
[1777665628261,48.78,78358.7,0.0,0.99981,0.0,0.0209]
[1777665633295,48.78,78359.23,0.0,0.99981,0.0,0.02068]
[1777665638331,48.78,78358.31,0.0,0.99981,0.0,0.02072]
[1777665639338,48.78,78349.07,0.0,0.99981,0.0,0.02121]
[1777665640345,48.78,78346.26,0.0,0.99981,0.0,0.02136]
[1777665645380,48.78,78347.4,0.0,0.99981,0.0,0.0213]
[1777665650416,48.78,78346.62,0.0,0.99981,0.0,0.02134]
[1777665655451,48.78,78346.31,0.0,0.99981,0.0,0.02135]
[1777665657465,48.78,78339.36,0.0,0.9998,0.0,0.02173]
[1777665658472,48.78,78339.18,0.0,0.9998,0.0,0.02174]
[1777665663508,48.78,78340.7,0.0,0.9998,0.0,0.02165]
[1777665668547,48.78,78337.92,0.0,0.9998,0.0,0.02181]
[1777665672573,48.78,78326.49,0.0,0.9998,0.0,0.02244]
[1777665673581,48.78,78325.18,0.0,0.99979,0.0,0.02251]
[1777665678616,48.78,78325.22,0.0,0.99979,0.0,0.02251]
[1777665683651,48.78,78320.34,0.0,0.99979,0.0,0.02278]
[1777665688688,48.78,78320.97,0.0,0.99979,0.0,0.02275]
[1777665693722,48.78,78323.04,0.0,0.9998,0.0,0.02242]
[1777665698756,48.78,78322.94,0.0,0.9998,0.0,0.02242]
[1777665703792,48.78,78322.97,0.0,0.9998,0.0,0.02242]
[1777665708829,48.78,78327.21,0.0,0.9998,0.0,0.02219]
[1777665713862,48.78,78327.41,0.0,0.9998,0.0,0.02218]
[1777665718897,48.78,78328.23,0.0,0.9998,0.0,0.02213]
[1777665723933,48.78,78330.92,0.0,0.9998,0.0,0.02198]
[1777665728969,48.78,78330.68,0.0,0.9998,0.0,0.022]
[1777665734004,48.78,78329.55,0.0,0.9998,0.0,0.02206]
[1777665738033,48.78,78320.22,0.0,0.99979,0.0,0.02258]
[1777665739041,48.78,78317.75,0.0,0.99979,0.0,0.02272]
[1777665744078,48.78,78317.98,0.0,0.99979,0.0,0.0227]
[1777665749113,48.78,78323.05,0.0,0.9998,0.0,0.02242]
[1777665754149,48.78,78323.15,0.0,0.9998,0.0,0.0222]
[1777665759183,48.78,78322.89,0.0,0.9998,0.0,0.02222]
[1777665764220,48.78,78325.46,0.0,0.9998,0.0,0.02208]
[1777665769255,48.78,78320.11,0.0,0.9998,0.0,0.02237]
[1777665770261,48.78,78312.9,0.0,0.99979,0.0,0.02278]
[1777665771269,48.78,78311.6,0.0,0.99979,0.0,0.02285]
[1777665776304,48.78,78308.95,0.0,0.99979,0.0,0.023]
[1777665779325,48.78,78314.43,0.0,0.99979,0.0,0.02269]
[1777665784360,48.78,78315.21,0.0,0.99979,0.0,0.02265]
[1777665790402,48.78,78315.02,0.0,0.99979,0.0,0.02266]
[1777665795437,48.78,78315.05,0.0,0.99979,0.0,0.02266]
[1777665800471,48.78,78317.18,0.0,0.99979,0.0,0.02254]
[1777665805506,48.78,78328.79,0.0,0.9998,0.0,0.02189]
[1777665806514,48.78,78328.79,0.0,0.9998,0.0,0.02189]
[1777665811548,48.78,78328.23,0.0,0.9998,0.0,0.02172]
[1777665815576,48.78,78323.08,0.0,0.9998,0.0,0.022]
[1777665820612,48.78,78324.02,0.0,0.9998,0.0,0.02195]
[1777665826654,48.78,78323.69,0.0,0.9998,0.0,0.02197]
[1777665831689,48.78,78323.3,0.0,0.9998,0.0,0.02199]
[1777665837731,48.78,78323.21,0.0,0.9998,0.0,0.02199]
[1777665842766,48.78,78322.92,0.0,0.9998,0.0,0.02201]
[1777665847801,48.78,78323.05,0.0,0.9998,0.0,0.022]
[1777665853594,48.78,78321.08,0.0,0.9998,0.0,0.02211]
[1777665858878,48.78,78320.23,0.0,0.9998,0.0,0.02216]
[1777665863914,48.78,78321.21,0.0,0.9998,0.0,0.0221]
[1777665868948,48.78,78324.82,0.0,0.9998,0.0,0.0219]
[1777665870963,48.78,78337.85,0.0,0.99981,0.0,0.0212]
[1777665871971,48.78,78337.27,0.0,0.99981,0.0,0.02103]
[1777665877005,48.78,78337.38,0.0,0.99981,0.0,0.02103]
[1777665882040,48.78,78339.43,0.0,0.99981,0.0,0.02092]
[1777665889090,48.78,78337.81,0.0,0.99981,0.0,0.021]
[1777665897146,48.78,78337.66,0.0,0.99981,0.0,0.02101]
[1777665902181,48.78,78331.5,0.0,0.99981,0.0,0.02134]
[1777665903191,48.78,78319.39,0.0,0.9998,0.0,0.022]
[1777665904196,48.78,78317.07,0.0,0.9998,0.0,0.02212]
[1777665909233,48.78,78316.92,0.0,0.9998,0.0,0.02213]
[1777665914266,48.78,78316.83,0.0,0.9998,0.0,0.02214]
[1777665919301,48.78,78317.23,0.0,0.9998,0.0,0.02211]
[1777665924335,48.78,78315.7,0.0,0.9998,0.0,0.0222]
[1777665929371,48.78,78315.85,0.0,0.9998,0.0,0.02219]
[1777665932392,48.78,78311.64,0.0,0.9998,0.0,0.02222]
[1777665938433,48.78,78308.99,0.0,0.9998,0.0,0.02236]
[1777665943468,48.78,78306.96,0.0,0.99979,0.0,0.02248]
[1777665945483,48.78,78300.04,0.0,0.99979,0.0,0.02287]
[1777665950517,48.78,78293.77,0.0,0.99979,0.0,0.02323]
[1777665956560,48.78,78294.92,0.0,0.99979,0.0,0.02316]
[1777665961595,48.78,78296.14,0.0,0.99979,0.0,0.02309]
[1777665966630,48.78,78300.99,0.0,0.99979,0.0,0.02281]
[1777665971666,48.78,78300.6,0.0,0.99979,0.0,0.02284]
[1777665976702,48.78,78301.14,0.0,0.99979,0.0,0.02281]
[1777665978714,48.78,78307.07,0.0,0.99979,0.0,0.02247]
[1777665983750,48.78,78306.11,0.0,0.99979,0.0,0.02252]
[1777665985764,48.78,78311.95,0.0,0.9998,0.0,0.0222]
[1777665986771,48.78,78310.95,0.0,0.9998,0.0,0.02225]
[1777665987778,48.78,78305.28,0.0,0.99979,0.0,0.02257]
[1777665988786,48.78,78305.38,0.0,0.99979,0.0,0.02257]
[1777665993821,48.78,78303.87,0.0,0.99979,0.0,0.02244]
[1777665995835,48.78,78298.73,0.0,0.99979,0.0,0.02273]
[1777666000870,48.78,78301.31,0.0,0.99979,0.0,0.02258]
[1777666005905,48.78,78301.7,0.0,0.99979,0.0,0.02256]
[1777666012956,48.78,78300.2,0.0,0.99979,0.0,0.02265]
[1777666018995,48.78,78303.48,0.0,0.99979,0.0,0.02246]
[1777666022785,48.78,78297.23,0.0,0.99979,0.0,0.02281]
[1777666030074,48.78,78296.87,0.0,0.99979,0.0,0.02283]
[1777666035109,48.78,78295.63,0.0,0.99979,0.0,0.02291]
[1777666038129,48.78,78281.73,0.0,0.99978,0.0,0.02371]
[1777666039136,48.78,78278.32,0.0,0.99978,0.0,0.02391]
[1777666044171,48.78,78278.85,0.0,0.99978,0.0,0.02388]
[1777666046186,48.78,78285.0,0.0,0.99978,0.0,0.02352]
[1777666049206,48.78,78289.54,0.0,0.99979,0.0,0.02326]
[1777666054240,48.78,78285.68,0.0,0.99979,0.0,0.02326]
[1777666059275,48.78,78283.28,0.0,0.99978,0.0,0.0234]
[1777666064310,48.78,78288.55,0.0,0.99979,0.0,0.0231]
[1777666069346,48.78,78287.47,0.0,0.99979,0.0,0.02316]
[1777666075389,48.78,78287.16,0.0,0.99979,0.0,0.02318]
[1777666080423,48.78,78291.82,0.0,0.99979,0.0,0.02291]
[1777666084451,48.78,78300.11,0.0,0.99979,0.0,0.02244]
[1777666085458,48.78,78301.69,0.0,0.9998,0.0,0.02235]
[1777666090492,48.78,78298.65,0.0,0.99979,0.0,0.02252]
[1777666096534,48.78,78301.03,0.0,0.99979,0.0,0.02239]
[1777666101571,48.78,78300.62,0.0,0.99979,0.0,0.02241]
[1777666106604,48.78,78300.49,0.0,0.99979,0.0,0.02242]
[1777666111640,48.78,78298.93,0.0,0.9998,0.0,0.02229]
[1777666117682,48.78,78295.94,0.0,0.99979,0.0,0.02246]
[1777666122717,48.78,78292.36,0.0,0.99979,0.0,0.02266]
[1777666124731,48.78,78282.49,0.0,0.99979,0.0,0.02323]
[1777666125738,48.78,78281.44,0.0,0.99979,0.0,0.02329]
[1777666130773,48.78,78281.22,0.0,0.99979,0.0,0.0233]
[1777666136815,48.78,78281.65,0.0,0.99979,0.0,0.02328]
[1777666141851,48.78,78281.69,0.0,0.99979,0.0,0.02327]
[1777666146885,48.78,78281.6,0.0,0.99979,0.0,0.02328]
[1777666151919,48.78,78286.25,0.0,0.99979,0.0,0.02301]
[1777666156955,48.78,78287.36,0.0,0.99979,0.0,0.02295]
[1777666161990,48.78,78286.7,0.0,0.99979,0.0,0.02299]
[1777666168033,48.78,78285.6,0.0,0.99979,0.0,0.02305]
[1777666173068,48.78,78286.98,0.0,0.99979,0.0,0.02275]
[1777666180116,48.78,78286.4,0.0,0.99979,0.0,0.02279]
[1777666185152,48.78,78285.96,0.0,0.99979,0.0,0.02281]
[1777666189180,48.78,78291.08,0.0,0.99979,0.0,0.02252]
[1777666195223,48.78,78287.74,0.0,0.99979,0.0,0.02271]
[1777666201264,48.78,78287.51,0.0,0.99979,0.0,0.02272]
[1777666206301,48.78,78285.46,0.0,0.99979,0.0,0.02284]
[1777666212343,48.78,78281.15,0.0,0.99979,0.0,0.02309]
[1777666217378,48.78,78273.17,0.0,0.99978,0.0,0.02355]
[1777666218385,48.78,78270.67,0.0,0.99978,0.0,0.0237]
[1777666221413,48.78,78276.24,0.0,0.99978,0.0,0.02337]
[1777666222418,48.78,78278.07,0.0,0.99979,0.0,0.02327]
[1777666226448,48.78,78286.14,0.0,0.99979,0.0,0.0228]
[1777666232491,48.78,78286.93,0.0,0.99979,0.0,0.02254]
[1777666237525,48.78,78286.83,0.0,0.99979,0.0,0.02255]
[1777666242560,48.78,78289.23,0.0,0.99979,0.0,0.02241]
[1777666247595,48.78,78289.16,0.0,0.99979,0.0,0.02242]
[1777666253636,48.78,78287.66,0.0,0.99979,0.0,0.0225]
[1777666256658,48.78,78281.89,0.0,0.99979,0.0,0.02283]
[1777666261693,48.78,78277.91,0.0,0.99979,0.0,0.02306]
[1777666266729,48.78,78275.97,0.0,0.99979,0.0,0.02317]
[1777666272769,48.78,78276.12,0.0,0.99979,0.0,0.02316]
[1777666277806,48.78,78278.4,0.0,0.99979,0.0,0.02303]
[1777666282840,48.78,78277.53,0.0,0.99979,0.0,0.02308]
[1777666287875,48.78,78277.0,0.0,0.99979,0.0,0.02311]
[1777666292910,48.78,78276.44,0.0,0.99979,0.0,0.02293]
[1777666297946,48.78,78275.82,0.0,0.99979,0.0,0.02296]
[1777666302980,48.78,78276.43,0.0,0.99979,0.0,0.02293]
[1777666308015,48.78,78276.85,0.0,0.99979,0.0,0.0229]
[1777666311035,48.78,78271.26,0.0,0.99979,0.0,0.02322]
[1777666317077,48.78,78272.14,0.0,0.99979,0.0,0.02317]
[1777666323120,48.78,78272.31,0.0,0.99979,0.0,0.02316]
[1777666328156,48.78,78273.62,0.0,0.99979,0.0,0.02309]
[1777666333191,48.78,78274.56,0.0,0.99979,0.0,0.02303]
[1777666338228,48.78,78281.99,0.0,0.99979,0.0,0.02261]
[1777666339232,48.78,78283.99,0.0,0.99979,0.0,0.0225]
[1777666343261,48.78,78277.34,0.0,0.99979,0.0,0.02287]
[1777666348295,48.78,78279.11,0.0,0.99979,0.0,0.02277]
[1777666355128,48.78,78278.58,0.0,0.99979,0.0,0.02259]
[1777666360379,48.78,78276.69,0.0,0.99979,0.0,0.0227]
[1777666365415,48.78,78274.6,0.0,0.99979,0.0,0.02282]
[1777666372464,48.78,78274.25,0.0,0.99979,0.0,0.02284]
[1777666379514,48.78,78274.14,0.0,0.99979,0.0,0.02284]
[1777666385338,48.78,78273.21,0.0,0.99979,0.0,0.02289]
[1777666387570,48.78,78267.55,0.0,0.99979,0.0,0.02322]
[1777666389583,48.78,78264.81,0.0,0.99978,0.0,0.02338]
[1777666394618,48.78,78267.12,0.0,0.99979,0.0,0.02325]
[1777666399653,48.78,78270.36,0.0,0.99979,0.0,0.02306]
[1777666404688,48.78,78270.71,0.0,0.99979,0.0,0.02304]
[1777666410733,48.78,78271.53,0.0,0.99979,0.0,0.02299]
[1777666415549,48.78,78268.19,0.0,0.99979,0.0,0.02297]
[1777666422817,48.78,78269.61,0.0,0.99979,0.0,0.02288]
[1777666427853,48.78,78267.12,0.0,0.99979,0.0,0.02303]
[1777666435909,48.78,78267.0,0.0,0.99979,0.0,0.02303]
[1777666440943,48.78,78268.35,0.0,0.99979,0.0,0.02296]
[1777666445978,48.78,78265.09,0.0,0.99979,0.0,0.02315]
[1777666451013,48.78,78268.7,0.0,0.99979,0.0,0.02294]
[1777666453028,48.78,78270.52,0.0,0.99979,0.0,0.02283]
[1777666459070,48.78,78269.55,0.0,0.99979,0.0,0.02289]
[1777666464108,48.78,78269.55,0.0,0.99979,0.0,0.02289]
[1777666470147,48.78,78269.72,0.0,0.99979,0.0,0.02288]
[1777666475183,48.78,78269.66,0.0,0.99979,0.0,0.02267]
[1777666480217,48.78,78269.98,0.0,0.99979,0.0,0.02265]
[1777666485251,48.78,78269.67,0.0,0.99979,0.0,0.02267]
[1777666491295,48.78,78270.45,0.0,0.99979,0.0,0.02262]
[1777666497336,48.78,78270.57,0.0,0.99979,0.0,0.02261]
[1777666502372,48.78,78277.75,0.0,0.9998,0.0,0.02221]
[1777666503378,48.78,78276.9,0.0,0.99979,0.0,0.02226]
[1777666504385,48.78,78267.16,0.0,0.99979,0.0,0.02281]
[1777666505392,48.78,78264.49,0.0,0.99979,0.0,0.02296]
[1777666510428,48.78,78263.72,0.0,0.99979,0.0,0.02301]
[1777666516472,48.78,78262.18,0.0,0.99979,0.0,0.0231]
[1777666521503,48.78,78261.98,0.0,0.99979,0.0,0.02311]
[1777666526542,48.78,78261.58,0.0,0.99979,0.0,0.02313]
[1777666534604,48.78,78261.55,0.0,0.99979,0.0,0.02291]
[1777666538629,48.78,78255.89,0.0,0.99978,0.0,0.02324]
[1777666541650,48.78,78250.66,0.0,0.99978,0.0,0.02355]
[1777666546685,48.78,78246.94,0.0,0.99978,0.0,0.02377]
[1777666551722,48.78,78244.57,0.0,0.99978,0.0,0.02391]
[1777666556754,48.78,78232.86,0.0,0.99977,0.0,0.02462]
[1777666561790,48.78,78233.79,0.0,0.99977,0.0,0.02456]
[1777666566826,48.78,78238.61,0.0,0.99977,0.0,0.02427]
[1777666571863,48.78,78239.19,0.0,0.99977,0.0,0.02423]
[1777666576895,48.78,78239.5,0.0,0.99978,0.0,0.02421]
[1777666581931,48.78,78239.53,0.0,0.99978,0.0,0.02421]
[1777666586969,48.78,78239.83,0.0,0.99978,0.0,0.02419]
[1777666596812,48.78,78238.62,0.0,0.99978,0.0,0.02404]
[1777666602073,48.78,78237.87,0.0,0.99978,0.0,0.02409]
[1777666610128,48.78,78239.75,0.0,0.99978,0.0,0.02397]
[1777666615164,48.78,78240.92,0.0,0.99978,0.0,0.0239]
[1777666620198,48.78,78246.84,0.0,0.99978,0.0,0.02355]
[1777666625234,48.78,78249.22,0.0,0.99978,0.0,0.02341]
[1777666630268,48.78,78249.7,0.0,0.99978,0.0,0.02338]
[1777666637318,48.78,78250.27,0.0,0.99978,0.0,0.02335]
[1777666639332,48.78,78245.56,0.0,0.99978,0.0,0.02363]
[1777666641348,48.78,78239.73,0.0,0.99978,0.0,0.02397]
[1777666642352,48.78,78236.76,0.0,0.99978,0.0,0.02415]
[1777666647388,48.78,78234.63,0.0,0.99977,0.0,0.02428]
[1777666652423,48.78,78232.57,0.0,0.99978,0.0,0.02418]
[1777666657458,48.78,78237.26,0.0,0.99978,0.0,0.0239]
[1777666658465,48.78,78231.53,0.0,0.99977,0.0,0.02424]
[1777666659472,48.78,78229.88,0.0,0.99977,0.0,0.02434]
[1777666664507,48.78,78227.74,0.0,0.99977,0.0,0.02447]
[1777666668534,48.78,78223.52,0.0,0.99977,0.0,0.02473]
[1777666671556,48.78,78218.07,0.0,0.99977,0.0,0.02507]
[1777666676592,48.78,78218.63,0.0,0.99977,0.0,0.02504]
[1777666681626,48.78,78215.69,0.0,0.99976,0.0,0.02522]
[1777666682633,48.78,78209.88,0.0,0.99976,0.0,0.02559]
[1777666683640,48.78,78202.93,0.0,0.99976,0.0,0.02603]
[1777666684646,48.78,78200.02,0.0,0.99975,0.0,0.02622]
[1777666689681,48.78,78200.48,0.0,0.99975,0.0,0.02619]
[1777666694717,48.78,78201.22,0.0,0.99976,0.0,0.02615]
[1777666697514,48.78,78193.04,0.0,0.99975,0.0,0.02668]
[1777666699755,48.78,78187.24,0.0,0.99975,0.0,0.02707]
[1777666700761,48.78,78185.4,0.0,0.99974,0.0,0.02719]
[1777666705795,48.78,78184.11,0.0,0.99974,0.0,0.02728]
[1777666710840,48.78,78178.92,0.0,0.99974,0.0,0.02763]
[1777666711843,48.78,78170.64,0.0,0.99974,0.0,0.02795]
[1777666712850,48.78,78166.61,0.0,0.99973,0.0,0.02823]
[1777666714864,48.78,78163.26,0.0,0.99973,0.0,0.02846]
[1777666717708,48.78,78158.11,0.0,0.99973,0.0,0.02883]
[1777666719900,48.78,78170.39,0.0,0.99974,0.0,0.02796]
[1777666720905,48.78,78171.91,0.0,0.99974,0.0,0.02786]
[1777666726947,48.78,78170.89,0.0,0.99974,0.0,0.02793]
[1777666731990,48.78,78169.63,0.0,0.99974,0.0,0.02802]
[1777666738034,48.78,78170.49,0.0,0.99974,0.0,0.02796]
[1777666745084,48.78,78170.94,0.0,0.99974,0.0,0.02793]
[1777666750120,48.78,78175.87,0.0,0.99974,0.0,0.02759]
[1777666755153,48.78,78174.6,0.0,0.99974,0.0,0.02767]
[1777666758176,48.78,78169.4,0.0,0.99974,0.0,0.02803]
[1777666762204,48.78,78164.45,0.0,0.99973,0.0,0.02838]
[1777666767239,48.78,78165.42,0.0,0.99973,0.0,0.02831]
[1777666772274,48.78,78167.86,0.0,0.99974,0.0,0.02788]
[1777666777309,48.78,78168.57,0.0,0.99974,0.0,0.02783]
[1777666782343,48.78,78168.78,0.0,0.99974,0.0,0.02782]
[1777666787379,48.78,78169.12,0.0,0.99974,0.0,0.02779]
[1777666792413,48.78,78165.24,0.0,0.99974,0.0,0.02806]
[1777666797448,48.78,78164.64,0.0,0.99974,0.0,0.0281]
[1777666802483,48.78,78164.52,0.0,0.99973,0.0,0.02811]
[1777666807520,48.78,78165.9,0.0,0.99974,0.0,0.02802]
[1777666812555,48.78,78166.8,0.0,0.99974,0.0,0.02795]
[1777666818600,48.78,78163.73,0.0,0.99973,0.0,0.02817]
[1777666823635,48.78,78163.71,0.0,0.99973,0.0,0.02817]
[1777666828670,48.78,78162.65,0.0,0.99973,0.0,0.02824]
[1777666833704,48.78,78162.04,0.0,0.99974,0.0,0.02802]
[1777666834712,48.78,78156.56,0.0,0.99973,0.0,0.02841]
[1777666835719,48.78,78155.9,0.0,0.99973,0.0,0.02845]
[1777666840754,48.78,78153.01,0.0,0.99973,0.0,0.02866]
[1777666843776,48.78,78148.0,0.0,0.99973,0.0,0.02902]
[1777666845794,48.78,78138.39,0.0,0.99972,0.0,0.02971]
[1777666846798,48.78,78138.64,0.0,0.99972,0.0,0.0297]
[1777666851831,48.78,78138.5,0.0,0.99972,0.0,0.02971]
[1777666856865,48.78,78139.41,0.0,0.99972,0.0,0.02964]
[1777666859888,48.78,78152.09,0.0,0.99973,0.0,0.02872]
[1777666860894,48.78,78155.66,0.0,0.99973,0.0,0.02847]
[1777666865929,48.78,78156.77,0.0,0.99973,0.0,0.02839]
[1777666870964,48.78,78153.72,0.0,0.99973,0.0,0.02861]
[1777666876001,48.78,78153.51,0.0,0.99973,0.0,0.02862]
[1777666881038,48.78,78150.08,0.0,0.99973,0.0,0.02887]
[1777666885126,48.78,78094.47,0.0,0.99968,0.0,0.0331]
[1777666886125,48.78,78078.25,0.0,0.99967,0.0,0.03444]
[1777666889131,48.78,78077.96,0.0,0.99967,0.0,0.03446]
[1777666894141,48.78,78083.04,0.0,0.99968,0.0,0.03373]
[1777666898170,48.78,78075.13,0.0,0.99967,0.0,0.03439]
[1777666901190,48.78,78073.94,0.0,0.99967,0.0,0.03449]
[1777666906231,48.78,78074.79,0.0,0.99967,0.0,0.03442]
[1777666911260,48.78,78079.58,0.0,0.99967,0.0,0.03402]
[1777666913275,48.78,78082.73,0.0,0.99968,0.0,0.03376]
[1777666918311,48.78,78084.45,0.0,0.99968,0.0,0.03362]
[1777666923345,48.78,78083.22,0.0,0.99968,0.0,0.03372]
[1777666928379,48.78,78082.18,0.0,0.99968,0.0,0.0338]
[1777666933415,48.78,78083.54,0.0,0.99968,0.0,0.03369]
[1777666938450,48.78,78087.32,0.0,0.99968,0.0,0.03338]
[1777666940464,48.78,78090.3,0.0,0.99968,0.0,0.03314]
[1777666945498,48.78,78093.23,0.0,0.99969,0.0,0.0329]
[1777666950534,48.78,78095.48,0.0,0.99969,0.0,0.03272]
[1777666951541,48.78,78100.55,0.0,0.99969,0.0,0.03202]
[1777666952548,48.78,78110.12,0.0,0.9997,0.0,0.03128]
[1777666953557,48.78,78117.12,0.0,0.99971,0.0,0.03075]
[1777666954561,48.78,78119.35,0.0,0.99971,0.0,0.03058]
[1777666957585,48.78,78126.91,0.0,0.99971,0.0,0.03001]
[1777666958589,48.78,78127.08,0.0,0.99972,0.0,0.03]
[1777666960604,48.78,78133.29,0.0,0.99972,0.0,0.02954]
[1777666964632,48.78,78139.07,0.0,0.99972,0.0,0.02912]
[1777666967655,48.78,78141.89,0.0,0.99973,0.0,0.02892]
[1777666972689,48.78,78142.97,0.0,0.99973,0.0,0.02884]
[1777666977724,48.78,78141.83,0.0,0.99973,0.0,0.02892]
[1777666982760,48.78,78141.84,0.0,0.99973,0.0,0.02892]
[1777666987794,48.78,78143.03,0.0,0.99973,0.0,0.02884]
[1777666992848,48.78,78141.39,0.0,0.99973,0.0,0.02896]
[1777666994844,48.78,78134.59,0.0,0.99972,0.0,0.02945]
[1777666999880,48.78,78137.3,0.0,0.99972,0.0,0.02925]
[1777667005922,48.78,78135.34,0.0,0.99972,0.0,0.02939]
[1777667010958,48.78,78134.74,0.0,0.99972,0.0,0.02944]
[1777667015993,48.78,78132.25,0.0,0.99972,0.0,0.02935]
[1777667021034,48.78,78131.44,0.0,0.99972,0.0,0.02941]
[1777667026063,48.78,78125.39,0.0,0.99972,0.0,0.02985]
[1777667031101,48.78,78124.63,0.0,0.99972,0.0,0.0299]
[1777667036135,48.78,78125.25,0.0,0.99972,0.0,0.02986]
[1777667041171,48.78,78126.64,0.0,0.99972,0.0,0.02976]
[1777667046210,48.78,78123.93,0.0,0.99972,0.0,0.02996]
[1777667052248,48.78,78123.27,0.0,0.99971,0.0,0.03001]
[1777667057282,48.78,78123.66,0.0,0.99972,0.0,0.02998]
[1777667063324,48.78,78125.77,0.0,0.99972,0.0,0.02982]
[1777667068360,48.78,78125.74,0.0,0.99972,0.0,0.02982]
[1777667070374,48.78,78130.92,0.0,0.99972,0.0,0.02944]
[1777667072389,48.78,78135.88,0.0,0.99973,0.0,0.02882]
[1777667075410,48.78,78141.48,0.0,0.99973,0.0,0.02842]
[1777667080444,48.78,78143.15,0.0,0.99973,0.0,0.0283]
[1777667085481,48.78,78142.96,0.0,0.99973,0.0,0.02831]
[1777667090518,48.78,78141.34,0.0,0.99973,0.0,0.02843]
[1777667095551,48.78,78143.67,0.0,0.99973,0.0,0.02826]
[1777667100586,48.78,78143.38,0.0,0.99973,0.0,0.02828]
[1777667105623,48.78,78143.7,0.0,0.99973,0.0,0.02826]
[1777667110665,48.78,78143.69,0.0,0.99973,0.0,0.02826]
[1777667111672,48.78,78154.37,0.0,0.99974,0.0,0.02752]
[1777667112682,48.78,78158.41,0.0,0.99974,0.0,0.02725]
[1777667114693,48.78,78163.15,0.0,0.99975,0.0,0.02693]
[1777667118722,48.78,78165.1,0.0,0.99975,0.0,0.02679]
[1777667123756,48.78,78161.73,0.0,0.99975,0.0,0.02702]
[1777667126777,48.78,78158.9,0.0,0.99974,0.0,0.02721]
[1777667131813,48.78,78158.7,0.0,0.99975,0.0,0.02697]
[1777667136847,48.78,78159.09,0.0,0.99975,0.0,0.02695]
[1777667141883,48.78,78158.06,0.0,0.99974,0.0,0.02702]
[1777667144912,48.78,78153.78,0.0,0.99974,0.0,0.02731]
[1777667149939,48.78,78156.77,0.0,0.99974,0.0,0.0271]
[1777667155980,48.78,78155.28,0.0,0.99974,0.0,0.0272]
[1777667161016,48.78,78147.16,0.0,0.99974,0.0,0.02776]
[1777667162023,48.78,78143.83,0.0,0.99973,0.0,0.02799]
[1777667165049,48.78,78149.47,0.0,0.99974,0.0,0.0276]
[1777667170082,48.78,78152.51,0.0,0.99974,0.0,0.02739]
[1777667175117,48.78,78153.68,0.0,0.99974,0.0,0.02731]
[1777667180156,48.78,78152.92,0.0,0.99974,0.0,0.02736]
[1777667185188,48.78,78152.96,0.0,0.99974,0.0,0.02736]
[1777667188208,48.78,78146.35,0.0,0.99974,0.0,0.02782]
[1777667189216,48.78,78143.93,0.0,0.99973,0.0,0.02798]
[1777667195258,48.78,78144.16,0.0,0.99974,0.0,0.02771]
[1777667201126,48.78,78138.07,0.0,0.99973,0.0,0.02813]
[1777667206338,48.78,78138.03,0.0,0.99973,0.0,0.02813]
[1777667211369,48.78,78138.31,0.0,0.99973,0.0,0.02811]
[1777667216405,48.78,78137.04,0.0,0.99973,0.0,0.0282]
[1777667221440,48.78,78137.46,0.0,0.99973,0.0,0.02817]
[1777667223454,48.78,78142.71,0.0,0.99974,0.0,0.02781]
[1777667227482,48.78,78136.82,0.0,0.99973,0.0,0.02822]
[1777667232516,48.78,78136.25,0.0,0.99973,0.0,0.02826]
[1777667237551,48.78,78135.94,0.0,0.99973,0.0,0.02828]
[1777667242586,48.78,78139.01,0.0,0.99973,0.0,0.02807]
[1777667247622,48.78,78139.03,0.0,0.99973,0.0,0.02806]
[1777667252656,48.78,78141.77,0.0,0.99974,0.0,0.02761]
[1777667257691,48.78,78139.73,0.0,0.99974,0.0,0.02775]
[1777667261722,48.78,78146.26,0.0,0.99974,0.0,0.02731]
[1777667262728,48.78,78157.67,0.0,0.99975,0.0,0.02654]
[1777667263736,48.78,78158.68,0.0,0.99975,0.0,0.02647]
[1777667268770,48.78,78160.79,0.0,0.99975,0.0,0.02633]
[1777667273806,48.78,78162.2,0.0,0.99975,0.0,0.02624]
[1777667278840,48.78,78160.84,0.0,0.99975,0.0,0.02633]
[1777667283875,48.78,78157.5,0.0,0.99975,0.0,0.02655]
[1777667288910,48.78,78156.7,0.0,0.99975,0.0,0.0266]
[1777667293946,48.78,78156.02,0.0,0.99975,0.0,0.02665]
[1777667298980,48.78,78155.73,0.0,0.99975,0.0,0.02667]
[1777667304017,48.78,78155.02,0.0,0.99975,0.0,0.02671]
[1777667309050,48.78,78156.01,0.0,0.99975,0.0,0.02665]
[1777667314086,48.78,78156.61,0.0,0.99975,0.0,0.02636]
[1777667319120,48.78,78155.2,0.0,0.99975,0.0,0.02645]
[1777667324155,48.78,78153.69,0.0,0.99975,0.0,0.02655]
[1777667329191,48.78,78153.82,0.0,0.99975,0.0,0.02654]
[1777667335232,48.78,78153.89,0.0,0.99975,0.0,0.02654]
[1777667338254,48.78,78148.34,0.0,0.99975,0.0,0.02691]
[1777667343290,48.78,78152.83,0.0,0.99975,0.0,0.02661]
[1777667348323,48.78,78151.51,0.0,0.99975,0.0,0.0267]
[1777667353358,48.78,78147.37,0.0,0.99974,0.0,0.02698]
[1777667358398,48.78,78144.94,0.0,0.99974,0.0,0.02714]
[1777667359401,48.78,78135.58,0.0,0.99974,0.0,0.02778]
[1777667360409,48.78,78132.94,0.0,0.99973,0.0,0.02796]
[1777667365443,48.78,78131.1,0.0,0.99973,0.0,0.02809]
[1777667369471,48.78,78136.61,0.0,0.99974,0.0,0.02771]
[1777667374506,48.78,78137.12,0.0,0.99974,0.0,0.02742]
[1777667379542,48.78,78137.24,0.0,0.99974,0.0,0.02741]
[1777667384575,48.78,78137.35,0.0,0.99974,0.0,0.0274]
[1777667389610,48.78,78137.55,0.0,0.99974,0.0,0.02739]
[1777667392632,48.78,78132.34,0.0,0.99974,0.0,0.02775]
[1777667397670,48.78,78131.24,0.0,0.99974,0.0,0.02782]
[1777667403711,48.78,78132.21,0.0,0.99974,0.0,0.02775]
[1777667408751,48.78,78126.64,0.0,0.99973,0.0,0.02814]
[1777667409758,48.78,78133.57,0.0,0.99974,0.0,0.02766]
[1777667414797,48.78,78133.37,0.0,0.99974,0.0,0.02767]
[1777667419829,48.78,78130.22,0.0,0.99974,0.0,0.02789]
[1777667424865,48.78,78129.95,0.0,0.99973,0.0,0.02791]
[1777667429900,48.78,78120.72,0.0,0.99973,0.0,0.02856]
[1777667430907,48.78,78115.8,0.0,0.99972,0.0,0.02891]
[1777667431913,48.78,78112.17,0.0,0.99972,0.0,0.02891]
[1777667436949,48.78,78114.47,0.0,0.99973,0.0,0.02874]
[1777667438962,48.78,78109.0,0.0,0.99972,0.0,0.02913]
[1777667443998,48.78,78109.42,0.0,0.99972,0.0,0.0291]
[1777667451055,48.78,78110.33,0.0,0.99972,0.0,0.02904]
[1777667456091,48.78,78111.07,0.0,0.99972,0.0,0.02898]
[1777667461126,48.78,78111.61,0.0,0.99972,0.0,0.02895]
[1777667466161,48.78,78109.79,0.0,0.99972,0.0,0.02908]
[1777667471196,48.78,78108.74,0.0,0.99972,0.0,0.02915]
[1777667476230,48.78,78108.48,0.0,0.99972,0.0,0.02917]
[1777667481266,48.78,78109.97,0.0,0.99972,0.0,0.02906]
[1777667486301,48.78,78112.48,0.0,0.99972,0.0,0.02888]
[1777667491336,48.78,78114.61,0.0,0.99973,0.0,0.02846]
[1777667496371,48.78,78114.44,0.0,0.99973,0.0,0.02847]
[1777667497377,48.78,78122.27,0.0,0.99973,0.0,0.02792]
[1777667502412,48.78,78123.81,0.0,0.99974,0.0,0.02782]
[1777667508456,48.78,78123.24,0.0,0.99973,0.0,0.02786]
[1777667514497,48.78,78121.67,0.0,0.99973,0.0,0.02796]
[1777667519533,48.78,78123.27,0.0,0.99973,0.0,0.02785]
[1777667525575,48.78,78121.05,0.0,0.99973,0.0,0.02801]
[1777667531616,48.78,78121.01,0.0,0.99973,0.0,0.02801]
[1777667538665,48.78,78120.89,0.0,0.99973,0.0,0.02802]
[1777667543700,48.78,78120.89,0.0,0.99973,0.0,0.02802]
[1777667548735,48.78,78120.61,0.0,0.99973,0.0,0.02804]
[1777667553772,48.78,78120.51,0.0,0.99974,0.0,0.02778]
[1777667558806,48.78,78119.51,0.0,0.99973,0.0,0.02785]
[1777667563841,48.78,78122.63,0.0,0.99974,0.0,0.02764]
[1777667568880,48.78,78123.34,0.0,0.99974,0.0,0.02759]
[1777667570892,48.78,78149.34,0.0,0.99976,0.0,0.02584]
[1777667571899,48.78,78147.98,0.0,0.99975,0.0,0.02593]
[1777667575927,48.78,78141.68,0.0,0.99975,0.0,0.02635]
[1777667580962,48.78,78138.36,0.0,0.99975,0.0,0.02657]
[1777667585996,48.78,78140.42,0.0,0.99975,0.0,0.02643]
[1777667591031,48.78,78142.14,0.0,0.99975,0.0,0.02632]
[1777667596067,48.78,78146.17,0.0,0.99975,0.0,0.02605]
[1777667601102,48.78,78148.29,0.0,0.99975,0.0,0.02591]
[1777667603115,48.78,78156.87,0.0,0.99976,0.0,0.02536]
[1777667608151,48.78,78153.38,0.0,0.99976,0.0,0.02558]
[1777667609157,48.78,78148.15,0.0,0.99975,0.0,0.02592]
[1777667610164,48.78,78142.3,0.0,0.99975,0.0,0.02631]
[1777667611172,48.78,78139.13,0.0,0.99975,0.0,0.02627]
[1777667616207,48.78,78137.86,0.0,0.99975,0.0,0.02635]
[1777667621242,48.78,78138.09,0.0,0.99975,0.0,0.02633]
[1777667626278,48.78,78137.64,0.0,0.99975,0.0,0.02636]
[1777667631313,48.78,78139.9,0.0,0.99975,0.0,0.02621]
[1777667636347,48.78,78138.14,0.0,0.99975,0.0,0.02633]
[1777667641383,48.78,78133.63,0.0,0.99975,0.0,0.02663]
[1777667646417,48.78,78128.6,0.0,0.99974,0.0,0.02697]
[1777667654473,48.78,78126.6,0.0,0.99974,0.0,0.02711]
[1777667659509,48.78,78124.1,0.0,0.99974,0.0,0.02728]
[1777667664544,48.78,78123.44,0.0,0.99974,0.0,0.02732]
[1777667669579,48.78,78120.66,0.0,0.99974,0.0,0.02751]
[1777667674614,48.78,78121.43,0.0,0.99974,0.0,0.0272]
[1777667676628,48.78,78110.52,0.0,0.99973,0.0,0.02795]
[1777667677635,48.78,78109.36,0.0,0.99973,0.0,0.02804]
[1777667682669,48.78,78107.35,0.0,0.99973,0.0,0.02818]
[1777667687706,48.78,78107.62,0.0,0.99973,0.0,0.02816]
[1777667690727,48.78,78099.83,0.0,0.99973,0.0,0.02871]
[1777667691734,48.78,78099.45,0.0,0.99973,0.0,0.02874]
[1777667694754,48.78,78108.8,0.0,0.99973,0.0,0.02808]
[1777667695761,48.78,78111.16,0.0,0.99973,0.0,0.02791]
[1777667700796,48.78,78098.79,0.0,0.99972,0.0,0.02879]
[1777667701805,48.78,78094.79,0.0,0.99972,0.0,0.02908]
[1777667706839,48.78,78093.95,0.0,0.99972,0.0,0.02914]
[1777667711874,48.78,78091.29,0.0,0.99972,0.0,0.02933]
[1777667716908,48.78,78089.2,0.0,0.99972,0.0,0.02948]
[1777667720937,48.78,78097.88,0.0,0.99972,0.0,0.02885]
[1777667721943,48.78,78106.6,0.0,0.99973,0.0,0.02823]
[1777667722950,48.78,78107.66,0.0,0.99973,0.0,0.02816]
[1777667725977,48.78,78114.16,0.0,0.99974,0.0,0.0277]
[1777667731007,48.78,78114.32,0.0,0.99974,0.0,0.02743]
[1777667736043,48.78,78118.53,0.0,0.99974,0.0,0.02714]
[1777667737050,48.78,78126.53,0.0,0.99975,0.0,0.0266]
[1777667742085,48.78,78123.99,0.0,0.99975,0.0,0.02677]
[1777667749133,48.78,78123.18,0.0,0.99974,0.0,0.02682]
[1777667750141,48.78,78117.65,0.0,0.99974,0.0,0.0272]
[1777667755175,48.78,78115.39,0.0,0.99974,0.0,0.02735]
[1777667760210,48.78,78118.07,0.0,0.99974,0.0,0.02717]
[1777667763244,48.78,78109.03,0.0,0.99973,0.0,0.0278]
[1777667768280,48.78,78106.02,0.0,0.99973,0.0,0.02801]
[1777667770293,48.78,78097.9,0.0,0.99973,0.0,0.02858]
[1777667775328,48.78,78098.25,0.0,0.99973,0.0,0.02856]
[1777667780363,48.78,78091.99,0.0,0.99972,0.0,0.02901]
[1777667785399,48.78,78092.39,0.0,0.99972,0.0,0.02898]
[1777667790435,48.78,78094.43,0.0,0.99972,0.0,0.02883]
[1777667795467,48.78,78095.13,0.0,0.99973,0.0,0.02851]
[1777667800505,48.78,78095.3,0.0,0.99973,0.0,0.0285]
[1777667805537,48.78,78098.97,0.0,0.99973,0.0,0.02824]
[1777667810574,48.78,78099.4,0.0,0.99973,0.0,0.02821]
[1777667815609,48.78,78099.83,0.0,0.99973,0.0,0.02818]
[1777667821681,48.78,78099.05,0.0,0.99973,0.0,0.02823]
[1777667827723,48.78,78098.56,0.0,0.99973,0.0,0.02827]
[1777667834773,48.78,78098.26,0.0,0.99973,0.0,0.02829]
[1777667840814,48.78,78098.28,0.0,0.99973,0.0,0.02829]
[1777667845850,48.78,78098.41,0.0,0.99973,0.0,0.02828]
[1777667850883,48.78,78098.22,0.0,0.99973,0.0,0.02829]
[1777667858940,48.78,78098.38,0.0,0.99973,0.0,0.02801]
[1777667865796,48.78,78098.42,0.0,0.99973,0.0,0.02801]
[1777667871024,48.78,78100.44,0.0,0.99973,0.0,0.02787]
[1777667878073,48.78,78099.36,0.0,0.99973,0.0,0.02794]
[1777667883107,48.78,78098.65,0.0,0.99973,0.0,0.02799]
[1777667889149,48.78,78097.43,0.0,0.99973,0.0,0.02808]
[1777667894186,48.78,78094.4,0.0,0.99973,0.0,0.02829]
[1777667897205,48.78,78088.74,0.0,0.99972,0.0,0.0287]
[1777667899219,48.78,78085.57,0.0,0.99972,0.0,0.02893]
[1777667904254,48.78,78081.9,0.0,0.99972,0.0,0.02919]
[1777667909292,48.78,78080.94,0.0,0.99972,0.0,0.02926]
[1777667913319,48.78,78077.58,0.0,0.99972,0.0,0.02923]
[1777667918353,48.78,78079.74,0.0,0.99972,0.0,0.02908]
[1777667922383,48.78,78074.53,0.0,0.99972,0.0,0.02946]
[1777667927417,48.78,78072.45,0.0,0.99972,0.0,0.02961]
[1777667931446,48.78,78065.08,0.0,0.99971,0.0,0.03016]
[1777667936481,48.78,78062.65,0.0,0.99971,0.0,0.03035]
[1777667941517,48.78,78060.97,0.0,0.99971,0.0,0.03047]
[1777667946552,48.78,78059.07,0.0,0.9997,0.0,0.03062]
[1777667949574,48.78,78065.76,0.0,0.99971,0.0,0.03011]
[1777667954607,48.78,78065.76,0.0,0.99971,0.0,0.03011]
[1777667959642,48.78,78065.93,0.0,0.99971,0.0,0.0301]
[1777667963672,48.78,78060.0,0.0,0.99971,0.0,0.03055]
[1777667964678,48.78,78051.87,0.0,0.9997,0.0,0.03117]
[1777667969715,48.78,78049.75,0.0,0.9997,0.0,0.03134]
[1777667974750,48.78,78048.54,0.0,0.9997,0.0,0.03114]
[1777667979784,48.78,78049.09,0.0,0.9997,0.0,0.0311]
[1777667983812,48.78,78043.02,0.0,0.99969,0.0,0.03157]
[1777667988847,48.78,78039.87,0.0,0.99969,0.0,0.03182]
[1777667993882,48.78,78041.0,0.0,0.99969,0.0,0.03173]
[1777667998917,48.78,78040.97,0.0,0.99969,0.0,0.03173]
[1777668003955,48.78,78041.1,0.0,0.99969,0.0,0.03172]
[1777668008989,48.78,78042.49,0.0,0.99969,0.0,0.03161]
[1777668015035,48.78,78043.38,0.0,0.99969,0.0,0.03154]
[1777668020067,48.78,78048.15,0.0,0.9997,0.0,0.03117]
[1777668026110,48.78,78050.34,0.0,0.9997,0.0,0.031]
[1777668031147,48.78,78046.35,0.0,0.9997,0.0,0.03102]
[1777668034166,48.78,78041.21,0.0,0.9997,0.0,0.03142]
[1777668036988,48.78,78032.44,0.0,0.99969,0.0,0.03211]
[1777668038197,48.78,78030.31,0.0,0.99969,0.0,0.03228]
[1777668041221,48.78,78003.16,0.0,0.99966,0.0,0.03453]
[1777668042227,48.78,77997.74,0.0,0.99966,0.0,0.035]
[1777668044247,48.78,77993.82,0.0,0.99965,0.0,0.03534]
[1777668049282,48.78,77994.87,0.0,0.99966,0.0,0.03525]
[1777668054315,48.78,77991.99,0.0,0.99965,0.0,0.0355]
[1777668059354,48.78,77989.76,0.0,0.99965,0.0,0.03569]
[1777668062377,48.78,77956.0,0.0,0.99962,0.0,0.03878]
[1777668063386,48.78,77947.9,0.0,0.99961,0.0,0.03956]
[1777668064391,48.78,77946.27,0.0,0.99961,0.0,0.03972]
[1777668067426,48.78,77938.75,0.0,0.9996,0.0,0.04045]
[1777668069429,48.78,77931.69,0.0,0.99959,0.0,0.04115]
[1777668070436,48.78,77931.82,0.0,0.99959,0.0,0.04114]
[1777668072451,48.78,77937.86,0.0,0.9996,0.0,0.04054]
[1777668073459,48.78,77937.05,0.0,0.9996,0.0,0.04062]
[1777668078497,48.78,77937.51,0.0,0.9996,0.0,0.04057]
[1777668083532,48.78,77938.0,0.0,0.9996,0.0,0.04053]
[1777668084540,48.78,77946.1,0.0,0.99961,0.0,0.03973]
[1777668085545,48.78,77948.55,0.0,0.99961,0.0,0.0395]
[1777668089573,48.78,77934.21,0.0,0.9996,0.0,0.0409]
[1777668090580,48.78,77931.03,0.0,0.99959,0.0,0.04122]
[1777668092593,48.78,77926.73,0.0,0.99959,0.0,0.04128]
[1777668097629,48.78,77925.86,0.0,0.99959,0.0,0.04137]
[1777668102664,48.78,77927.39,0.0,0.99959,0.0,0.04122]
[1777668107699,48.78,77928.49,0.0,0.99959,0.0,0.04111]
[1777668112735,48.78,77929.74,0.0,0.99959,0.0,0.04098]
[1777668116761,48.78,77935.44,0.0,0.9996,0.0,0.04042]
[1777668121797,48.78,77938.59,0.0,0.9996,0.0,0.04011]
[1777668126834,48.78,77935.77,0.0,0.9996,0.0,0.04038]
[1777668131867,48.78,77934.44,0.0,0.9996,0.0,0.04051]
[1777668136902,48.78,77932.38,0.0,0.9996,0.0,0.04072]
[1777668139923,48.78,77925.78,0.0,0.99959,0.0,0.04138]
[1777668144958,48.78,77923.28,0.0,0.99959,0.0,0.04163]
[1777668149996,48.78,77921.22,0.0,0.99959,0.0,0.04184]
[1777668155027,48.78,77921.79,0.0,0.99959,0.0,0.04141]
[1777668161070,48.78,77917.19,0.0,0.99958,0.0,0.04188]
[1777668166104,48.78,77917.67,0.0,0.99958,0.0,0.04183]
[1777668173154,48.78,77915.87,0.0,0.99958,0.0,0.04201]
[1777668178190,48.78,77919.06,0.0,0.99959,0.0,0.04169]
[1777668183234,48.78,77920.75,0.0,0.99959,0.0,0.04152]
[1777668184405,48.78,77927.94,0.0,0.9996,0.0,0.04079]
[1777668185385,48.78,77942.63,0.0,0.99961,0.0,0.03936]
[1777668186393,48.78,77946.12,0.0,0.99961,0.0,0.03902]
[1777668189413,48.78,77947.91,0.0,0.99962,0.0,0.03885]
[1777668194449,48.78,77954.98,0.0,0.99962,0.0,0.03818]
[1777668198172,48.78,77968.18,0.0,0.99964,0.0,0.03696]
[1777668201499,48.78,77974.5,0.0,0.99964,0.0,0.03639]
[1777668204521,48.78,77982.34,0.0,0.99965,0.0,0.03569]
[1777668206539,48.78,77975.24,0.0,0.99964,0.0,0.03632]
[1777668208241,48.78,77972.12,0.0,0.99964,0.0,0.0366]
[1777668213587,48.78,77971.37,0.0,0.99964,0.0,0.03634]
[1777668218317,48.78,77979.29,0.0,0.99965,0.0,0.03563]
[1777668219628,48.78,77979.96,0.0,0.99965,0.0,0.03557]
[1777668225671,48.78,77983.18,0.0,0.99965,0.0,0.03529]
[1777668230710,48.78,77973.98,0.0,0.99965,0.0,0.0361]
[1777668232726,48.78,77972.33,0.0,0.99964,0.0,0.03625]
[1777668237760,48.78,77974.51,0.0,0.99965,0.0,0.03606]
[1777668242795,48.78,77972.78,0.0,0.99964,0.0,0.03621]
[1777668246823,48.78,77966.29,0.0,0.99964,0.0,0.0368]
[1777668252864,48.78,77967.56,0.0,0.99964,0.0,0.03668]
[1777668255886,48.78,77974.17,0.0,0.99965,0.0,0.03609]
[1777668260921,48.78,77972.88,0.0,0.99964,0.0,0.0362]
[1777668262935,48.78,77970.99,0.0,0.99964,0.0,0.03637]
[1777668267975,48.78,77968.28,0.0,0.99964,0.0,0.03662]
[1777668270991,48.78,77962.87,0.0,0.99964,0.0,0.03711]
[1777668276027,48.78,77962.2,0.0,0.99964,0.0,0.03683]
[1777668282067,48.78,77962.37,0.0,0.99964,0.0,0.03681]
[1777668287102,48.78,77963.8,0.0,0.99964,0.0,0.03668]
[1777668293146,48.78,77962.73,0.0,0.99964,0.0,0.03678]
[1777668298879,48.78,77962.38,0.0,0.99964,0.0,0.03681]
[1777668304221,48.78,77961.48,0.0,0.99964,0.0,0.0369]
[1777668309257,48.78,77957.02,0.0,0.99963,0.0,0.0373]
[1777668314292,48.78,77954.67,0.0,0.99963,0.0,0.03752]
[1777668317314,48.78,77961.24,0.0,0.99964,0.0,0.03692]
[1777668320334,48.78,77963.18,0.0,0.99964,0.0,0.03674]
[1777668325370,48.78,77963.48,0.0,0.99964,0.0,0.03671]
[1777668331415,48.78,77961.08,0.0,0.99964,0.0,0.03659]
[1777668335443,48.78,77966.8,0.0,0.99965,0.0,0.03608]
[1777668338463,48.78,77967.66,0.0,0.99965,0.0,0.036]
[1777668339473,48.78,77974.68,0.0,0.99965,0.0,0.03538]
[1777668340479,48.78,77979.77,0.0,0.99966,0.0,0.03494]
[1777668342492,48.78,77986.16,0.0,0.99966,0.0,0.03439]
[1777668344506,48.78,77990.51,0.0,0.99967,0.0,0.03402]
[1777668347529,48.78,77999.06,0.0,0.99967,0.0,0.03331]
[1777668349230,48.78,78001.68,0.0,0.99968,0.0,0.03309]
[1777668354580,48.78,78004.24,0.0,0.99968,0.0,0.03288]
[1777668360619,48.78,78000.95,0.0,0.99968,0.0,0.03315]
[1777668362634,48.78,77993.12,0.0,0.99967,0.0,0.0338]
[1777668363641,48.78,77987.13,0.0,0.99966,0.0,0.03431]
[1777668364648,48.78,77985.9,0.0,0.99966,0.0,0.03441]
[1777668370690,48.78,77983.95,0.0,0.99966,0.0,0.03458]
[1777668375725,48.78,77986.06,0.0,0.99966,0.0,0.0344]
[1777668383782,48.78,77983.85,0.0,0.99966,0.0,0.03459]
[1777668389511,48.78,77984.74,0.0,0.99966,0.0,0.03451]
[1777668399895,48.78,77984.86,0.0,0.99967,0.0,0.03418]
[1777668400902,48.78,77994.21,0.0,0.99967,0.0,0.0334]
[1777668401910,48.78,78003.77,0.0,0.99968,0.0,0.03261]
[1777668402915,48.78,78005.7,0.0,0.99968,0.0,0.03245]
[1777668403921,48.78,78005.97,0.0,0.99968,0.0,0.03243]
[1777668405937,48.78,78000.1,0.0,0.99968,0.0,0.03291]
[1777668406945,48.78,77998.47,0.0,0.99968,0.0,0.03304]
[1777668408958,48.78,77988.98,0.0,0.99967,0.0,0.03383]
[1777668409965,48.78,77985.74,0.0,0.99967,0.0,0.03411]
[1777668415000,48.78,77983.87,0.0,0.99966,0.0,0.03427]
[1777668420034,48.78,77986.98,0.0,0.99967,0.0,0.034]
[1777668423056,48.78,77981.42,0.0,0.99966,0.0,0.03448]
[1777668425070,48.78,77990.69,0.0,0.99967,0.0,0.03369]
[1777668430105,48.78,77989.35,0.0,0.99967,0.0,0.0338]
[1777668436147,48.78,77989.56,0.0,0.99967,0.0,0.03379]
[1777668441184,48.78,77995.13,0.0,0.99967,0.0,0.03332]
[1777668446217,48.78,77998.13,0.0,0.99968,0.0,0.03307]
[1777668451252,48.78,77999.38,0.0,0.99968,0.0,0.03266]
[1777668457293,48.78,77999.71,0.0,0.99968,0.0,0.03264]
[1777668463336,48.78,77999.42,0.0,0.99968,0.0,0.03266]
[1777668468370,48.78,77997.52,0.0,0.99968,0.0,0.03281]
[1777668473406,48.78,77997.82,0.0,0.99968,0.0,0.03279]
[1777668478440,48.78,77994.82,0.0,0.99968,0.0,0.03304]
[1777668483477,48.78,77997.83,0.0,0.99968,0.0,0.03279]
[1777668488512,48.78,78000.47,0.0,0.99968,0.0,0.03257]
[1777668494555,48.78,78000.63,0.0,0.99968,0.0,0.03256]
[1777668499591,48.78,77999.29,0.0,0.99968,0.0,0.03267]
[1777668504627,48.78,78002.68,0.0,0.99968,0.0,0.03239]
[1777668509661,48.78,78003.13,0.0,0.99968,0.0,0.03236]
[1777668514697,48.78,78005.18,0.0,0.99969,0.0,0.03189]
[1777668519731,48.78,78000.37,0.0,0.99968,0.0,0.03228]
[1777668524766,48.78,78001.2,0.0,0.99969,0.0,0.03221]
[1777668528484,48.78,77995.67,0.0,0.99968,0.0,0.03266]
[1777668534837,48.78,77995.29,0.0,0.99968,0.0,0.03269]
[1777668540879,48.78,77996.15,0.0,0.99968,0.0,0.03262]
[1777668544911,48.78,77965.2,0.0,0.99965,0.0,0.03523]
[1777668546924,48.78,77959.62,0.0,0.99965,0.0,0.03573]
[1777668548624,48.78,77959.73,0.0,0.99965,0.0,0.03572]
[1777668551964,48.78,77942.13,0.0,0.99963,0.0,0.03731]
[1777668552965,48.78,77930.18,0.0,0.99962,0.0,0.03842]
[1777668553980,48.78,77928.02,0.0,0.99962,0.0,0.03863]
[1777668559009,48.78,77927.96,0.0,0.99962,0.0,0.03863]
[1777668564049,48.78,77926.94,0.0,0.99962,0.0,0.03873]
[1777668567074,48.78,77934.46,0.0,0.99962,0.0,0.03802]
[1777668569088,48.78,77934.27,0.0,0.99962,0.0,0.03804]
[1777668572113,48.78,77929.9,0.0,0.99962,0.0,0.0381]
[1777668573120,48.78,77924.89,0.0,0.99962,0.0,0.03857]
[1777668574129,48.78,77924.21,0.0,0.99962,0.0,0.03864]
[1777668579163,48.78,77928.67,0.0,0.99962,0.0,0.03822]
[1777668583192,48.78,77937.08,0.0,0.99963,0.0,0.03743]
[1777668584198,48.78,77943.18,0.0,0.99964,0.0,0.03687]
[1777668585205,48.78,77944.98,0.0,0.99964,0.0,0.0367]
[1777668590245,48.78,77940.86,0.0,0.99963,0.0,0.03708]
[1777668592254,48.78,77933.66,0.0,0.99963,0.0,0.03775]
[1777668594268,48.78,77932.69,0.0,0.99963,0.0,0.03784]
[1777668600309,48.78,77932.84,0.0,0.99963,0.0,0.03782]
[1777668603331,48.78,77939.98,0.0,0.99963,0.0,0.03716]
[1777668604338,48.78,77945.95,0.0,0.99964,0.0,0.03662]
[1777668605345,48.78,77945.51,0.0,0.99964,0.0,0.03666]
[1777668610381,48.78,77946.55,0.0,0.99964,0.0,0.03656]
[1777668615416,48.78,77947.23,0.0,0.99964,0.0,0.0365]
[1777668618436,48.78,77955.04,0.0,0.99965,0.0,0.0358]
[1777668620450,48.78,77956.33,0.0,0.99965,0.0,0.03569]
[1777668623473,48.78,77961.49,0.0,0.99965,0.0,0.03523]
[1777668628506,48.78,77964.19,0.0,0.99966,0.0,0.035]
[1777668633542,48.78,77957.69,0.0,0.99965,0.0,0.03524]
[1777668634549,48.78,77950.29,0.0,0.99965,0.0,0.03589]
[1777668635556,48.78,77949.65,0.0,0.99965,0.0,0.03595]
[1777668641601,48.78,77945.45,0.0,0.99964,0.0,0.03632]
[1777668648648,48.78,77945.41,0.0,0.99964,0.0,0.03633]
[1777668653681,48.78,77940.56,0.0,0.99964,0.0,0.03677]
[1777668659723,48.78,77941.85,0.0,0.99964,0.0,0.03665]
[1777668664760,48.78,77944.13,0.0,0.99964,0.0,0.03644]
[1777668669797,48.78,77941.66,0.0,0.99964,0.0,0.03667]
[1777668674830,48.78,77940.34,0.0,0.99964,0.0,0.03679]
[1777668679866,48.78,77940.02,0.0,0.99964,0.0,0.03682]
[1777668686587,48.78,77938.99,0.0,0.99963,0.0,0.03691]
[1777668692957,48.78,77939.17,0.0,0.99964,0.0,0.03656]
[1777668700009,48.78,77938.27,0.0,0.99964,0.0,0.03664]
[1777668706728,48.78,77938.1,0.0,0.99964,0.0,0.03665]
[1777668712092,48.78,77937.45,0.0,0.99964,0.0,0.03671]
[1777668721155,48.78,77936.55,0.0,0.99964,0.0,0.03679]
[1777668725184,48.78,77930.23,0.0,0.99963,0.0,0.03737]
[1777668726871,48.78,77928.66,0.0,0.99963,0.0,0.03752]
[1777668732232,48.78,77924.49,0.0,0.99962,0.0,0.03791]
[1777668734281,48.78,77908.35,0.0,0.99961,0.0,0.03945]
[1777668736265,48.78,77897.17,0.0,0.9996,0.0,0.04055]
[1777668737276,48.78,77896.45,0.0,0.99959,0.0,0.04062]
[1777668738278,48.78,77894.11,0.0,0.99959,0.0,0.04086]
[1777668740292,48.78,77882.97,0.0,0.99958,0.0,0.04199]
[1777668741299,48.78,77870.38,0.0,0.99957,0.0,0.04331]
[1777668742308,48.78,77855.15,0.0,0.99955,0.0,0.04495]
[1777668743315,48.78,77844.48,0.0,0.99953,0.0,0.04613]
[1777668744322,48.78,77839.61,0.0,0.99953,0.0,0.04668]
[1777668745329,48.78,77839.36,0.0,0.99953,0.0,0.04671]
[1777668746336,48.78,77844.42,0.0,0.99953,0.0,0.04614]
[1777668748350,48.78,77850.94,0.0,0.99954,0.0,0.04541]
[1777668751376,48.78,77844.22,0.0,0.99954,0.0,0.04575]
[1777668755421,48.78,77837.46,0.0,0.99953,0.0,0.04651]
[1777668756488,48.78,77838.02,0.0,0.99953,0.0,0.04645]
[1777668758513,48.78,77829.38,0.0,0.99952,0.0,0.04743]
[1777668759448,48.78,77823.02,0.0,0.99951,0.0,0.04817]
[1777668760442,48.78,77794.69,0.0,0.99947,0.0,0.05158]
[1777668761446,48.78,77787.71,0.0,0.99946,0.0,0.05246]
[1777668762453,48.78,77780.32,0.0,0.99945,0.0,0.0534]
[1777668767489,48.78,77778.75,0.0,0.99945,0.0,0.0536]
[1777668768496,48.78,77771.1,0.0,0.99944,0.0,0.0546]
[1777668769503,48.78,77762.03,0.0,0.99943,0.0,0.05579]
[1777668772524,48.78,77769.06,0.0,0.99944,0.0,0.05486]
[1777668773531,48.78,77774.32,0.0,0.99945,0.0,0.05418]
[1777668775548,48.78,77763.6,0.0,0.99943,0.0,0.05559]
[1777668780580,48.78,77759.72,0.0,0.99942,0.0,0.0561]
[1777668782595,48.78,77752.14,0.0,0.99941,0.0,0.05713]
[1777668784609,48.78,77747.12,0.0,0.9994,0.0,0.05782]
[1777668785616,48.78,77760.11,0.0,0.99942,0.0,0.05605]
[1777668789644,48.78,77754.79,0.0,0.99942,0.0,0.05677]
[1777668793676,48.78,77734.32,0.0,0.99938,0.0,0.05961]
[1777668795691,48.78,77728.55,0.0,0.99938,0.0,0.06043]
[1777668800727,48.78,77742.41,0.0,0.9994,0.0,0.05847]
[1777668801733,48.78,77743.1,0.0,0.9994,0.0,0.05838]
[1777668806768,48.78,77746.98,0.0,0.9994,0.0,0.05784]
[1777668809788,48.78,77739.73,0.0,0.99939,0.0,0.05885]
[1777668810796,48.78,77734.23,0.0,0.99938,0.0,0.05962]
[1777668811805,48.78,77740.21,0.0,0.9994,0.0,0.05828]
[1777668812810,48.78,77746.81,0.0,0.99941,0.0,0.05737]
[1777668813818,48.78,77768.13,0.0,0.99944,0.0,0.05451]
[1777668814824,48.78,77775.18,0.0,0.99945,0.0,0.0536]
[1777668815835,48.78,77780.98,0.0,0.99946,0.0,0.05285]
[1777668820865,48.78,77783.43,0.0,0.99946,0.0,0.05254]
[1777668825903,48.78,77781.53,0.0,0.99946,0.0,0.05278]
[1777668830936,48.78,77776.11,0.0,0.99945,0.0,0.05348]
[1777668831942,48.78,77788.26,0.0,0.99947,0.0,0.05193]
[1777668833963,48.78,77799.69,0.0,0.99949,0.0,0.05052]
[1777668835972,48.78,77816.48,0.0,0.99951,0.0,0.04851]
[1777668840000,48.78,77825.78,0.0,0.99952,0.0,0.04742]
[1777668845035,48.78,77826.19,0.0,0.99952,0.0,0.04738]
[1777668847048,48.78,77816.31,0.0,0.99951,0.0,0.04853]
[1777668848055,48.78,77809.42,0.0,0.9995,0.0,0.04935]
[1777668853091,48.78,77805.99,0.0,0.99949,0.0,0.04976]
[1777668857118,48.78,77812.21,0.0,0.9995,0.0,0.04901]
[1777668862161,48.78,77808.96,0.0,0.9995,0.0,0.0494]
[1777668867190,48.78,77810.89,0.0,0.9995,0.0,0.04917]
[1777668870953,48.78,77818.5,0.0,0.99951,0.0,0.04827]
[1777668876254,48.78,77823.64,0.0,0.99952,0.0,0.04725]
[1777668881023,48.78,77818.19,0.0,0.99951,0.0,0.04788]
[1777668886324,48.78,77816.88,0.0,0.99951,0.0,0.04803]
[1777668891361,48.78,77816.96,0.0,0.99951,0.0,0.04802]
[1777668894380,48.78,77825.15,0.0,0.99952,0.0,0.04708]
[1777668897401,48.78,77825.8,0.0,0.99952,0.0,0.047]
[1777668902438,48.78,77819.87,0.0,0.99952,0.0,0.04769]
[1777668903447,48.78,77815.09,0.0,0.99951,0.0,0.04824]
[1777668908490,48.78,77817.32,0.0,0.99951,0.0,0.04798]
[1777668909495,48.78,77824.45,0.0,0.99952,0.0,0.04716]
[1777668910502,48.78,77829.85,0.0,0.99953,0.0,0.04654]
[1777668915544,48.78,77831.27,0.0,0.99953,0.0,0.04638]
[1777668920578,48.78,77830.76,0.0,0.99953,0.0,0.04644]
[1777668925611,48.78,77835.96,0.0,0.99954,0.0,0.04585]
[1777668930647,48.78,77840.35,0.0,0.99954,0.0,0.04536]
[1777668932661,48.78,77846.51,0.0,0.99955,0.0,0.04429]
[1777668935681,48.78,77859.07,0.0,0.99957,0.0,0.04294]
[1777668937694,48.78,77866.55,0.0,0.99958,0.0,0.04216]
[1777668942730,48.78,77867.43,0.0,0.99958,0.0,0.04207]
[1777668947766,48.78,77863.53,0.0,0.99957,0.0,0.04248]
[1777668952804,48.78,77866.22,0.0,0.99958,0.0,0.0422]
[1777668954815,48.78,77859.67,0.0,0.99957,0.0,0.04288]
[1777668959850,48.78,77862.14,0.0,0.99957,0.0,0.04262]
[1777668964885,48.78,77862.21,0.0,0.99957,0.0,0.04261]
[1777668968914,48.78,77854.88,0.0,0.99956,0.0,0.04339]
[1777668973949,48.78,77850.45,0.0,0.99956,0.0,0.04386]
[1777668978984,48.78,77849.21,0.0,0.99956,0.0,0.04399]
[1777668984018,48.78,77850.22,0.0,0.99956,0.0,0.04389]
[1777668989054,48.78,77848.78,0.0,0.99956,0.0,0.04404]
[1777668994090,48.78,77850.17,0.0,0.99956,0.0,0.0435]
[1777668999124,48.78,77852.96,0.0,0.99956,0.0,0.0432]
[1777669004158,48.78,77853.71,0.0,0.99957,0.0,0.04312]
[1777669009193,48.78,77854.48,0.0,0.99957,0.0,0.04304]
[1777669014228,48.78,77857.94,0.0,0.99957,0.0,0.04267]
[1777669019265,48.78,77854.28,0.0,0.99957,0.0,0.04306]
[1777669020272,48.78,77838.65,0.0,0.99955,0.0,0.04474]
[1777669022008,48.78,77805.37,0.0,0.99951,0.0,0.04852]
[1777669027327,48.78,77809.29,0.0,0.99951,0.0,0.04806]
[1777669033370,48.78,77807.18,0.0,0.99951,0.0,0.04831]
[1777669038406,48.78,77807.57,0.0,0.99951,0.0,0.04827]
[1777669039412,48.78,77814.2,0.0,0.99952,0.0,0.04749]
[1777669040419,48.78,77819.23,0.0,0.99952,0.0,0.04691]
[1777669042148,48.78,77823.3,0.0,0.99953,0.0,0.04645]
[1777669047468,48.78,77828.13,0.0,0.99954,0.0,0.04591]
[1777669049482,48.78,77836.49,0.0,0.99955,0.0,0.04498]
[1777669050489,48.78,77837.21,0.0,0.99955,0.0,0.0449]
[1777669055527,48.78,77836.81,0.0,0.99955,0.0,0.04454]
[1777669061568,48.78,77836.82,0.0,0.99955,0.0,0.04454]
[1777669064589,48.78,77842.28,0.0,0.99956,0.0,0.04395]
[1777669069623,48.78,77842.67,0.0,0.99956,0.0,0.0439]
[1777669074659,48.78,77839.74,0.0,0.99955,0.0,0.04422]
[1777669077689,48.78,77809.85,0.0,0.99952,0.0,0.04757]
[1777669078693,48.78,77795.88,0.0,0.9995,0.0,0.04922]
[1777669079702,48.78,77794.15,0.0,0.9995,0.0,0.04942]
[1777669081732,48.78,77826.32,0.0,0.99954,0.0,0.0457]
[1777669082736,48.78,77826.18,0.0,0.99954,0.0,0.04571]
[1777669083742,48.78,77816.01,0.0,0.99952,0.0,0.04686]
[1777669084749,48.78,77817.32,0.0,0.99953,0.0,0.04671]
[1777669087772,48.78,77829.34,0.0,0.99954,0.0,0.04536]
[1777669088778,48.78,77833.4,0.0,0.99955,0.0,0.04491]
[1777669092806,48.78,77835.94,0.0,0.99955,0.0,0.04463]
[1777669097840,48.78,77835.91,0.0,0.99955,0.0,0.04464]
[1777669102880,48.78,77833.92,0.0,0.99955,0.0,0.04486]
[1777669107915,48.78,77840.23,0.0,0.99955,0.0,0.04417]
[1777669110938,48.78,77845.65,0.0,0.99956,0.0,0.04358]
[1777669115972,48.78,77845.52,0.0,0.99956,0.0,0.0432]
[1777669121009,48.78,77848.6,0.0,0.99957,0.0,0.04288]
[1777669126043,48.78,77851.49,0.0,0.99957,0.0,0.04257]
[1777669131104,48.78,77853.78,0.0,0.99957,0.0,0.04233]
[1777669136112,48.78,77855.05,0.0,0.99958,0.0,0.0422]
[1777669141147,48.78,77855.78,0.0,0.99958,0.0,0.04213]
[1777669146183,48.78,77858.28,0.0,0.99958,0.0,0.04187]
[1777669151218,48.78,77860.49,0.0,0.99958,0.0,0.04164]
[1777669156253,48.78,77859.78,0.0,0.99958,0.0,0.04171]
[1777669161288,48.78,77857.53,0.0,0.99958,0.0,0.04194]
[1777669166323,48.78,77860.51,0.0,0.99958,0.0,0.04164]
[1777669171357,48.78,77861.44,0.0,0.99959,0.0,0.04116]
[1777669177400,48.78,77865.82,0.0,0.99959,0.0,0.04072]
[1777669183162,48.78,77869.74,0.0,0.9996,0.0,0.04033]
[1777669188477,48.78,77867.64,0.0,0.99959,0.0,0.04054]
[1777669193513,48.78,77866.99,0.0,0.99959,0.0,0.0406]
[1777669196534,48.78,77861.61,0.0,0.99959,0.0,0.04115]
[1777669199555,48.78,77855.26,0.0,0.99958,0.0,0.0418]
[1777669205598,48.78,77854.23,0.0,0.99958,0.0,0.0419]
[1777669210633,48.78,77856.64,0.0,0.99958,0.0,0.04165]
[1777669214660,48.78,77851.21,0.0,0.99957,0.0,0.04222]
[1777669215666,48.78,77839.83,0.0,0.99956,0.0,0.04342]
[1777669216673,48.78,77849.11,0.0,0.99957,0.0,0.04243]
[1777669219696,48.78,77855.24,0.0,0.99958,0.0,0.0418]
[1777669229766,48.78,77858.42,0.0,0.99958,0.0,0.04147]
[1777669236814,48.78,77860.35,0.0,0.99959,0.0,0.0409]
[1777669242857,48.78,77861.0,0.0,0.99959,0.0,0.04083]
[1777669247892,48.78,77859.88,0.0,0.99959,0.0,0.04094]
[1777669252927,48.78,77858.89,0.0,0.99959,0.0,0.04104]
[1777669257962,48.78,77868.53,0.0,0.9996,0.0,0.04008]
[1777669260983,48.78,77869.59,0.0,0.9996,0.0,0.03997]
[1777669266018,48.78,77870.3,0.0,0.9996,0.0,0.0399]
[1777669271052,48.78,77871.02,0.0,0.9996,0.0,0.03983]
[1777669278102,48.78,77870.26,0.0,0.9996,0.0,0.0399]
[1777669283136,48.78,77869.48,0.0,0.9996,0.0,0.03998]
[1777669288172,48.78,77872.74,0.0,0.9996,0.0,0.03966]
[1777669289179,48.78,77866.2,0.0,0.99959,0.0,0.04031]
[1777669291194,48.78,77864.92,0.0,0.9996,0.0,0.04006]
[1777669296232,48.78,77864.33,0.0,0.9996,0.0,0.04012]
[1777669299254,48.78,77870.33,0.0,0.9996,0.0,0.03953]
[1777669302275,48.78,77873.37,0.0,0.99961,0.0,0.03923]
[1777669308317,48.78,77873.55,0.0,0.99961,0.0,0.03922]
[1777669313352,48.78,77874.46,0.0,0.99961,0.0,0.03913]
[1777669318400,48.78,77875.52,0.0,0.99961,0.0,0.03902]
[1777669324182,48.78,77878.95,0.0,0.99961,0.0,0.03869]
[1777669332501,48.78,77879.8,0.0,0.99961,0.0,0.03861]
[1777669334513,48.78,77904.63,0.0,0.99964,0.0,0.03629]
[1777669336526,48.78,77917.62,0.0,0.99965,0.0,0.03513]
[1777669340553,48.78,77929.31,0.0,0.99966,0.0,0.03411]
[1777669344323,48.78,77936.76,0.0,0.99967,0.0,0.03348]
[1777669345588,48.78,77942.14,0.0,0.99967,0.0,0.03303]
[1777669350624,48.78,77941.42,0.0,0.99967,0.0,0.03309]
[1777669352637,48.78,77948.22,0.0,0.99968,0.0,0.03222]
[1777669354393,48.78,77953.39,0.0,0.99969,0.0,0.0318]
[1777669355658,48.78,77956.49,0.0,0.99969,0.0,0.03155]
[1777669360693,48.78,77961.03,0.0,0.99969,0.0,0.03119]
[1777669364464,48.78,77948.92,0.0,0.99968,0.0,0.03216]
[1777669364721,48.78,77948.92,0.0,0.99968,0.0,0.03216]
[1777669367743,48.78,77944.17,0.0,0.99968,0.0,0.03255]
[1777669370763,48.78,77938.27,0.0,0.99967,0.0,0.03304]
[1777669376806,48.78,77939.96,0.0,0.99967,0.0,0.0329]
[1777669379827,48.78,77946.99,0.0,0.99968,0.0,0.03232]
[1777669384861,48.78,77943.61,0.0,0.99968,0.0,0.03259]
[1777669390905,48.78,77943.43,0.0,0.99968,0.0,0.03261]
[1777669395939,48.78,77942.99,0.0,0.99968,0.0,0.03265]
[1777669403994,48.78,77943.15,0.0,0.99968,0.0,0.03263]
[1777669410036,48.78,77942.23,0.0,0.99968,0.0,0.03271]
[1777669416079,48.78,77944.75,0.0,0.99968,0.0,0.03219]
[1777669421113,48.78,77944.65,0.0,0.99968,0.0,0.0322]
[1777669427155,48.78,77944.72,0.0,0.99968,0.0,0.03219]
[1777669432192,48.78,77948.36,0.0,0.99968,0.0,0.0319]
[1777669443270,48.78,77947.08,0.0,0.99968,0.0,0.032]
[1777669448305,48.78,77943.93,0.0,0.99968,0.0,0.03226]
[1777669451325,48.78,77931.56,0.0,0.99967,0.0,0.03328]
[1777669452332,48.78,77931.44,0.0,0.99967,0.0,0.03329]
[1777669457369,48.78,77932.15,0.0,0.99967,0.0,0.03323]
[1777669462404,48.78,77926.69,0.0,0.99967,0.0,0.03369]
[1777669467439,48.78,77926.54,0.0,0.99967,0.0,0.0337]
[1777669472474,48.78,77924.2,0.0,0.99967,0.0,0.03358]
[1777669475501,48.78,77914.9,0.0,0.99966,0.0,0.03438]
[1777669476502,48.78,77912.4,0.0,0.99966,0.0,0.0346]
[1777669477509,48.78,77902.99,0.0,0.99965,0.0,0.03542]
[1777669478516,48.78,77902.76,0.0,0.99965,0.0,0.03544]
[1777669483552,48.78,77897.31,0.0,0.99964,0.0,0.03593]
[1777669489593,48.78,77900.69,0.0,0.99964,0.0,0.03563]
[1777669494629,48.78,77901.2,0.0,0.99964,0.0,0.03558]
[1777669498659,48.78,77895.74,0.0,0.99964,0.0,0.03607]
[1777669499667,48.78,77885.22,0.0,0.99963,0.0,0.03704]
[1777669503692,48.78,77940.65,0.0,0.99968,0.0,0.03221]
[1777669504697,48.78,77939.18,0.0,0.99968,0.0,0.03233]
[1777669508726,48.78,77946.06,0.0,0.99969,0.0,0.03178]
[1777669510740,48.78,77886.09,0.0,0.99963,0.0,0.03696]
[1777669516781,48.78,77886.98,0.0,0.99963,0.0,0.03687]
[1777669521817,48.78,77890.98,0.0,0.99963,0.0,0.03651]
[1777669527859,48.78,77892.23,0.0,0.99964,0.0,0.03639]
[1777669532896,48.78,77891.92,0.0,0.99964,0.0,0.03608]
[1777669537932,48.78,77892.94,0.0,0.99964,0.0,0.03599]
[1777669538940,48.78,77899.94,0.0,0.99965,0.0,0.03536]
[1777669543975,48.78,77898.92,0.0,0.99965,0.0,0.03545]
[1777669549013,48.78,77897.39,0.0,0.99964,0.0,0.03559]
[1777669554049,48.78,77897.23,0.0,0.99964,0.0,0.0356]
[1777669559082,48.78,77897.53,0.0,0.99964,0.0,0.03557]
[1777669565126,48.78,77895.93,0.0,0.99964,0.0,0.03572]
[1777669570160,48.78,77899.32,0.0,0.99965,0.0,0.03541]
[1777669575196,48.78,77899.54,0.0,0.99965,0.0,0.03539]
[1777669580231,48.78,77899.77,0.0,0.99965,0.0,0.03537]
[1777669582244,48.78,77891.93,0.0,0.99964,0.0,0.03608]
[1777669583251,48.78,77889.27,0.0,0.99964,0.0,0.03632]
[1777669589293,48.78,77892.33,0.0,0.99964,0.0,0.03604]
[1777669594328,48.78,77893.09,0.0,0.99964,0.0,0.03563]
[1777669600370,48.78,77891.89,0.0,0.99964,0.0,0.03574]
[1777669605405,48.78,77891.58,0.0,0.99964,0.0,0.03577]
[1777669608426,48.78,77896.33,0.0,0.99965,0.0,0.03534]
[1777669614467,48.78,77896.95,0.0,0.99965,0.0,0.03529]
[1777669615474,48.78,77904.93,0.0,0.99966,0.0,0.03459]
[1777669616481,48.78,77904.99,0.0,0.99966,0.0,0.03458]
[1777669622529,48.78,77905.07,0.0,0.99966,0.0,0.03458]
[1777669627562,48.78,77903.97,0.0,0.99965,0.0,0.03467]
[1777669632597,48.78,77903.87,0.0,0.99965,0.0,0.03468]
[1777669638639,48.78,77905.63,0.0,0.99966,0.0,0.03453]
[1777669643674,48.78,77903.83,0.0,0.99965,0.0,0.03468]
[1777669648709,48.78,77902.92,0.0,0.99965,0.0,0.03476]
[1777669654750,48.78,77903.15,0.0,0.99966,0.0,0.03441]
[1777669658778,48.78,77896.42,0.0,0.99965,0.0,0.035]
[1777669659786,48.78,77895.82,0.0,0.99965,0.0,0.03505]
[1777669664822,48.78,77892.42,0.0,0.99965,0.0,0.03536]
[1777669669860,48.78,77894.58,0.0,0.99965,0.0,0.03516]
[1777669674891,48.78,77892.43,0.0,0.99965,0.0,0.03536]
[1777669679928,48.78,77892.79,0.0,0.99965,0.0,0.03532]
[1777669684961,48.78,77893.2,0.0,0.99965,0.0,0.03529]
[1777669689996,48.78,77894.13,0.0,0.99965,0.0,0.0352]
[1777669695040,48.78,77891.18,0.0,0.99965,0.0,0.03547]
[1777669700074,48.78,77891.46,0.0,0.99965,0.0,0.03544]
[1777669702844,48.78,77897.38,0.0,0.99965,0.0,0.03492]
[1777669703095,48.78,77897.35,0.0,0.99965,0.0,0.03492]
[1777669708131,48.78,77902.96,0.0,0.99966,0.0,0.03443]
[1777669713165,48.78,77905.16,0.0,0.99966,0.0,0.03391]
[1777669718202,48.78,77906.31,0.0,0.99966,0.0,0.03381]
[1777669723237,48.78,77906.6,0.0,0.99966,0.0,0.03379]
[1777669728271,48.78,77908.45,0.0,0.99966,0.0,0.03363]
[1777669733310,48.78,77907.72,0.0,0.99966,0.0,0.03369]
[1777669738342,48.78,77907.26,0.0,0.99966,0.0,0.03373]
[1777669743376,48.78,77917.25,0.0,0.99967,0.0,0.03289]
[1777669744391,48.78,77923.34,0.0,0.99968,0.0,0.03239]
[1777669745397,48.78,77924.36,0.0,0.99968,0.0,0.0323]
[1777669750435,48.78,77923.76,0.0,0.99968,0.0,0.03235]
[1777669755468,48.78,77923.51,0.0,0.99968,0.0,0.03237]
[1777669760503,48.78,77922.81,0.0,0.99968,0.0,0.03243]
[1777669765538,48.78,77922.89,0.0,0.99968,0.0,0.03242]
[1777669770574,48.78,77924.17,0.0,0.99968,0.0,0.03232]
[1777669774602,48.78,77916.95,0.0,0.99968,0.0,0.0326]
[1777669775609,48.78,77917.77,0.0,0.99968,0.0,0.03253]
[1777669778629,48.78,77921.57,0.0,0.99968,0.0,0.03222]
[1777669782656,48.78,77928.66,0.0,0.99969,0.0,0.03164]
[1777669788699,48.78,77931.52,0.0,0.99969,0.0,0.03141]
[1777669793734,48.78,77932.5,0.0,0.99969,0.0,0.03133]
[1777669798769,48.78,77935.22,0.0,0.99969,0.0,0.03112]
[1777669803803,48.78,77935.19,0.0,0.99969,0.0,0.03112]
[1777669808843,48.78,77937.91,0.0,0.99969,0.0,0.03091]
[1777669813877,48.78,77939.52,0.0,0.9997,0.0,0.03078]
[1777669818912,48.78,77949.03,0.0,0.9997,0.0,0.03004]
[1777669819920,48.78,77950.35,0.0,0.9997,0.0,0.02994]
[1777669822942,48.78,77944.35,0.0,0.9997,0.0,0.0304]
[1777669827977,48.78,77948.36,0.0,0.9997,0.0,0.03009]
[1777669834027,48.78,77951.93,0.0,0.99971,0.0,0.02953]
[1777669840070,48.78,77957.35,0.0,0.99971,0.0,0.02912]
[1777669845103,48.78,77954.5,0.0,0.99971,0.0,0.02933]
[1777669850138,48.78,77955.25,0.0,0.99971,0.0,0.02928]
[1777669855174,48.78,77956.65,0.0,0.99971,0.0,0.02917]
[1777669861218,48.78,77952.35,0.0,0.99971,0.0,0.0295]
[1777669864238,48.78,77944.3,0.0,0.9997,0.0,0.03011]
[1777669870008,48.78,77933.57,0.0,0.99969,0.0,0.03095]
[1777669870291,48.78,77933.57,0.0,0.99969,0.0,0.03095]
[1777669875321,48.78,77932.49,0.0,0.99969,0.0,0.03103]
[1777669880351,48.78,77934.07,0.0,0.99969,0.0,0.03091]
[1777669885386,48.78,77934.71,0.0,0.99969,0.0,0.03086]
[1777669890422,48.78,77941.92,0.0,0.9997,0.0,0.03029]
[1777669895456,48.78,77943.74,0.0,0.9997,0.0,0.02986]
[1777669900492,48.78,77943.51,0.0,0.9997,0.0,0.02988]
[1777669905526,48.78,77943.11,0.0,0.9997,0.0,0.02991]
[1777669912575,48.78,77941.37,0.0,0.9997,0.0,0.03004]
[1777669918617,48.78,77941.84,0.0,0.9997,0.0,0.03]
[1777669921639,48.78,77935.24,0.0,0.9997,0.0,0.03051]
[1777669922646,48.78,77935.78,0.0,0.9997,0.0,0.03047]
[1777669927681,48.78,77936.12,0.0,0.9997,0.0,0.03045]
[1777669932716,48.78,77936.55,0.0,0.9997,0.0,0.03041]
[1777669937751,48.78,77933.4,0.0,0.9997,0.0,0.03066]
[1777669941779,48.78,77939.25,0.0,0.9997,0.0,0.0302]
[1777669942787,48.78,77945.34,0.0,0.99971,0.0,0.02974]
[1777669944799,48.78,77945.54,0.0,0.99971,0.0,0.02972]
[1777669949834,48.78,77945.76,0.0,0.99971,0.0,0.0297]
[1777669955876,48.78,77945.58,0.0,0.99971,0.0,0.02943]
[1777669960911,48.78,77946.85,0.0,0.99971,0.0,0.02933]
[1777669965946,48.78,77948.29,0.0,0.99971,0.0,0.02922]
[1777669970981,48.78,77949.28,0.0,0.99971,0.0,0.02915]
[1777669976018,48.78,77950.31,0.0,0.99971,0.0,0.02907]
[1777669981054,48.78,77951.94,0.0,0.99971,0.0,0.02895]
[1777669982062,48.78,77945.66,0.0,0.99971,0.0,0.02942]
[1777669983067,48.78,77939.32,0.0,0.9997,0.0,0.0299]
[1777669984074,48.78,77939.77,0.0,0.9997,0.0,0.02987]
[1777669987095,48.78,77934.51,0.0,0.9997,0.0,0.03027]
[1777669988101,48.78,77925.04,0.0,0.99969,0.0,0.03102]
[1777669989108,48.78,77917.14,0.0,0.99968,0.0,0.03165]
[1777669990116,48.78,77915.09,0.0,0.99968,0.0,0.03181]
[1777669993141,48.78,77907.09,0.0,0.99968,0.0,0.03247]
[1777669994148,48.78,77905.71,0.0,0.99967,0.0,0.03258]
[1777669999179,48.78,77907.95,0.0,0.99968,0.0,0.0324]
[1777670001192,48.78,77917.0,0.0,0.99968,0.0,0.03166]
[1777670004213,48.78,77922.6,0.0,0.99969,0.0,0.03121]
[1777670005221,48.78,77928.96,0.0,0.9997,0.0,0.03071]
[1777670013008,48.78,77932.11,0.0,0.9997,0.0,0.03016]
[1777670018312,48.78,77929.44,0.0,0.9997,0.0,0.03037]
[1777670023347,48.78,77931.22,0.0,0.9997,0.0,0.03023]
[1777670026369,48.78,77924.99,0.0,0.99969,0.0,0.03072]
[1777670031403,48.78,77923.02,0.0,0.99969,0.0,0.03087]
[1777670040468,48.78,77924.55,0.0,0.99969,0.0,0.03075]
[1777670045504,48.78,77920.36,0.0,0.99969,0.0,0.03108]
[1777670050538,48.78,77922.08,0.0,0.99969,0.0,0.03095]
[1777670055574,48.78,77922.31,0.0,0.99969,0.0,0.03093]
[1777670060609,48.78,77921.79,0.0,0.99969,0.0,0.03097]
[1777670066653,48.78,77920.76,0.0,0.99969,0.0,0.03105]
[1777670068668,48.78,77927.92,0.0,0.9997,0.0,0.03049]
[1777670073703,48.78,77930.15,0.0,0.9997,0.0,0.03002]
[1777670078738,48.78,77929.99,0.0,0.9997,0.0,0.03003]
[1777670083773,48.78,77937.56,0.0,0.99971,0.0,0.02945]
[1777670088809,48.78,77935.15,0.0,0.99971,0.0,0.02963]
[1777670093843,48.78,77936.57,0.0,0.99971,0.0,0.02953]
[1777670098878,48.78,77938.91,0.0,0.99971,0.0,0.02935]
[1777670103913,48.78,77940.32,0.0,0.99971,0.0,0.02924]
[1777670109956,48.78,77941.93,0.0,0.99971,0.0,0.02912]
[1777670115724,48.78,77940.97,0.0,0.99971,0.0,0.02919]
[1777670121036,48.78,77935.29,0.0,0.99971,0.0,0.02962]
[1777670126071,48.78,77933.64,0.0,0.9997,0.0,0.02975]
[1777670132114,48.78,77928.45,0.0,0.9997,0.0,0.02985]
[1777670137153,48.78,77929.53,0.0,0.9997,0.0,0.02977]
[1777670141181,48.78,77922.83,0.0,0.9997,0.0,0.03029]
[1777670144203,48.78,77919.43,0.0,0.9997,0.0,0.03055]
[1777670153264,48.78,77918.85,0.0,0.9997,0.0,0.0306]
[1777670158301,48.78,77915.93,0.0,0.99969,0.0,0.03083]
[1777670163336,48.78,77918.04,0.0,0.99969,0.0,0.03066]
[1777670169376,48.78,77919.06,0.0,0.9997,0.0,0.03058]
[1777670174412,48.78,77918.77,0.0,0.9997,0.0,0.0306]
[1777670180453,48.78,77915.8,0.0,0.99969,0.0,0.03084]
[1777670186495,48.78,77915.2,0.0,0.99969,0.0,0.03088]
[1777670191534,48.78,77915.22,0.0,0.9997,0.0,0.03058]
[1777670196568,48.78,77915.47,0.0,0.9997,0.0,0.03056]
[1777670202609,48.78,77917.61,0.0,0.9997,0.0,0.03039]
[1777670207645,48.78,77915.22,0.0,0.9997,0.0,0.03058]
[1777670215701,48.78,77915.71,0.0,0.9997,0.0,0.03054]
[1777670221743,48.78,77916.47,0.0,0.9997,0.0,0.03048]
[1777670223757,48.78,77922.37,0.0,0.9997,0.0,0.03002]
[1777670228793,48.78,77931.12,0.0,0.99971,0.0,0.02935]
[1777670233828,48.78,77930.9,0.0,0.99971,0.0,0.02937]
[1777670238863,48.78,77932.81,0.0,0.99971,0.0,0.02923]
[1777670245911,48.78,77931.9,0.0,0.99971,0.0,0.0293]
[1777670249941,48.78,77938.34,0.0,0.99971,0.0,0.02881]
[1777670252962,48.78,77938.91,0.0,0.99972,0.0,0.02849]
[1777670257997,48.78,77937.74,0.0,0.99972,0.0,0.02857]
[1777670264764,48.78,77935.25,0.0,0.99971,0.0,0.02876]
[1777670270080,48.78,77935.79,0.0,0.99972,0.0,0.02872]
[1777670275115,48.78,77936.26,0.0,0.99972,0.0,0.02868]
[1777670280154,48.78,77938.51,0.0,0.99972,0.0,0.02852]
[1777670285184,48.78,77939.71,0.0,0.99972,0.0,0.02843]
[1777670287199,48.78,77944.74,0.0,0.99972,0.0,0.02806]
[1777670289213,48.78,77947.52,0.0,0.99972,0.0,0.02786]
[1777670294248,48.78,77949.33,0.0,0.99973,0.0,0.02773]
[1777670299284,48.78,77950.41,0.0,0.99973,0.0,0.02765]
[1777670304318,48.78,77957.85,0.0,0.99973,0.0,0.02712]
[1777670305325,48.78,77960.43,0.0,0.99973,0.0,0.02694]
[1777670310360,48.78,77965.69,0.0,0.99974,0.0,0.02658]
[1777670311367,48.78,77975.86,0.0,0.99975,0.0,0.02562]
[1777670312374,48.78,77976.14,0.0,0.99975,0.0,0.0256]
[1777670318416,48.78,77975.52,0.0,0.99975,0.0,0.02565]
[1777670322445,48.78,77955.46,0.0,0.99973,0.0,0.02702]
[1777670323452,48.78,77953.17,0.0,0.99973,0.0,0.02718]
[1777670328487,48.78,77953.74,0.0,0.99973,0.0,0.02714]
[1777670333522,48.78,77954.37,0.0,0.99973,0.0,0.0271]
[1777670338557,48.78,77956.49,0.0,0.99973,0.0,0.02695]
[1777670343592,48.78,77950.25,0.0,0.99973,0.0,0.02739]
[1777670347620,48.78,77945.73,0.0,0.99973,0.0,0.02771]
[1777670352654,48.78,77945.84,0.0,0.99973,0.0,0.0277]
[1777670356683,48.78,77952.83,0.0,0.99973,0.0,0.0272]
[1777670365473,48.78,77950.78,0.0,0.99973,0.0,0.02735]
[1777670368767,48.78,77956.35,0.0,0.99973,0.0,0.02696]
[1777670375543,48.78,77957.4,0.0,0.99974,0.0,0.02661]
[1777670380850,48.78,77956.07,0.0,0.99974,0.0,0.0267]
[1777670385886,48.78,77954.06,0.0,0.99973,0.0,0.02684]
[1777670391931,48.78,77953.98,0.0,0.99973,0.0,0.02685]
[1777670396964,48.78,77952.22,0.0,0.99973,0.0,0.02697]
[1777670402001,48.78,77952.06,0.0,0.99973,0.0,0.02698]
[1777670409046,48.78,77949.1,0.0,0.99973,0.0,0.02719]
[1777670416095,48.78,77946.92,0.0,0.99973,0.0,0.02735]
[1777670421130,48.78,77947.58,0.0,0.99973,0.0,0.0273]
[1777670426166,48.78,77947.95,0.0,0.99973,0.0,0.02727]
[1777670431202,48.78,77948.51,0.0,0.99973,0.0,0.02696]
[1777670436238,48.78,77950.09,0.0,0.99973,0.0,0.02685]
[1777670442279,48.78,77948.04,0.0,0.99973,0.0,0.02699]
[1777670447315,48.78,77947.33,0.0,0.99973,0.0,0.02704]
[1777670452350,48.78,77947.81,0.0,0.99973,0.0,0.02701]
[1777670457385,48.78,77947.76,0.0,0.99973,0.0,0.02701]
[1777670466173,48.78,77947.65,0.0,0.99973,0.0,0.02702]
[1777670471483,48.78,77947.98,0.0,0.99973,0.0,0.027]
[1777670478532,48.78,77948.51,0.0,0.99973,0.0,0.02696]
[1777670483567,48.78,77954.01,0.0,0.99974,0.0,0.02658]
[1777670486589,48.78,77955.22,0.0,0.99974,0.0,0.02649]
[1777670491623,48.78,77962.54,0.0,0.99975,0.0,0.02573]
[1777670496658,48.78,77960.07,0.0,0.99974,0.0,0.0259]
[1777670504714,48.78,77959.78,0.0,0.99974,0.0,0.02592]
[1777670509749,48.78,77962.91,0.0,0.99975,0.0,0.02571]
[1777670514783,48.78,77964.12,0.0,0.99975,0.0,0.02562]
[1777670519819,48.78,77965.7,0.0,0.99975,0.0,0.02552]
[1777670526867,48.78,77964.17,0.0,0.99975,0.0,0.02562]
[1777670531902,48.78,77963.43,0.0,0.99975,0.0,0.02567]
[1777670536938,48.78,77950.74,0.0,0.99974,0.0,0.02653]
[1777670541973,48.78,77949.89,0.0,0.99974,0.0,0.02659]
[1777670549022,48.78,77950.09,0.0,0.99974,0.0,0.02658]
[1777670553050,48.78,77946.7,0.0,0.99974,0.0,0.02654]
[1777670558084,48.78,77945.94,0.0,0.99974,0.0,0.0266]
[1777670564127,48.78,77942.36,0.0,0.99973,0.0,0.02685]
[1777670570169,48.78,77941.71,0.0,0.99973,0.0,0.02689]
[1777670575203,48.78,77940.06,0.0,0.99973,0.0,0.02701]
[1777670581245,48.78,77939.96,0.0,0.99973,0.0,0.02701]
[1777670587287,48.78,77940.55,0.0,0.99973,0.0,0.02697]
[1777670593330,48.78,77940.97,0.0,0.99973,0.0,0.02694]
[1777670598364,48.78,77941.09,0.0,0.99973,0.0,0.02693]
[1777670603400,48.78,77942.12,0.0,0.99973,0.0,0.02686]
[1777670604406,48.78,77947.53,0.0,0.99974,0.0,0.02649]
[1777670605414,48.78,77948.68,0.0,0.99974,0.0,0.02641]
[1777670610449,48.78,77947.38,0.0,0.99974,0.0,0.0265]
[1777670618505,48.78,77946.1,0.0,0.99974,0.0,0.02632]
[1777670623540,48.78,77945.43,0.0,0.99974,0.0,0.02636]
[1777670628576,48.78,77945.1,0.0,0.99974,0.0,0.02638]
[1777670635625,48.78,77945.08,0.0,0.99974,0.0,0.02639]
[1777670640661,48.78,77951.64,0.0,0.99974,0.0,0.02594]
[1777670641672,48.78,77952.25,0.0,0.99974,0.0,0.0259]
[1777670647714,48.78,77955.14,0.0,0.99975,0.0,0.0257]
[1777670652748,48.78,77954.53,0.0,0.99975,0.0,0.02574]
[1777670657784,48.78,77951.77,0.0,0.99974,0.0,0.02593]
[1777670662819,48.78,77947.54,0.0,0.99974,0.0,0.02622]
[1777670667853,48.78,77946.48,0.0,0.99974,0.0,0.02629]
[1777670672888,48.78,77948.76,0.0,0.99974,0.0,0.02587]
[1777670678930,48.78,77949.82,0.0,0.99974,0.0,0.0258]
[1777670683967,48.78,77950.77,0.0,0.99975,0.0,0.02573]
[1777670690010,48.78,77951.49,0.0,0.99975,0.0,0.02568]
[1777670696051,48.78,77946.51,0.0,0.99974,0.0,0.02602]
[1777670698799,48.78,77940.65,0.0,0.99974,0.0,0.02642]
[1777670704106,48.78,77941.59,0.0,0.99974,0.0,0.02636]
[1777670713170,48.78,77942.05,0.0,0.99974,0.0,0.02633]
[1777670718948,48.78,77941.91,0.0,0.99974,0.0,0.02633]
[1777670724247,48.78,77940.2,0.0,0.99974,0.0,0.02645]
[1777670726262,48.78,77947.01,0.0,0.99974,0.0,0.02599]
[1777670731298,48.78,77949.91,0.0,0.99975,0.0,0.02553]
[1777670736336,48.78,77946.68,0.0,0.99974,0.0,0.02574]
[1777670741369,48.78,77944.42,0.0,0.99974,0.0,0.0259]
[1777670746404,48.78,77943.49,0.0,0.99974,0.0,0.02596]
[1777670751439,48.78,77942.15,0.0,0.99974,0.0,0.02605]
[1777670757481,48.78,77942.34,0.0,0.99974,0.0,0.02604]
[1777670762516,48.78,77941.51,0.0,0.99974,0.0,0.02609]
[1777670768557,48.78,77941.8,0.0,0.99974,0.0,0.02607]
[1777670773595,48.78,77938.67,0.0,0.99974,0.0,0.02629]
[1777670779635,48.78,77939.12,0.0,0.99974,0.0,0.02626]
[1777670781650,48.78,77958.94,0.0,0.99975,0.0,0.02493]
[1777670782657,48.78,77961.4,0.0,0.99976,0.0,0.02477]
[1777670784671,48.78,77965.8,0.0,0.99976,0.0,0.02448]
[1777670789705,48.78,77966.01,0.0,0.99976,0.0,0.02447]
[1777670797761,48.78,77965.51,0.0,0.99976,0.0,0.02425]
[1777670802799,48.78,77965.53,0.0,0.99976,0.0,0.02425]
[1777670807832,48.78,77967.01,0.0,0.99976,0.0,0.02415]
[1777670808839,48.78,77972.27,0.0,0.99977,0.0,0.02382]
[1777670813875,48.78,77973.95,0.0,0.99977,0.0,0.02372]
[1777670818911,48.78,77976.15,0.0,0.99977,0.0,0.02358]
[1777670824953,48.78,77977.06,0.0,0.99977,0.0,0.02352]
[1777670827974,48.78,77984.38,0.0,0.99977,0.0,0.02307]
[1777670829988,48.78,77985.77,0.0,0.99977,0.0,0.02299]
[1777670835026,48.78,77988.71,0.0,0.99978,0.0,0.02281]
[1777670840059,48.78,77988.16,0.0,0.99978,0.0,0.02284]
[1777670845094,48.78,78023.01,0.0,0.9998,0.0,0.02082]
[1777670846101,48.78,78024.6,0.0,0.9998,0.0,0.02074]
[1777670849122,48.78,78017.94,0.0,0.99979,0.0,0.02111]
[1777670851135,48.78,78014.91,0.0,0.99979,0.0,0.02105]
[1777670856171,48.78,78015.92,0.0,0.99979,0.0,0.021]
[1777670858185,48.78,78022.66,0.0,0.9998,0.0,0.02062]
[1777670859932,48.78,78029.88,0.0,0.9998,0.0,0.02023]
[1777670865233,48.78,78025.64,0.0,0.9998,0.0,0.02046]
[1777670870270,48.78,78027.32,0.0,0.9998,0.0,0.02037]
[1777670876311,48.78,78026.67,0.0,0.9998,0.0,0.0204]
[1777670881346,48.78,78026.42,0.0,0.9998,0.0,0.02042]
[1777670886382,48.78,78036.63,0.0,0.99981,0.0,0.01987]
[1777670891415,48.78,78040.25,0.0,0.99981,0.0,0.01968]
[1777670896459,48.78,78040.54,0.0,0.99981,0.0,0.01966]
[1777670901487,48.78,78042.02,0.0,0.99981,0.0,0.01958]
[1777670906522,48.78,78039.86,0.0,0.99981,0.0,0.0197]
[1777670911557,48.78,78037.37,0.0,0.99981,0.0,0.01962]
[1777670913570,48.78,78030.85,0.0,0.99981,0.0,0.01996]
[1777670914578,48.78,78024.29,0.0,0.9998,0.0,0.02032]
[1777670915584,48.78,78017.09,0.0,0.9998,0.0,0.02071]
[1777670916591,48.78,78016.25,0.0,0.9998,0.0,0.02076]
[1777670925654,48.78,78011.8,0.0,0.99979,0.0,0.021]
[1777670928677,48.78,78006.53,0.0,0.99979,0.0,0.0213]
[1777670930425,48.78,77999.46,0.0,0.99979,0.0,0.02171]
[1777670933713,48.78,77987.4,0.0,0.99978,0.0,0.02241]
[1777670934719,48.78,77989.14,0.0,0.99978,0.0,0.02231]
[1777670940495,48.78,77988.66,0.0,0.99978,0.0,0.02234]
[1777670945796,48.78,77986.67,0.0,0.99978,0.0,0.02246]
[1777670950832,48.78,77983.66,0.0,0.99978,0.0,0.02264]
[1777670955866,48.78,77981.33,0.0,0.99978,0.0,0.02278]
[1777670965936,48.78,77980.81,0.0,0.99978,0.0,0.02281]
[1777670968958,48.78,77986.45,0.0,0.99978,0.0,0.02247]
[1777670969964,48.78,77986.81,0.0,0.99978,0.0,0.02245]
[1777670975001,48.78,77986.29,0.0,0.99978,0.0,0.02224]
[1777670980775,48.78,77983.49,0.0,0.99978,0.0,0.02241]
[1777670986076,48.78,77983.46,0.0,0.99978,0.0,0.02241]
[1777670991111,48.78,77984.48,0.0,0.99978,0.0,0.02235]
[1777670995141,48.78,77989.41,0.0,0.99978,0.0,0.02206]
[1777670997155,48.78,77996.12,0.0,0.99979,0.0,0.02167]
[1777671002189,48.78,77992.02,0.0,0.99978,0.0,0.02191]
[1777671007224,48.78,77991.97,0.0,0.99978,0.0,0.02191]
[1777671012258,48.78,77995.91,0.0,0.99979,0.0,0.02168]
[1777671017294,48.78,77995.33,0.0,0.99979,0.0,0.02171]
[1777671022329,48.78,77996.23,0.0,0.99979,0.0,0.02166]
[1777671027365,48.78,77996.37,0.0,0.99979,0.0,0.02165]
[1777671032401,48.78,77996.9,0.0,0.99979,0.0,0.0214]
[1777671037435,48.78,77994.81,0.0,0.99979,0.0,0.02152]
[1777671041196,48.78,78009.23,0.0,0.9998,0.0,0.0207]
[1777671041464,48.78,78009.3,0.0,0.9998,0.0,0.0207]
[1777671045492,48.78,78015.76,0.0,0.9998,0.0,0.02034]
[1777671051267,48.78,78016.3,0.0,0.9998,0.0,0.02032]
[1777671056569,48.78,78014.23,0.0,0.9998,0.0,0.02043]
[1777671061608,48.78,78018.69,0.0,0.9998,0.0,0.02019]
[1777671064625,48.78,78026.39,0.0,0.99981,0.0,0.01977]
[1777671065632,48.78,78033.43,0.0,0.99981,0.0,0.0194]
[1777671070667,48.78,78036.01,0.0,0.99981,0.0,0.01927]
[1777671075705,48.78,78037.24,0.0,0.99981,0.0,0.01921]
[1777671080741,48.78,78038.98,0.0,0.99981,0.0,0.01912]
[1777671081749,48.78,78044.97,0.0,0.99982,0.0,0.01881]
[1777671082752,48.78,78069.3,0.0,0.99983,0.0,0.01761]
[1777671083761,48.78,78075.47,0.0,0.99983,0.0,0.01732]
[1777671084767,48.78,78069.57,0.0,0.99983,0.0,0.0176]
[1777671085775,48.78,78070.4,0.0,0.99983,0.0,0.01756]
[1777671090813,48.78,78069.59,0.0,0.99983,0.0,0.0176]
[1777671095846,48.78,78065.23,0.0,0.99983,0.0,0.01762]
[1777671100880,48.78,78067.08,0.0,0.99983,0.0,0.01753]
[1777671106921,48.78,78067.43,0.0,0.99983,0.0,0.01751]
[1777671111956,48.78,78067.2,0.0,0.99983,0.0,0.01752]
[1777671117998,48.78,78073.62,0.0,0.99983,0.0,0.01722]
[1777671124043,48.78,78073.67,0.0,0.99983,0.0,0.01722]
[1777671129080,48.78,78072.46,0.0,0.99983,0.0,0.01727]
[1777671133106,48.78,78065.55,0.0,0.99983,0.0,0.0176]
[1777671137135,48.78,78061.45,0.0,0.99983,0.0,0.0178]
[1777671139151,48.78,78060.13,0.0,0.99983,0.0,0.01786]
[1777671144183,48.78,78059.81,0.0,0.99983,0.0,0.01788]
[1777671146198,48.78,78074.36,0.0,0.99983,0.0,0.01718]
[1777671147204,48.78,78081.95,0.0,0.99984,0.0,0.01683]
[1777671148215,48.78,78082.78,0.0,0.99984,0.0,0.0168]
[1777671153247,48.78,78087.68,0.0,0.99984,0.0,0.01639]
[1777671158282,48.78,78089.61,0.0,0.99984,0.0,0.01631]
[1777671163316,48.78,78090.47,0.0,0.99984,0.0,0.01627]
[1777671165331,48.78,78101.12,0.0,0.99985,0.0,0.0158]
[1777671166339,48.78,78102.72,0.0,0.99985,0.0,0.01573]
[1777671171373,48.78,78106.92,0.0,0.99985,0.0,0.01555]
[1777671176408,48.78,78104.65,0.0,0.99985,0.0,0.01565]
[1777671181443,48.78,78102.41,0.0,0.99985,0.0,0.01575]
[1777671188504,48.78,78104.62,0.0,0.99985,0.0,0.01565]
[1777671193538,48.78,78103.69,0.0,0.99985,0.0,0.01569]
[1777671198573,48.78,78100.66,0.0,0.99985,0.0,0.01582]
[1777671203609,48.78,78101.48,0.0,0.99985,0.0,0.01579]
[1777671208644,48.78,78104.9,0.0,0.99985,0.0,0.01564]
[1777671213679,48.78,78108.6,0.0,0.99985,0.0,0.01531]
[1777671216699,48.78,78117.12,0.0,0.99986,0.0,0.01496]
[1777671222475,48.78,78119.47,0.0,0.99986,0.0,0.01486]
[1777671227778,48.78,78112.46,0.0,0.99985,0.0,0.01515]
[1777671232811,48.78,78113.11,0.0,0.99986,0.0,0.01512]
[1777671237847,48.78,78108.19,0.0,0.99985,0.0,0.01533]
[1777671242885,48.78,78106.97,0.0,0.99985,0.0,0.01538]
[1777671243897,48.78,78100.88,0.0,0.99985,0.0,0.01564]
[1777671248928,48.78,78099.32,0.0,0.99985,0.0,0.0157]
[1777671253964,48.78,78106.79,0.0,0.99985,0.0,0.01538]
[1777671254975,48.78,78111.48,0.0,0.99985,0.0,0.01519]
[1777671260010,48.78,78111.06,0.0,0.99985,0.0,0.01521]
[1777671263026,48.78,78105.58,0.0,0.99985,0.0,0.01544]
[1777671268062,48.78,78103.24,0.0,0.99985,0.0,0.01554]
[1777671277128,48.78,78105.6,0.0,0.99985,0.0,0.01526]
[1777671282162,48.78,78102.04,0.0,0.99985,0.0,0.01541]
[1777671287198,48.78,78097.02,0.0,0.99985,0.0,0.01563]
[1777671292234,48.78,78097.17,0.0,0.99985,0.0,0.01562]
[1777671294246,48.78,78092.14,0.0,0.99985,0.0,0.01584]
[1777671298274,48.78,78087.54,0.0,0.99985,0.0,0.01604]
[1777671300288,48.78,78081.58,0.0,0.99984,0.0,0.0163]
[1777671301296,48.78,78075.4,0.0,0.99984,0.0,0.01658]
[1777671302303,48.78,78075.02,0.0,0.99984,0.0,0.01659]
[1777671307338,48.78,78074.13,0.0,0.99984,0.0,0.01663]
[1777671312374,48.78,78075.11,0.0,0.99984,0.0,0.01659]
[1777671317414,48.78,78074.76,0.0,0.99984,0.0,0.01661]
[1777671319425,48.78,78092.42,0.0,0.99985,0.0,0.01582]
[1777671320431,48.78,78095.01,0.0,0.99985,0.0,0.01571]
[1777671325467,48.78,78094.52,0.0,0.99985,0.0,0.01573]
[1777671330502,48.78,78095.31,0.0,0.99985,0.0,0.0157]
[1777671335537,48.78,78094.91,0.0,0.99985,0.0,0.01554]
[1777671340574,48.78,78094.29,0.0,0.99985,0.0,0.01557]
[1777671344606,48.78,78088.7,0.0,0.99985,0.0,0.01581]
[1777671345610,48.78,78082.14,0.0,0.99984,0.0,0.01609]
[1777671350641,48.78,78083.5,0.0,0.99985,0.0,0.01603]
[1777671356685,48.78,78081.45,0.0,0.99984,0.0,0.01612]
[1777671361719,48.78,78081.63,0.0,0.99984,0.0,0.01612]
[1777671366754,48.78,78083.31,0.0,0.99985,0.0,0.01604]
[1777671373529,48.78,78083.54,0.0,0.99985,0.0,0.01603]
[1777671376827,48.78,78072.27,0.0,0.99984,0.0,0.01653]
[1777671383599,48.78,78073.33,0.0,0.99984,0.0,0.01649]
[1777671386896,48.78,78079.84,0.0,0.99984,0.0,0.0162]
[1777671391930,48.78,78078.8,0.0,0.99984,0.0,0.01606]
[1777671399987,48.78,78077.63,0.0,0.99984,0.0,0.01611]
[1777671406032,48.78,78078.78,0.0,0.99984,0.0,0.01606]
[1777671411064,48.78,78079.3,0.0,0.99985,0.0,0.01604]
[1777671416099,48.78,78078.14,0.0,0.99984,0.0,0.01609]
[1777671421135,48.78,78076.79,0.0,0.99984,0.0,0.01615]
[1777671426170,48.78,78077.18,0.0,0.99984,0.0,0.01613]
[1777671432213,48.78,78077.44,0.0,0.99984,0.0,0.01612]
[1777671436242,48.78,78089.46,0.0,0.99985,0.0,0.0156]
[1777671437248,48.78,78096.7,0.0,0.99985,0.0,0.01529]
[1777671438255,48.78,78094.44,0.0,0.99985,0.0,0.01539]
[1777671443289,48.78,78098.23,0.0,0.99985,0.0,0.01523]
[1777671448324,48.78,78100.68,0.0,0.99985,0.0,0.01513]
[1777671453358,48.78,78102.48,0.0,0.99986,0.0,0.01488]
[1777671458396,48.78,78101.4,0.0,0.99986,0.0,0.01493]
[1777671463428,48.78,78104.44,0.0,0.99986,0.0,0.0148]
[1777671468464,48.78,78105.64,0.0,0.99986,0.0,0.01475]
[1777671473498,48.78,78105.74,0.0,0.99986,0.0,0.01475]
[1777671478534,48.78,78103.46,0.0,0.99986,0.0,0.01484]
[1777671481554,48.78,78095.66,0.0,0.99985,0.0,0.01516]
[1777671483568,48.78,78090.5,0.0,0.99985,0.0,0.01538]
[1777671489610,48.78,78092.07,0.0,0.99985,0.0,0.01531]
[1777671494646,48.78,78093.18,0.0,0.99985,0.0,0.01527]
[1777671499681,48.78,78091.24,0.0,0.99985,0.0,0.01535]
[1777671504718,48.78,78091.33,0.0,0.99985,0.0,0.01535]
[1777671509750,48.78,78090.31,0.0,0.99985,0.0,0.01539]
[1777671515793,48.78,78087.98,0.0,0.99985,0.0,0.01531]
[1777671518814,48.78,78080.05,0.0,0.99985,0.0,0.01565]
[1777671524855,48.78,78077.77,0.0,0.99985,0.0,0.01575]
[1777671529890,48.78,78080.13,0.0,0.99985,0.0,0.01565]
[1777671534944,48.78,78079.04,0.0,0.99985,0.0,0.01569]
[1777671540985,48.78,78077.58,0.0,0.99985,0.0,0.01576]
[1777671551056,48.78,78077.2,0.0,0.99985,0.0,0.01577]
[1777671557097,48.78,78076.34,0.0,0.99985,0.0,0.01581]
[1777671564866,48.78,78076.56,0.0,0.99985,0.0,0.0158]
[1777671574936,48.78,78076.45,0.0,0.99985,0.0,0.01563]
[1777671580260,48.78,78076.56,0.0,0.99985,0.0,0.01562]
[1777671581266,48.78,78092.0,0.0,0.99986,0.0,0.01497]
[1777671582274,48.78,78095.18,0.0,0.99986,0.0,0.01484]
[1777671586302,48.78,78099.65,0.0,0.99986,0.0,0.01466]
[1777671590331,48.78,78110.8,0.0,0.99986,0.0,0.01422]
[1777671591337,48.78,78113.01,0.0,0.99986,0.0,0.01413]
[1777671598386,48.78,78110.48,0.0,0.99986,0.0,0.01423]
[1777671601407,48.78,78104.31,0.0,0.99986,0.0,0.01447]
[1777671603421,48.78,78100.06,0.0,0.99986,0.0,0.01464]
[1777671608456,48.78,78105.61,0.0,0.99986,0.0,0.01442]
[1777671611476,48.78,78108.03,0.0,0.99986,0.0,0.01433]
[1777671614498,48.78,78115.51,0.0,0.99987,0.0,0.01403]
[1777671617519,48.78,78119.81,0.0,0.99987,0.0,0.01387]
[1777671622554,48.78,78122.67,0.0,0.99987,0.0,0.01376]
[1777671624567,48.78,78139.12,0.0,0.99987,0.0,0.01314]
[1777671625575,48.78,78140.47,0.0,0.99988,0.0,0.01309]
[1777671627589,48.78,78145.17,0.0,0.99988,0.0,0.01292]
[1777671630612,48.78,78139.06,0.0,0.99987,0.0,0.01314]
[1777671631619,48.78,78137.7,0.0,0.99988,0.0,0.01304]
[1777671636654,48.78,78132.93,0.0,0.99987,0.0,0.01322]
[1777671641689,48.78,78126.94,0.0,0.99987,0.0,0.01344]
[1777671644709,48.78,78126.9,0.0,0.99987,0.0,0.01344]
[1777671649747,48.78,78126.2,0.0,0.99987,0.0,0.01347]
[1777671654782,48.78,78126.5,0.0,0.99987,0.0,0.01345]
[1777671657809,48.78,78119.29,0.0,0.99987,0.0,0.01373]
[1777671658810,48.78,78116.14,0.0,0.99987,0.0,0.01385]
[1777671663844,48.78,78111.4,0.0,0.99987,0.0,0.01403]
[1777671667873,48.78,78107.37,0.0,0.99986,0.0,0.01419]
[1777671672907,48.78,78108.97,0.0,0.99986,0.0,0.01413]
[1777671677943,48.78,78107.08,0.0,0.99986,0.0,0.0142]
[1777671682977,48.78,78107.03,0.0,0.99986,0.0,0.0142]
[1777671688020,48.78,78106.41,0.0,0.99986,0.0,0.01423]
[1777671689024,48.78,78112.67,0.0,0.99987,0.0,0.01398]
[1777671690030,48.78,78120.04,0.0,0.99987,0.0,0.0137]
[1777671695069,48.78,78122.1,0.0,0.99987,0.0,0.01346]
[1777671699093,48.78,78127.55,0.0,0.99987,0.0,0.01326]
[1777671704129,48.78,78149.47,0.0,0.99988,0.0,0.01247]
[1777671707150,48.78,78160.63,0.0,0.99989,0.0,0.01209]
[1777671712187,48.78,78154.96,0.0,0.99988,0.0,0.01228]
[1777671715923,48.78,78148.76,0.0,0.99988,0.0,0.0125]
[1777671717221,48.78,78145.69,0.0,0.99988,0.0,0.01261]
[1777671718228,48.78,78135.09,0.0,0.99988,0.0,0.01299]
[1777671723265,48.78,78130.93,0.0,0.99987,0.0,0.01314]
[1777671728300,48.78,78131.06,0.0,0.99987,0.0,0.01313]
[1777671732327,48.78,78136.88,0.0,0.99988,0.0,0.01292]
[1777671738370,48.78,78140.87,0.0,0.99988,0.0,0.01278]
[1777671744413,48.78,78141.42,0.0,0.99988,0.0,0.01276]
[1777671749447,48.78,78135.52,0.0,0.99988,0.0,0.01297]
[1777671751462,48.78,78130.89,0.0,0.99988,0.0,0.01299]
[1777671756503,48.78,78127.45,0.0,0.99987,0.0,0.01311]
[1777671761530,48.78,78125.74,0.0,0.99987,0.0,0.01317]
[1777671768580,48.78,78124.99,0.0,0.99987,0.0,0.0132]
[1777671774622,48.78,78124.55,0.0,0.99987,0.0,0.01322]
[1777671779657,48.78,78120.78,0.0,0.99987,0.0,0.01336]
[1777671781672,48.78,78100.33,0.0,0.99986,0.0,0.01414]
[1777671782679,48.78,78076.99,0.0,0.99985,0.0,0.01508]
[1777671783686,48.78,78069.86,0.0,0.99985,0.0,0.01538]
[1777671784692,48.78,78069.73,0.0,0.99985,0.0,0.01539]
[1777671789728,48.78,78069.63,0.0,0.99985,0.0,0.01539]
[1777671794763,48.78,78069.84,0.0,0.99985,0.0,0.01538]
[1777671800804,48.78,78069.82,0.0,0.99985,0.0,0.01539]
[1777671805840,48.78,78072.45,0.0,0.99985,0.0,0.01527]
[1777671810875,48.78,78071.55,0.0,0.99985,0.0,0.01531]
[1777671815909,48.78,78068.25,0.0,0.99985,0.0,0.01528]
[1777671820945,48.78,78069.53,0.0,0.99985,0.0,0.01522]
[1777671825980,48.78,78067.64,0.0,0.99985,0.0,0.0153]
[1777671831014,48.78,78071.06,0.0,0.99985,0.0,0.01516]
[1777671833044,48.78,78079.21,0.0,0.99986,0.0,0.01482]
[1777671834043,48.78,78084.33,0.0,0.99986,0.0,0.01461]
[1777671835056,48.78,78091.21,0.0,0.99986,0.0,0.01434]
[1777671836060,48.78,78094.86,0.0,0.99986,0.0,0.01419]
[1777671840087,48.78,78088.31,0.0,0.99986,0.0,0.01445]
[1777671842102,48.78,78082.16,0.0,0.99986,0.0,0.0147]
[1777671846130,48.78,78077.01,0.0,0.99986,0.0,0.01491]
[1777671851164,48.78,78076.0,0.0,0.99986,0.0,0.01495]
[1777671856199,48.78,78073.46,0.0,0.99985,0.0,0.01506]
[1777671861234,48.78,78073.62,0.0,0.99985,0.0,0.01505]
[1777671867008,48.78,78077.14,0.0,0.99986,0.0,0.01491]
[1777671873319,48.78,78076.16,0.0,0.99986,0.0,0.01478]
[1777671878355,48.78,78073.75,0.0,0.99986,0.0,0.01488]
[1777671883390,48.78,78074.81,0.0,0.99986,0.0,0.01483]
[1777671888424,48.78,78074.1,0.0,0.99986,0.0,0.01486]
[1777671893460,48.78,78076.31,0.0,0.99986,0.0,0.01477]
[1777671897218,48.78,78082.89,0.0,0.99986,0.0,0.0145]
[1777671900509,48.78,78088.57,0.0,0.99986,0.0,0.01428]
[1777671901515,48.78,78094.46,0.0,0.99986,0.0,0.01404]
[1777671906550,48.78,78097.09,0.0,0.99987,0.0,0.01394]
[1777671911585,48.78,78098.59,0.0,0.99987,0.0,0.01388]
[1777671916622,48.78,78105.75,0.0,0.99987,0.0,0.01361]
[1777671917629,48.78,78102.95,0.0,0.99987,0.0,0.01372]
[1777671919642,48.78,78109.21,0.0,0.99987,0.0,0.01348]
[1777671924676,48.78,78114.73,0.0,0.99987,0.0,0.01327]
[1777671925684,48.78,78123.62,0.0,0.99988,0.0,0.01295]
[1777671926690,48.78,78126.85,0.0,0.99988,0.0,0.01283]
[1777671930719,48.78,78131.95,0.0,0.99988,0.0,0.01265]
[1777671933741,48.78,78127.92,0.0,0.99988,0.0,0.01264]
[1777671935766,48.78,78125.36,0.0,0.99988,0.0,0.01273]
[1777671937769,48.78,78117.08,0.0,0.99987,0.0,0.01303]
[1777671938777,48.78,78118.22,0.0,0.99988,0.0,0.01299]
[1777671943819,48.78,78118.01,0.0,0.99988,0.0,0.013]
[1777671948851,48.78,78116.24,0.0,0.99987,0.0,0.01306]
[1777671953888,48.78,78111.72,0.0,0.99987,0.0,0.01323]
[1777671958922,48.78,78105.31,0.0,0.99987,0.0,0.01347]
[1777671963957,48.78,78100.57,0.0,0.99987,0.0,0.01365]
[1777671968992,48.78,78095.35,0.0,0.99987,0.0,0.01385]
[1777671974030,48.78,78098.04,0.0,0.99987,0.0,0.01375]
[1777671976047,48.78,78108.09,0.0,0.99987,0.0,0.01337]
[1777671977050,48.78,78112.15,0.0,0.99987,0.0,0.01321]
[1777671982087,48.78,78114.35,0.0,0.99987,0.0,0.01313]
[1777671987122,48.78,78111.2,0.0,0.99987,0.0,0.01325]
[1777671991149,48.78,78107.82,0.0,0.99987,0.0,0.01322]
[1777671996183,48.78,78107.78,0.0,0.99987,0.0,0.01322]
[1777672001218,48.78,78107.4,0.0,0.99987,0.0,0.01324]
[1777672006254,48.78,78109.12,0.0,0.99987,0.0,0.01317]
[1777672009276,48.78,78103.53,0.0,0.99987,0.0,0.01338]
[1777672013303,48.78,78099.78,0.0,0.99987,0.0,0.01352]
[1777672018337,48.78,78096.36,0.0,0.99987,0.0,0.01365]
[1777672022366,48.78,78101.92,0.0,0.99987,0.0,0.01344]
[1777672023373,48.78,78104.11,0.0,0.99987,0.0,0.01336]
[1777672025387,48.78,78109.18,0.0,0.99987,0.0,0.01317]
[1777672030422,48.78,78112.32,0.0,0.99987,0.0,0.01305]
[1777672036463,48.78,78113.04,0.0,0.99987,0.0,0.01303]
[1777672041498,48.78,78112.54,0.0,0.99987,0.0,0.01305]
[1777672046534,48.78,78112.28,0.0,0.99987,0.0,0.01306]
[1777672051568,48.78,78109.54,0.0,0.99988,0.0,0.013]
[1777672058352,48.78,78106.79,0.0,0.99987,0.0,0.0131]
[1777672059624,48.78,78101.83,0.0,0.99987,0.0,0.01329]
[1777672064660,48.78,78100.11,0.0,0.99987,0.0,0.01335]
[1777672069694,48.78,78099.91,0.0,0.99987,0.0,0.01336]
[1777672074731,48.78,78099.43,0.0,0.99987,0.0,0.01338]
[1777672079764,48.78,78100.91,0.0,0.99987,0.0,0.01332]
[1777672084802,48.78,78101.9,0.0,0.99987,0.0,0.01328]
[1777672085808,48.78,78115.1,0.0,0.99988,0.0,0.0128]
[1777672086815,48.78,78120.02,0.0,0.99988,0.0,0.01263]
[1777672088828,48.78,78126.36,0.0,0.99988,0.0,0.0124]
[1777672092856,48.78,78127.45,0.0,0.99988,0.0,0.01237]
[1777672097892,48.78,78129.58,0.0,0.99988,0.0,0.01229]
[1777672102925,48.78,78124.89,0.0,0.99988,0.0,0.01246]
[1777672108969,48.78,78125.12,0.0,0.99988,0.0,0.01245]
[1777672114003,48.78,78124.43,0.0,0.99988,0.0,0.01232]
[1777672119043,48.78,78122.37,0.0,0.99988,0.0,0.0124]
[1777672124075,48.78,78123.36,0.0,0.99988,0.0,0.01236]
[1777672129109,48.78,78125.51,0.0,0.99988,0.0,0.01229]
[1777672135154,48.78,78123.68,0.0,0.99988,0.0,0.01235]
[1777672140188,48.78,78121.68,0.0,0.99988,0.0,0.01242]
[1777672145224,48.78,78120.81,0.0,0.99988,0.0,0.01245]
[1777672150261,48.78,78120.13,0.0,0.99988,0.0,0.01247]
[1777672155294,48.78,78120.73,0.0,0.99988,0.0,0.01245]
[1777672159322,48.78,78128.55,0.0,0.99988,0.0,0.01218]
[1777672164356,48.78,78131.8,0.0,0.99988,0.0,0.01207]
[1777672169392,48.78,78133.58,0.0,0.99989,0.0,0.01201]
[1777672174426,48.78,78134.68,0.0,0.99989,0.0,0.01183]
[1777672179461,48.78,78135.32,0.0,0.99989,0.0,0.01181]
[1777672184497,48.78,78137.65,0.0,0.99989,0.0,0.01173]
[1777672189531,48.78,78138.74,0.0,0.99989,0.0,0.0117]
[1777672195575,48.78,78137.94,0.0,0.99989,0.0,0.01172]
[1777672200608,48.78,78138.14,0.0,0.99989,0.0,0.01172]
[1777672205649,48.78,78138.75,0.0,0.99989,0.0,0.0117]
[1777672211688,48.78,78140.44,0.0,0.99989,0.0,0.01164]
[1777672216722,48.78,78140.65,0.0,0.99989,0.0,0.01163]
[1777672221757,48.78,78141.47,0.0,0.99989,0.0,0.01161]
[1777672224778,48.78,78159.78,0.0,0.9999,0.0,0.01102]
[1777672229813,48.78,78155.28,0.0,0.99989,0.0,0.01116]
[1777672234848,48.78,78153.71,0.0,0.99989,0.0,0.01108]
[1777672240891,48.78,78154.19,0.0,0.99989,0.0,0.01106]
[1777672245927,48.78,78154.11,0.0,0.99989,0.0,0.01106]
[1777672250962,48.78,78155.23,0.0,0.99989,0.0,0.01103]
[1777672257003,48.78,78156.24,0.0,0.9999,0.0,0.011]
[1777672259018,48.78,78148.19,0.0,0.99989,0.0,0.01125]
[1777672260030,48.78,78140.57,0.0,0.99989,0.0,0.0115]
[1777672261032,48.78,78136.19,0.0,0.99989,0.0,0.01164]
[1777672263048,48.78,78130.08,0.0,0.99989,0.0,0.01184]
[1777672265059,48.78,78126.68,0.0,0.99989,0.0,0.01196]
[1777672270099,48.78,78123.46,0.0,0.99988,0.0,0.01207]
[1777672271102,48.78,78117.89,0.0,0.99988,0.0,0.01226]
[1777672272109,48.78,78116.07,0.0,0.99988,0.0,0.01232]
[1777672273116,48.78,78109.32,0.0,0.99988,0.0,0.01256]
[1777672274124,48.78,78107.49,0.0,0.99988,0.0,0.01262]
[1777672279158,48.78,78106.79,0.0,0.99988,0.0,0.01265]
[1777672284192,48.78,78105.29,0.0,0.99988,0.0,0.0127]
[1777672289232,48.78,78107.32,0.0,0.99988,0.0,0.01263]
[1777672291243,48.78,78102.51,0.0,0.99988,0.0,0.01265]
[1777672296278,48.78,78104.63,0.0,0.99988,0.0,0.01258]
[1777672301313,48.78,78102.59,0.0,0.99988,0.0,0.01265]
[1777672305340,48.78,78107.88,0.0,0.99988,0.0,0.01246]
[1777672310377,48.78,78110.06,0.0,0.99988,0.0,0.01239]
[1777672315411,48.78,78110.31,0.0,0.99988,0.0,0.01238]
[1777672320448,48.78,78110.09,0.0,0.99988,0.0,0.01238]
[1777672325482,48.78,78109.99,0.0,0.99988,0.0,0.01239]
[1777672330516,48.78,78113.64,0.0,0.99988,0.0,0.01226]
[1777672335552,48.78,78113.47,0.0,0.99988,0.0,0.01227]
[1777672340587,48.78,78112.53,0.0,0.99988,0.0,0.0123]
[1777672346629,48.78,78114.55,0.0,0.99988,0.0,0.01223]
[1777672352672,48.78,78115.19,0.0,0.99988,0.0,0.01206]
[1777672357707,48.78,78116.47,0.0,0.99988,0.0,0.01202]
[1777672362742,48.78,78116.46,0.0,0.99988,0.0,0.01202]
[1777672368783,48.78,78117.14,0.0,0.99988,0.0,0.012]
[1777672373819,48.78,78114.82,0.0,0.99988,0.0,0.01208]
[1777672378854,48.78,78117.71,0.0,0.99989,0.0,0.01198]
[1777672383888,48.78,78120.16,0.0,0.99989,0.0,0.01189]
[1777672385903,48.78,78126.35,0.0,0.99989,0.0,0.01169]
[1777672390939,48.78,78130.81,0.0,0.99989,0.0,0.01154]
[1777672395973,48.78,78135.4,0.0,0.99989,0.0,0.01139]
[1777672401007,48.78,78135.84,0.0,0.99989,0.0,0.01138]
[1777672403022,48.78,78145.03,0.0,0.99989,0.0,0.01108]
[1777672405036,48.78,78150.33,0.0,0.9999,0.0,0.01092]
[1777672410073,48.78,78154.38,0.0,0.9999,0.0,0.01079]
[1777672414099,48.78,78147.48,0.0,0.9999,0.0,0.01087]
[1777672415107,48.78,78143.35,0.0,0.99989,0.0,0.011]
[1777672417120,48.78,78141.23,0.0,0.99989,0.0,0.01107]
[1777672420146,48.78,78136.01,0.0,0.99989,0.0,0.01124]
[1777672424174,48.78,78130.43,0.0,0.99989,0.0,0.01141]
[1777672428202,48.78,78124.31,0.0,0.99989,0.0,0.01162]
[1777672430216,48.78,78119.13,0.0,0.99989,0.0,0.01179]
[1777672435250,48.78,78124.4,0.0,0.99989,0.0,0.01161]
[1777672437266,48.78,78125.64,0.0,0.99989,0.0,0.01157]
[1777672442305,48.78,78123.59,0.0,0.99989,0.0,0.01164]
[1777672448346,48.78,78120.67,0.0,0.99989,0.0,0.01174]
[1777672453382,48.78,78121.45,0.0,0.99989,0.0,0.01171]
[1777672458417,48.78,78126.6,0.0,0.99989,0.0,0.01154]
[1777672464459,48.78,78128.09,0.0,0.99989,0.0,0.01149]
[1777672469495,48.78,78129.98,0.0,0.99989,0.0,0.01143]
[1777672474529,48.78,78131.68,0.0,0.99989,0.0,0.01124]
[1777672479565,48.78,78132.37,0.0,0.99989,0.0,0.01122]
[1777672484601,48.78,78136.02,0.0,0.99989,0.0,0.0111]
[1777672490645,48.78,78134.7,0.0,0.99989,0.0,0.01114]
[1777672495677,48.78,78136.73,0.0,0.99989,0.0,0.01108]
[1777672497691,48.78,78142.75,0.0,0.9999,0.0,0.01089]
[1777672498698,48.78,78149.1,0.0,0.9999,0.0,0.01069]
[1777672499705,48.78,78154.99,0.0,0.9999,0.0,0.01051]
[1777672500711,48.78,78155.06,0.0,0.9999,0.0,0.01051]
[1777672502726,48.78,78148.62,0.0,0.9999,0.0,0.01071]
[1777672507762,48.78,78146.28,0.0,0.9999,0.0,0.01078]
[1777672512797,48.78,78147.81,0.0,0.9999,0.0,0.01073]
[1777672516825,48.78,78142.69,0.0,0.9999,0.0,0.01089]
[1777672521859,48.78,78141.59,0.0,0.9999,0.0,0.01092]
[1777672526895,48.78,78133.15,0.0,0.99989,0.0,0.01119]
[1777672528908,48.78,78130.62,0.0,0.99989,0.0,0.01127]
[1777672531668,48.78,78126.74,0.0,0.99989,0.0,0.01126]
[1777672539987,48.78,78123.51,0.0,0.99989,0.0,0.01136]
[1777672545022,48.78,78123.88,0.0,0.99989,0.0,0.01135]
[1777672550058,48.78,78128.53,0.0,0.99989,0.0,0.0112]
[1777672555093,48.78,78130.85,0.0,0.99989,0.0,0.01113]
[1777672560128,48.78,78132.28,0.0,0.99989,0.0,0.01108]
[1777672565163,48.78,78137.27,0.0,0.9999,0.0,0.01093]
[1777672570198,48.78,78138.72,0.0,0.9999,0.0,0.01088]
[1777672575234,48.78,78136.12,0.0,0.9999,0.0,0.01096]
[1777672580267,48.78,78135.25,0.0,0.99989,0.0,0.01099]
[1777672585303,48.78,78135.14,0.0,0.99989,0.0,0.01099]
[1777672590338,48.78,78134.84,0.0,0.99989,0.0,0.011]
[1777672594366,48.78,78132.0,0.0,0.9999,0.0,0.01096]
[1777672599401,48.78,78129.76,0.0,0.99989,0.0,0.01103]
[1777672604435,48.78,78130.36,0.0,0.99989,0.0,0.01101]
[1777672609471,48.78,78131.75,0.0,0.9999,0.0,0.01097]
[1777672614506,48.78,78132.29,0.0,0.9999,0.0,0.01095]
[1777672619541,48.78,78133.57,0.0,0.9999,0.0,0.01091]
[1777672626590,48.78,78134.3,0.0,0.9999,0.0,0.01089]
[1777672631626,48.78,78134.84,0.0,0.9999,0.0,0.01087]
[1777672637667,48.78,78133.52,0.0,0.9999,0.0,0.01091]
[1777672642703,48.78,78133.15,0.0,0.9999,0.0,0.01092]
[1777672648744,48.78,78132.86,0.0,0.9999,0.0,0.01093]
[1777672653779,48.78,78132.7,0.0,0.9999,0.0,0.0108]
[1777672658815,48.78,78134.47,0.0,0.9999,0.0,0.01075]
[1777672664857,48.78,78133.62,0.0,0.9999,0.0,0.01078]
[1777672669892,48.78,78135.23,0.0,0.9999,0.0,0.01073]
[1777672671908,48.78,78137.16,0.0,0.9999,0.0,0.01067]
[1777672676941,48.78,78144.65,0.0,0.9999,0.0,0.01044]
[1777672680970,48.78,78147.55,0.0,0.9999,0.0,0.01035]
[1777672686005,48.78,78148.28,0.0,0.9999,0.0,0.01033]
[1777672692047,48.78,78149.64,0.0,0.9999,0.0,0.01029]
[1777672697085,48.78,78148.08,0.0,0.9999,0.0,0.01034]
[1777672702867,48.78,78150.88,0.0,0.9999,0.0,0.01026]
[1777672708160,48.78,78153.1,0.0,0.9999,0.0,0.01019]
[1777672713196,48.78,78156.8,0.0,0.99991,0.0,0.00996]
[1777672718231,48.78,78157.86,0.0,0.99991,0.0,0.00993]
[1777672723266,48.78,78157.28,0.0,0.99991,0.0,0.00994]
[1777672728300,48.78,78157.56,0.0,0.99991,0.0,0.00994]
[1777672730314,48.78,78162.57,0.0,0.99991,0.0,0.00979]
[1777672735350,48.78,78162.13,0.0,0.99991,0.0,0.00981]
[1777672740386,48.78,78161.1,0.0,0.99991,0.0,0.00984]
[1777672746431,48.78,78161.02,0.0,0.99991,0.0,0.00984]
[1777672751466,48.78,78157.5,0.0,0.99991,0.0,0.00994]
[1777672756500,48.78,78157.75,0.0,0.99991,0.0,0.00993]
[1777672761535,48.78,78158.85,0.0,0.99991,0.0,0.0099]
[1777672765564,48.78,78158.9,0.0,0.99991,0.0,0.0099]
[1777672766570,48.78,78158.85,0.0,0.99991,0.0,0.0099]
[1777672771606,48.78,78157.8,0.0,0.99991,0.0,0.00981]
[1777672775634,48.78,78163.53,0.0,0.99991,0.0,0.00965]
[1777672776640,48.78,78163.69,0.0,0.99991,0.0,0.00964]
[1777672781676,48.78,78166.54,0.0,0.99991,0.0,0.00956]
[1777672786711,48.78,78168.2,0.0,0.99991,0.0,0.00952]
[1777672791746,48.78,78168.42,0.0,0.99991,0.0,0.00951]
[1777672796782,48.78,78168.84,0.0,0.99991,0.0,0.0095]
[1777672801831,48.78,78170.65,0.0,0.99991,0.0,0.00945]
[1777672803841,48.78,78180.86,0.0,0.99991,0.0,0.00917]
[1777672804848,48.78,78182.16,0.0,0.99991,0.0,0.00914]
[1777672809884,48.78,78182.71,0.0,0.99991,0.0,0.00912]
[1777672811903,48.78,78187.98,0.0,0.99991,0.0,0.00899]
[1777672816935,48.78,78190.09,0.0,0.99992,0.0,0.00893]
[1777672821970,48.78,78189.26,0.0,0.99992,0.0,0.00895]
[1777672827005,48.78,78190.82,0.0,0.99992,0.0,0.00891]
[1777672835062,48.78,78193.54,0.0,0.99992,0.0,0.00873]
[1777672841842,48.78,78195.51,0.0,0.99992,0.0,0.00868]
[1777672848153,48.78,78193.92,0.0,0.99992,0.0,0.00872]
[1777672853189,48.78,78197.24,0.0,0.99992,0.0,0.00864]
[1777672855202,48.78,78217.23,0.0,0.99992,0.0,0.00815]
[1777672856209,48.78,78219.81,0.0,0.99992,0.0,0.00809]
[1777672860242,48.78,78212.9,0.0,0.99992,0.0,0.00825]
[1777672865279,48.78,78212.01,0.0,0.99992,0.0,0.00827]
[1777672870332,48.78,78210.39,0.0,0.99992,0.0,0.00831]
[1777672873352,48.78,78204.66,0.0,0.99992,0.0,0.00845]
[1777672878390,48.78,78201.95,0.0,0.99992,0.0,0.00852]
[1777672884429,48.78,78203.09,0.0,0.99992,0.0,0.00849]
[1777672887450,48.78,78209.24,0.0,0.99992,0.0,0.00834]
[1777672892486,48.78,78211.91,0.0,0.99992,0.0,0.00817]
[1777672898527,48.78,78212.9,0.0,0.99992,0.0,0.00815]
[1777672904569,48.78,78211.74,0.0,0.99992,0.0,0.00818]
[1777672906584,48.78,78217.26,0.0,0.99992,0.0,0.00804]
[1777672907591,48.78,78223.25,0.0,0.99993,0.0,0.0079]
[1777672908601,48.78,78224.13,0.0,0.99993,0.0,0.00788]
[1777672913633,48.78,78219.69,0.0,0.99992,0.0,0.00799]
[1777672918668,48.78,78225.62,0.0,0.99993,0.0,0.00785]
[1777672923704,48.78,78224.01,0.0,0.99993,0.0,0.00789]
[1777672927731,48.78,78229.43,0.0,0.99993,0.0,0.00776]
[1777672932766,48.78,78224.96,0.0,0.99993,0.0,0.00786]
[1777672937801,48.78,78223.6,0.0,0.99993,0.0,0.0079]
[1777672942835,48.78,78223.55,0.0,0.99993,0.0,0.0079]
[1777672947870,48.78,78218.84,0.0,0.99992,0.0,0.00801]
[1777672951899,48.78,78216.27,0.0,0.99992,0.0,0.00796]
[1777672952907,48.78,78208.6,0.0,0.99992,0.0,0.00815]
[1777672953912,48.78,78203.83,0.0,0.99992,0.0,0.00826]
[1777672956934,48.78,78200.92,0.0,0.99992,0.0,0.00833]
[1777672961968,48.78,78204.2,0.0,0.99992,0.0,0.00825]
[1777672967005,48.78,78212.85,0.0,0.99992,0.0,0.00805]
[1777672968012,48.78,78211.22,0.0,0.99992,0.0,0.00808]
[1777672973046,48.78,78210.83,0.0,0.99992,0.0,0.00809]
[1777672978084,48.78,78216.52,0.0,0.99993,0.0,0.00796]
[1777672984124,48.78,78217.39,0.0,0.99993,0.0,0.00794]
[1777672989165,48.78,78219.9,0.0,0.99993,0.0,0.00788]
[1777672994200,48.78,78220.58,0.0,0.99993,0.0,0.00786]
[1777672999235,48.78,78219.9,0.0,0.99993,0.0,0.00788]
[1777673004270,48.78,78219.19,0.0,0.99993,0.0,0.0079]
[1777673009304,48.78,78219.39,0.0,0.99993,0.0,0.00789]
[1777673012330,48.78,78214.9,0.0,0.99993,0.0,0.0079]
[1777673017364,48.78,78216.61,0.0,0.99993,0.0,0.00786]
[1777673022398,48.78,78213.8,0.0,0.99993,0.0,0.00792]
[1777673024413,48.78,78208.01,0.0,0.99992,0.0,0.00806]
[1777673029447,48.78,78208.2,0.0,0.99992,0.0,0.00805]
[1777673034482,48.78,78205.19,0.0,0.99992,0.0,0.00812]
[1777673039522,48.78,78205.48,0.0,0.99992,0.0,0.00812]
[1777673044553,48.78,78203.84,0.0,0.99992,0.0,0.00816]
[1777673048582,48.78,78196.46,0.0,0.99992,0.0,0.00833]
[1777673053619,48.78,78195.98,0.0,0.99992,0.0,0.00835]
[1777673058652,48.78,78195.21,0.0,0.99992,0.0,0.00836]
[1777673063687,48.78,78195.26,0.0,0.99992,0.0,0.00836]
[1777673069728,48.78,78194.84,0.0,0.99992,0.0,0.00837]
[1777673073464,48.78,78201.98,0.0,0.99992,0.0,0.0081]
[1777673075773,48.78,78208.86,0.0,0.99993,0.0,0.00793]
[1777673076778,48.78,78212.97,0.0,0.99993,0.0,0.00784]
[1777673081820,48.78,78212.46,0.0,0.99993,0.0,0.00785]
[1777673086855,48.78,78212.43,0.0,0.99993,0.0,0.00785]
[1777673091890,48.78,78211.61,0.0,0.99993,0.0,0.00787]
[1777673096927,48.78,78207.44,0.0,0.99992,0.0,0.00797]
[1777673101959,48.78,78206.99,0.0,0.99992,0.0,0.00798]
[1777673111023,48.78,78205.71,0.0,0.99992,0.0,0.00801]
[1777673113038,48.78,78199.59,0.0,0.99992,0.0,0.00815]
[1777673115052,48.78,78198.67,0.0,0.99992,0.0,0.00817]
[1777673120087,48.78,78200.29,0.0,0.99992,0.0,0.00814]
[1777673125122,48.78,78200.62,0.0,0.99992,0.0,0.00813]
[1777673130157,48.78,78200.84,0.0,0.99992,0.0,0.00812]
[1777673136200,48.78,78203.76,0.0,0.99992,0.0,0.00795]
[1777673141234,48.78,78207.05,0.0,0.99993,0.0,0.00787]
[1777673146269,48.78,78207.31,0.0,0.99993,0.0,0.00787]
[1777673151304,48.78,78206.81,0.0,0.99993,0.0,0.00788]
[1777673156339,48.78,78205.85,0.0,0.99993,0.0,0.0079]
[1777673161373,48.78,78209.13,0.0,0.99993,0.0,0.00783]
[1777673166409,48.78,78208.84,0.0,0.99993,0.0,0.00783]
[1777673173462,48.78,78208.22,0.0,0.99993,0.0,0.00785]
[1777673177485,48.78,78215.12,0.0,0.99993,0.0,0.00769]
[1777673178496,48.78,78217.34,0.0,0.99993,0.0,0.00764]
[1777673183527,48.78,78218.39,0.0,0.99993,0.0,0.00762]
[1777673188567,48.78,78217.84,0.0,0.99993,0.0,0.00763]
[1777673191584,48.78,78223.49,0.0,0.99993,0.0,0.0074]
[1777673196618,48.78,78225.64,0.0,0.99993,0.0,0.00736]
[1777673201655,48.78,78228.84,0.0,0.99993,0.0,0.00729]
[1777673206688,48.78,78229.68,0.0,0.99993,0.0,0.00727]
[1777673211723,48.78,78227.18,0.0,0.99993,0.0,0.00732]
[1777673216760,48.78,78227.89,0.0,0.99993,0.0,0.00731]
[1777673221794,48.78,78228.54,0.0,0.99993,0.0,0.00729]
[1777673224533,48.78,78246.91,0.0,0.99994,0.0,0.00691]
[1777673224815,48.78,78246.91,0.0,0.99994,0.0,0.00691]
[1777673229849,48.78,78250.12,0.0,0.99994,0.0,0.00684]
[1777673234884,48.78,78254.8,0.0,0.99994,0.0,0.00675]
[1777673239921,48.78,78255.39,0.0,0.99994,0.0,0.00674]
[1777673244957,48.78,78251.86,0.0,0.99994,0.0,0.00681]
[1777673249993,48.78,78253.28,0.0,0.99994,0.0,0.00678]
[1777673255026,48.78,78253.96,0.0,0.99994,0.0,0.00668]
[1777673256035,48.78,78245.53,0.0,0.99994,0.0,0.00685]
[1777673257041,48.78,78246.01,0.0,0.99994,0.0,0.00684]
[1777673261071,48.78,78226.84,0.0,0.99993,0.0,0.00724]
[1777673262077,48.78,78219.57,0.0,0.99993,0.0,0.00739]
[1777673263082,48.78,78217.4,0.0,0.99993,0.0,0.00744]
[1777673269124,48.78,78218.46,0.0,0.99993,0.0,0.00742]
[1777673274160,48.78,78217.54,0.0,0.99993,0.0,0.00744]
[1777673280201,48.78,78217.63,0.0,0.99993,0.0,0.00744]
[1777673285238,48.78,78216.9,0.0,0.99993,0.0,0.00745]
[1777673290273,48.78,78220.39,0.0,0.99993,0.0,0.00738]
[1777673295307,48.78,78221.62,0.0,0.99993,0.0,0.00735]
[1777673300344,48.78,78225.61,0.0,0.99993,0.0,0.00726]
[1777673302356,48.78,78229.25,0.0,0.99993,0.0,0.00718]
[1777673307391,48.78,78227.84,0.0,0.99993,0.0,0.00721]
[1777673312428,48.78,78225.02,0.0,0.99993,0.0,0.00718]
[1777673317463,48.78,78230.88,0.0,0.99993,0.0,0.00706]
[1777673319476,48.78,78232.7,0.0,0.99993,0.0,0.00702]
[1777673324511,48.78,78232.17,0.0,0.99993,0.0,0.00703]
[1777673329547,48.78,78232.52,0.0,0.99993,0.0,0.00702]
[1777673334583,48.78,78238.54,0.0,0.99994,0.0,0.0069]
[1777673339618,48.78,78236.64,0.0,0.99993,0.0,0.00694]
[1777673344653,48.78,78236.9,0.0,0.99993,0.0,0.00693]
[1777673349687,48.78,78238.27,0.0,0.99994,0.0,0.0069]
[1777673355730,48.78,78241.16,0.0,0.99994,0.0,0.00684]
[1777673361771,48.78,78242.9,0.0,0.99994,0.0,0.00681]
[1777673366807,48.78,78246.98,0.0,0.99994,0.0,0.00673]
[1777673371842,48.78,78247.87,0.0,0.99994,0.0,0.00662]
[1777673376876,48.78,78246.26,0.0,0.99994,0.0,0.00665]
[1777673381912,48.78,78246.74,0.0,0.99994,0.0,0.00664]
[1777673386946,48.78,78245.41,0.0,0.99994,0.0,0.00667]
[1777673391983,48.78,78244.12,0.0,0.99994,0.0,0.00669]
[1777673397017,48.78,78244.22,0.0,0.99994,0.0,0.00669]
[1777673402053,48.78,78244.17,0.0,0.99994,0.0,0.00669]
[1777673407088,48.78,78241.43,0.0,0.99994,0.0,0.00675]
[1777673413129,48.78,78240.04,0.0,0.99994,0.0,0.00678]
[1777673418165,48.78,78234.16,0.0,0.99994,0.0,0.0069]
[1777673424207,48.78,78230.05,0.0,0.99993,0.0,0.00698]
[1777673429244,48.78,78228.78,0.0,0.99993,0.0,0.00701]
[1777673434279,48.78,78231.44,0.0,0.99994,0.0,0.00686]
[1777673444351,48.78,78230.31,0.0,0.99994,0.0,0.00688]
[1777673445359,48.78,78237.86,0.0,0.99994,0.0,0.00673]
[1777673446364,48.78,78239.43,0.0,0.99994,0.0,0.0067]
[1777673451399,48.78,78240.39,0.0,0.99994,0.0,0.00668]
[1777673456434,48.78,78242.4,0.0,0.99994,0.0,0.00664]
[1777673463483,48.78,78239.58,0.0,0.99994,0.0,0.0067]
[1777673468520,48.78,78242.71,0.0,0.99994,0.0,0.00663]
[1777673473553,48.78,78245.02,0.0,0.99994,0.0,0.00659]
[1777673476573,48.78,78250.04,0.0,0.99994,0.0,0.00649]
[1777673481609,48.78,78246.24,0.0,0.99994,0.0,0.00656]
[1777673487652,48.78,78251.12,0.0,0.99994,0.0,0.00647]
[1777673492688,48.78,78252.55,0.0,0.99994,0.0,0.00636]
[1777673497726,48.78,78255.2,0.0,0.99994,0.0,0.00631]
[1777673502763,48.78,78253.97,0.0,0.99994,0.0,0.00633]
[1777673507797,48.78,78255.11,0.0,0.99994,0.0,0.00631]
[1777673512832,48.78,78256.68,0.0,0.99994,0.0,0.00628]
[1777673518873,48.78,78261.77,0.0,0.99994,0.0,0.00618]
[1777673522902,48.78,78266.88,0.0,0.99994,0.0,0.00609]
[1777673526930,48.78,78269.64,0.0,0.99994,0.0,0.00604]
[1777673531966,48.78,78265.13,0.0,0.99994,0.0,0.00612]
[1777673537000,48.78,78263.88,0.0,0.99994,0.0,0.00614]
[1777673542034,48.78,78262.18,0.0,0.99994,0.0,0.00618]
[1777673549083,48.78,78260.14,0.0,0.99994,0.0,0.00621]
[1777673553111,48.78,78257.27,0.0,0.99994,0.0,0.00618]
[1777673558146,48.78,78254.6,0.0,0.99994,0.0,0.00623]
[1777673565196,48.78,78256.93,0.0,0.99994,0.0,0.00619]
[1777673571244,48.78,78255.2,0.0,0.99994,0.0,0.00622]
[1777673576991,48.78,78261.37,0.0,0.99994,0.0,0.00611]
[1777673584332,48.78,78264.83,0.0,0.99994,0.0,0.00604]
[1777673588359,48.78,78270.69,0.0,0.99994,0.0,0.00594]
[1777673593399,48.78,78267.3,0.0,0.99994,0.0,0.006]
[1777673598429,48.78,78264.6,0.0,0.99994,0.0,0.00605]
[1777673604472,48.78,78261.7,0.0,0.99994,0.0,0.0061]
[1777673609507,48.78,78260.69,0.0,0.99994,0.0,0.00612]
[1777673614542,48.78,78259.87,0.0,0.99994,0.0,0.00605]
[1777673619577,48.78,78258.88,0.0,0.99994,0.0,0.00607]
[1777673624611,48.78,78256.91,0.0,0.99994,0.0,0.00611]
[1777673629647,48.78,78254.61,0.0,0.99994,0.0,0.00615]
[1777673632668,48.78,78263.69,0.0,0.99994,0.0,0.00598]
[1777673633675,48.78,78264.55,0.0,0.99994,0.0,0.00597]
[1777673638711,48.78,78269.66,0.0,0.99995,0.0,0.00588]
[1777673643748,48.78,78270.95,0.0,0.99995,0.0,0.00585]
[1777673648782,48.78,78272.46,0.0,0.99995,0.0,0.00583]
[1777673654824,48.78,78273.27,0.0,0.99995,0.0,0.00581]
[1777673659861,48.78,78265.42,0.0,0.99994,0.0,0.00595]
[1777673661874,48.78,78259.87,0.0,0.99994,0.0,0.00605]
[1777673664894,48.78,78265.96,0.0,0.99994,0.0,0.00594]
[1777673669929,48.78,78265.86,0.0,0.99994,0.0,0.00594]
[1777673674966,48.78,78267.33,0.0,0.99995,0.0,0.00584]
[1777673679999,48.78,78268.52,0.0,0.99995,0.0,0.00582]
[1777673685035,48.78,78280.24,0.0,0.99995,0.0,0.00561]
[1777673686042,48.78,78283.75,0.0,0.99995,0.0,0.00555]
[1777673689062,48.78,78285.78,0.0,0.99995,0.0,0.00552]
[1777673694098,48.78,78285.08,0.0,0.99995,0.0,0.00553]
[1777673696123,48.78,78258.33,0.0,0.99994,0.0,0.006]
[1777673698126,48.78,78244.34,0.0,0.99994,0.0,0.00626]
[1777673699133,48.78,78244.28,0.0,0.99994,0.0,0.00626]
[1777673704170,48.78,78247.26,0.0,0.99994,0.0,0.0062]
[1777673705183,48.78,78264.73,0.0,0.99995,0.0,0.00588]
[1777673706184,48.78,78268.58,0.0,0.99995,0.0,0.00582]
[1777673709205,48.78,78262.13,0.0,0.99994,0.0,0.00593]
[1777673714239,48.78,78261.68,0.0,0.99994,0.0,0.00594]
[1777673719274,48.78,78260.02,0.0,0.99994,0.0,0.00597]
[1777673725317,48.78,78259.37,0.0,0.99994,0.0,0.00598]
[1777673730352,48.78,78262.13,0.0,0.99994,0.0,0.00593]
[1777673731359,48.78,78268.21,0.0,0.99995,0.0,0.00574]
[1777673736394,48.78,78272.89,0.0,0.99995,0.0,0.00566]
[1777673739416,48.78,78283.86,0.0,0.99995,0.0,0.00548]
[1777673743442,48.78,78284.98,0.0,0.99995,0.0,0.00546]
[1777673744450,48.78,78285.17,0.0,0.99995,0.0,0.00546]
[1777673749484,48.78,78285.62,0.0,0.99995,0.0,0.00545]
[1777673754519,48.78,78285.65,0.0,0.99995,0.0,0.00545]
[1777673759554,48.78,78285.51,0.0,0.99995,0.0,0.00545]
[1777673764589,48.78,78287.53,0.0,0.99995,0.0,0.00542]
[1777673769625,48.78,78281.62,0.0,0.99995,0.0,0.00551]
[1777673774660,48.78,78281.22,0.0,0.99995,0.0,0.00552]
[1777673780702,48.78,78282.01,0.0,0.99995,0.0,0.00551]
[1777673785737,48.78,78283.23,0.0,0.99995,0.0,0.00549]
[1777673790772,48.78,78280.72,0.0,0.99995,0.0,0.00553]
[1777673795807,48.78,78281.69,0.0,0.99995,0.0,0.00544]
[1777673800868,48.78,78283.0,0.0,0.99995,0.0,0.00542]
[1777673805901,48.78,78283.38,0.0,0.99995,0.0,0.00541]
[1777673810937,48.78,78286.38,0.0,0.99995,0.0,0.00536]
[1777673815972,48.78,78286.43,0.0,0.99995,0.0,0.00536]
[1777673821006,48.78,78287.07,0.0,0.99995,0.0,0.00535]
[1777673826041,48.78,78284.19,0.0,0.99995,0.0,0.0054]
[1777673831076,48.78,78281.39,0.0,0.99995,0.0,0.00544]
[1777673834099,48.78,78274.63,0.0,0.99995,0.0,0.00556]
[1777673835106,48.78,78272.39,0.0,0.99995,0.0,0.00559]
[1777673840140,48.78,78273.59,0.0,0.99995,0.0,0.00557]
[1777673845175,48.78,78273.3,0.0,0.99995,0.0,0.00558]
[1777673850210,48.78,78274.98,0.0,0.99995,0.0,0.00555]
[1777673855246,48.78,78275.1,0.0,0.99995,0.0,0.00547]
[1777673856253,48.78,78283.66,0.0,0.99995,0.0,0.00533]
[1777673857259,48.78,78287.29,0.0,0.99995,0.0,0.00527]
[1777673862295,48.78,78286.39,0.0,0.99995,0.0,0.00529]
[1777673867334,48.78,78285.5,0.0,0.99995,0.0,0.0053]
[1777673872366,48.78,78285.79,0.0,0.99995,0.0,0.0053]
[1777673877399,48.78,78285.16,0.0,0.99995,0.0,0.00531]
[1777673882436,48.78,78281.83,0.0,0.99995,0.0,0.00536]
[1777673887470,48.78,78281.27,0.0,0.99995,0.0,0.00537]
[1777673893514,48.78,78278.96,0.0,0.99995,0.0,0.00541]
[1777673899251,48.78,78280.1,0.0,0.99995,0.0,0.00539]
[1777673904594,48.78,78280.45,0.0,0.99995,0.0,0.00538]
[1777673909630,48.78,78283.01,0.0,0.99995,0.0,0.00534]
[1777673914665,48.78,78282.95,0.0,0.99995,0.0,0.00527]
[1777673919700,48.78,78280.82,0.0,0.99995,0.0,0.0053]
[1777673924735,48.78,78279.86,0.0,0.99995,0.0,0.00532]
[1777673929770,48.78,78280.28,0.0,0.99995,0.0,0.00531]
[1777673934805,48.78,78281.74,0.0,0.99995,0.0,0.00529]
[1777673939840,48.78,78283.08,0.0,0.99995,0.0,0.00527]
[1777673944875,48.78,78283.98,0.0,0.99995,0.0,0.00525]
[1777673948903,48.78,78293.63,0.0,0.99995,0.0,0.0051]
[1777673949910,48.78,78294.47,0.0,0.99995,0.0,0.00509]
[1777673954945,48.78,78294.76,0.0,0.99995,0.0,0.00508]
[1777673959980,48.78,78296.01,0.0,0.99995,0.0,0.00506]
[1777673966024,48.78,78294.07,0.0,0.99995,0.0,0.00509]
[1777673971060,48.78,78293.47,0.0,0.99995,0.0,0.00503]
[1777673976096,48.78,78290.7,0.0,0.99995,0.0,0.00508]
[1777673981132,48.78,78297.81,0.0,0.99995,0.0,0.00497]
[1777673982138,48.78,78309.3,0.0,0.99996,0.0,0.00479]
[1777673983144,48.78,78315.5,0.0,0.99996,0.0,0.0047]
[1777673984151,48.78,78319.9,0.0,0.99996,0.0,0.00464]
[1777673989186,48.78,78319.98,0.0,0.99996,0.0,0.00464]
[1777673994221,48.78,78321.2,0.0,0.99996,0.0,0.00462]
[1777673999256,48.78,78323.22,0.0,0.99996,0.0,0.00459]
[1777674004293,48.78,78326.51,0.0,0.99996,0.0,0.00455]
[1777674009327,48.78,78327.43,0.0,0.99996,0.0,0.00453]
[1777674011341,48.78,78341.94,0.0,0.99996,0.0,0.00433]
[1777674012350,48.78,78342.02,0.0,0.99996,0.0,0.00433]
[1777674017388,48.78,78344.5,0.0,0.99996,0.0,0.0043]
[1777674021423,48.78,78355.28,0.0,0.99996,0.0,0.00416]
[1777674022423,48.78,78359.93,0.0,0.99996,0.0,0.0041]
[1777674027458,48.78,78360.35,0.0,0.99996,0.0,0.00409]
[1777674032493,48.78,78361.75,0.0,0.99996,0.0,0.00402]
[1777674035514,48.78,78355.3,0.0,0.99996,0.0,0.0041]
[1777674038535,48.78,78346.04,0.0,0.99996,0.0,0.00422]
[1777674039546,48.78,78345.14,0.0,0.99996,0.0,0.00423]
[1777674044577,48.78,78342.25,0.0,0.99996,0.0,0.00427]
[1777674050308,48.78,78338.71,0.0,0.99996,0.0,0.00432]
[1777674053640,48.78,78333.71,0.0,0.99996,0.0,0.00438]
[1777674058675,48.78,78331.3,0.0,0.99996,0.0,0.00442]
[1777674063710,48.78,78329.62,0.0,0.99996,0.0,0.00444]
[1777674068747,48.78,78329.81,0.0,0.99996,0.0,0.00444]
[1777674075799,48.78,78329.23,0.0,0.99996,0.0,0.00444]
[1777674078819,48.78,78336.95,0.0,0.99996,0.0,0.00434]
[1777674080832,48.78,78337.93,0.0,0.99996,0.0,0.00433]
[1777674085866,48.78,78335.56,0.0,0.99996,0.0,0.00436]
[1777674090902,48.78,78338.94,0.0,0.99996,0.0,0.00431]
[1777674091909,48.78,78345.95,0.0,0.99996,0.0,0.00416]
[1777674092916,48.78,78347.56,0.0,0.99996,0.0,0.00414]
[1777674097952,48.78,78347.14,0.0,0.99996,0.0,0.00415]
[1777674102986,48.78,78349.09,0.0,0.99996,0.0,0.00412]
[1777674107014,48.78,78355.28,0.0,0.99996,0.0,0.00404]
[1777674108021,48.78,78361.78,0.0,0.99996,0.0,0.00396]
[1777674109029,48.78,78361.89,0.0,0.99996,0.0,0.00396]
[1777674114064,48.78,78364.44,0.0,0.99996,0.0,0.00393]
[1777674119099,48.78,78363.2,0.0,0.99996,0.0,0.00394]
[1777674122120,48.78,78357.35,0.0,0.99996,0.0,0.00402]
[1777674127155,48.78,78358.48,0.0,0.99996,0.0,0.004]
[1777674132191,48.78,78363.29,0.0,0.99996,0.0,0.00394]
[1777674137225,48.78,78364.69,0.0,0.99996,0.0,0.00392]
[1777674142260,48.78,78367.12,0.0,0.99996,0.0,0.00389]
[1777674148302,48.78,78365.85,0.0,0.99996,0.0,0.00391]
[1777674154347,48.78,78365.88,0.0,0.99996,0.0,0.00385]
[1777674159381,48.78,78369.45,0.0,0.99997,0.0,0.00381]
[1777674164417,48.78,78370.28,0.0,0.99997,0.0,0.0038]
[1777674169452,48.78,78373.3,0.0,0.99997,0.0,0.00377]
[1777674174493,48.78,78374.07,0.0,0.99997,0.0,0.00376]
[1777674179523,48.78,78373.17,0.0,0.99997,0.0,0.00377]
[1777674185565,48.78,78373.86,0.0,0.99997,0.0,0.00376]
[1777674190599,48.78,78374.61,0.0,0.99997,0.0,0.00375]
[1777674195635,48.78,78372.32,0.0,0.99997,0.0,0.00378]
[1777674200670,48.78,78368.72,0.0,0.99996,0.0,0.00382]
[1777674205710,48.78,78366.21,0.0,0.99996,0.0,0.00385]
[1777674211435,48.78,78363.47,0.0,0.99996,0.0,0.00383]
[1777674216782,48.78,78367.53,0.0,0.99997,0.0,0.00378]
[1777674221817,48.78,78365.83,0.0,0.99997,0.0,0.0038]
[1777674226856,48.78,78366.78,0.0,0.99997,0.0,0.00379]
[1777674231888,48.78,78370.1,0.0,0.99997,0.0,0.00375]
[1777674236924,48.78,78373.29,0.0,0.99997,0.0,0.00371]
[1777674241958,48.78,78373.73,0.0,0.99997,0.0,0.00371]
[1777674243974,48.78,78379.73,0.0,0.99997,0.0,0.00364]
[1777674244980,48.78,78382.11,0.0,0.99997,0.0,0.00361]
[1777674250015,48.78,78381.89,0.0,0.99997,0.0,0.00361]
[1777674255053,48.78,78379.05,0.0,0.99997,0.0,0.00364]
[1777674258070,48.78,78374.63,0.0,0.99997,0.0,0.0037]
[1777674264113,48.78,78371.56,0.0,0.99997,0.0,0.00373]
[1777674269148,48.78,78366.33,0.0,0.99997,0.0,0.00379]
[1777674274184,48.78,78368.88,0.0,0.99997,0.0,0.00371]
[1777674279218,48.78,78371.69,0.0,0.99997,0.0,0.00368]
[1777674284254,48.78,78373.82,0.0,0.99997,0.0,0.00365]
[1777674289288,48.78,78374.45,0.0,0.99997,0.0,0.00364]
[1777674294323,48.78,78377.36,0.0,0.99997,0.0,0.00361]
[1777674300365,48.78,78379.07,0.0,0.99997,0.0,0.00359]
[1777674305401,48.78,78377.46,0.0,0.99997,0.0,0.00361]
[1777674309429,48.78,78370.35,0.0,0.99997,0.0,0.00369]
[1777674310436,48.78,78369.62,0.0,0.99997,0.0,0.0037]
[1777674315471,48.78,78367.51,0.0,0.99997,0.0,0.00372]
[1777674320508,48.78,78364.75,0.0,0.99997,0.0,0.00376]
[1777674325541,48.78,78363.95,0.0,0.99997,0.0,0.00377]
[1777674330576,48.78,78362.53,0.0,0.99997,0.0,0.00378]
[1777674335611,48.78,78362.3,0.0,0.99997,0.0,0.00373]
[1777674340646,48.78,78362.47,0.0,0.99997,0.0,0.00373]
[1777674345681,48.78,78361.84,0.0,0.99997,0.0,0.00374]
[1777674351723,48.78,78360.86,0.0,0.99997,0.0,0.00375]
[1777674356758,48.78,78362.83,0.0,0.99997,0.0,0.00372]
[1777674361799,48.78,78363.7,0.0,0.99997,0.0,0.00371]
[1777674366827,48.78,78365.89,0.0,0.99997,0.0,0.00369]
[1777674371862,48.78,78363.22,0.0,0.99997,0.0,0.00372]
[1777674376898,48.78,78362.11,0.0,0.99997,0.0,0.00373]
[1777674382626,48.78,78361.36,0.0,0.99997,0.0,0.00374]
[1777674387974,48.78,78361.39,0.0,0.99997,0.0,0.00374]
[1777674393011,48.78,78364.22,0.0,0.99997,0.0,0.00365]
[1777674398045,48.78,78365.78,0.0,0.99997,0.0,0.00364]
[1777674403081,48.78,78364.61,0.0,0.99997,0.0,0.00365]
[1777674409122,48.78,78363.68,0.0,0.99997,0.0,0.00366]
[1777674414156,48.78,78361.8,0.0,0.99997,0.0,0.00368]
[1777674419192,48.78,78360.88,0.0,0.99997,0.0,0.00369]
[1777674425233,48.78,78360.88,0.0,0.99997,0.0,0.00369]
[1777674430268,48.78,78358.96,0.0,0.99997,0.0,0.00372]
[1777674435304,48.78,78359.08,0.0,0.99997,0.0,0.00371]
[1777674443048,48.78,78359.45,0.0,0.99997,0.0,0.00371]
[1777674448395,48.78,78359.48,0.0,0.99997,0.0,0.00371]
[1777674454437,48.78,78359.81,0.0,0.99997,0.0,0.00365]
[1777674459472,48.78,78359.93,0.0,0.99997,0.0,0.00365]
[1777674464509,48.78,78359.94,0.0,0.99997,0.0,0.00365]
[1777674469541,48.78,78360.28,0.0,0.99997,0.0,0.00365]
[1777674474579,48.78,78358.95,0.0,0.99997,0.0,0.00366]
[1777674479612,48.78,78356.04,0.0,0.99997,0.0,0.00369]
[1777674484647,48.78,78345.71,0.0,0.99996,0.0,0.00382]
[1777674485654,48.78,78341.87,0.0,0.99996,0.0,0.00386]
[1777674488675,48.78,78338.27,0.0,0.99996,0.0,0.00391]
[1777674492703,48.78,78333.65,0.0,0.99996,0.0,0.00396]
[1777674497738,48.78,78332.89,0.0,0.99996,0.0,0.00397]
[1777674500758,48.78,78323.46,0.0,0.99996,0.0,0.00409]
[1777674502772,48.78,78322.49,0.0,0.99996,0.0,0.0041]
[1777674505796,48.78,78329.39,0.0,0.99996,0.0,0.00402]
[1777674506801,48.78,78326.24,0.0,0.99996,0.0,0.00406]
[1777674511836,48.78,78324.24,0.0,0.99996,0.0,0.00402]
[1777674516870,48.78,78324.92,0.0,0.99996,0.0,0.00402]
[1777674521907,48.78,78324.17,0.0,0.99996,0.0,0.00402]
[1777674526945,48.78,78320.49,0.0,0.99996,0.0,0.00407]
[1777674532986,48.78,78320.54,0.0,0.99996,0.0,0.00407]
[1777674538024,48.78,78317.32,0.0,0.99996,0.0,0.00411]
[1777674541046,48.78,78311.88,0.0,0.99996,0.0,0.00418]
[1777674546089,48.78,78312.11,0.0,0.99996,0.0,0.00418]
[1777674548097,48.78,78307.11,0.0,0.99996,0.0,0.00425]
[1777674551116,48.78,78301.48,0.0,0.99996,0.0,0.00432]
[1777674556152,48.78,78299.87,0.0,0.99996,0.0,0.00434]
[1777674561188,48.78,78301.85,0.0,0.99996,0.0,0.00432]
[1777674566224,48.78,78303.47,0.0,0.99996,0.0,0.00429]
[1777674571258,48.78,78301.98,0.0,0.99996,0.0,0.00425]
[1777674576295,48.78,78302.29,0.0,0.99996,0.0,0.00425]
[1777674581329,48.78,78297.46,0.0,0.99996,0.0,0.00431]
[1777674586366,48.78,78295.46,0.0,0.99996,0.0,0.00434]
[1777674591400,48.78,78298.72,0.0,0.99996,0.0,0.0043]
[1777674594421,48.78,78306.06,0.0,0.99996,0.0,0.0042]
[1777674598138,48.78,78307.33,0.0,0.99996,0.0,0.00418]
[1777674603484,48.78,78307.32,0.0,0.99996,0.0,0.00418]
[1777674608519,48.78,78308.54,0.0,0.99996,0.0,0.00417]
[1777674614560,48.78,78308.88,0.0,0.99996,0.0,0.00416]
[1777674619596,48.78,78311.79,0.0,0.99996,0.0,0.00412]
[1777674624630,48.78,78312.29,0.0,0.99996,0.0,0.00412]
[1777674632687,48.78,78311.27,0.0,0.99996,0.0,0.00407]
[1777674637721,48.78,78311.44,0.0,0.99996,0.0,0.00407]
[1777674644772,48.78,78311.54,0.0,0.99996,0.0,0.00407]
[1777674649806,48.78,78312.29,0.0,0.99996,0.0,0.00406]
[1777674654841,48.78,78315.67,0.0,0.99996,0.0,0.00401]
[1777674659876,48.78,78321.34,0.0,0.99996,0.0,0.00394]
[1777674664913,48.78,78322.8,0.0,0.99996,0.0,0.00393]
[1777674669948,48.78,78326.37,0.0,0.99996,0.0,0.00388]
[1777674674982,48.78,78326.7,0.0,0.99996,0.0,0.00388]
[1777674680021,48.78,78332.56,0.0,0.99996,0.0,0.00381]
[1777674682033,48.78,78323.08,0.0,0.99996,0.0,0.00392]
[1777674683039,48.78,78314.41,0.0,0.99996,0.0,0.00403]
[1777674684047,48.78,78314.96,0.0,0.99996,0.0,0.00402]
[1777674689084,48.78,78315.14,0.0,0.99996,0.0,0.00402]
[1777674691097,48.78,78311.43,0.0,0.99996,0.0,0.00401]
[1777674693112,48.78,78306.97,0.0,0.99996,0.0,0.00407]
[1777674698147,48.78,78308.17,0.0,0.99996,0.0,0.00405]
[1777674703183,48.78,78307.25,0.0,0.99996,0.0,0.00406]
[1777674708221,48.78,78306.83,0.0,0.99996,0.0,0.00407]
[1777674712245,48.78,78301.32,0.0,0.99996,0.0,0.00414]
[1777674717281,48.78,78299.21,0.0,0.99996,0.0,0.00417]
[1777674722315,48.78,78298.27,0.0,0.99996,0.0,0.00418]
[1777674727350,48.78,78296.21,0.0,0.99996,0.0,0.00421]
[1777674731381,48.78,78289.32,0.0,0.99996,0.0,0.0043]
[1777674734400,48.78,78298.6,0.0,0.99996,0.0,0.00417]
[1777674735412,48.78,78300.9,0.0,0.99996,0.0,0.00414]
[1777674741452,48.78,78304.94,0.0,0.99996,0.0,0.00409]
[1777674746487,48.78,78308.24,0.0,0.99996,0.0,0.00405]
[1777674751521,48.78,78309.21,0.0,0.99996,0.0,0.00398]
[1777674756557,48.78,78310.39,0.0,0.99996,0.0,0.00396]
[1777674761591,48.78,78310.4,0.0,0.99996,0.0,0.00396]
[1777674766626,48.78,78310.0,0.0,0.99996,0.0,0.00397]
[1777674774683,48.78,78309.73,0.0,0.99996,0.0,0.00397]
[1777674783746,48.78,78309.59,0.0,0.99996,0.0,0.00397]
[1777674785759,48.78,78308.45,0.0,0.99996,0.0,0.00399]
[1777674789482,48.78,78308.89,0.0,0.99996,0.0,0.00398]
[1777674794822,48.78,78308.02,0.0,0.99996,0.0,0.00399]
[1777674799857,48.78,78309.91,0.0,0.99996,0.0,0.00397]
[1777674802880,48.78,78304.19,0.0,0.99996,0.0,0.00404]
[1777674803885,48.78,78299.9,0.0,0.99996,0.0,0.0041]
[1777674805900,48.78,78296.03,0.0,0.99996,0.0,0.00415]
[1777674806907,48.78,78290.34,0.0,0.99996,0.0,0.00422]
[1777674807913,48.78,78290.02,0.0,0.99996,0.0,0.00423]
[1777674812948,48.78,78289.65,0.0,0.99996,0.0,0.00417]
[1777674817984,48.78,78291.34,0.0,0.99996,0.0,0.00415]
[1777674823019,48.78,78291.85,0.0,0.99996,0.0,0.00414]
[1777674828054,48.78,78292.86,0.0,0.99996,0.0,0.00413]
[1777674833089,48.78,78284.45,0.0,0.99996,0.0,0.00424]
[1777674834095,48.78,78283.88,0.0,0.99996,0.0,0.00425]
[1777674839131,48.78,78285.44,0.0,0.99996,0.0,0.00422]
[1777674846181,48.78,78281.48,0.0,0.99996,0.0,0.00428]
[1777674851215,48.78,78282.76,0.0,0.99996,0.0,0.00426]
[1777674855242,48.78,78288.14,0.0,0.99996,0.0,0.00419]
[1777674857258,48.78,78292.18,0.0,0.99996,0.0,0.00414]
[1777674862293,48.78,78292.1,0.0,0.99996,0.0,0.00414]
[1777674867329,48.78,78292.54,0.0,0.99996,0.0,0.00413]
[1777674871356,48.78,78289.88,0.0,0.99996,0.0,0.00411]
[1777674876396,48.78,78290.26,0.0,0.99996,0.0,0.0041]
[1777674883440,48.78,78288.66,0.0,0.99996,0.0,0.00412]
[1777674888475,48.78,78288.72,0.0,0.99996,0.0,0.00412]
[1777674892503,48.78,78276.72,0.0,0.99996,0.0,0.00428]
[1777674894517,48.78,78271.11,0.0,0.99996,0.0,0.00435]
[1777674896531,48.78,78264.61,0.0,0.99996,0.0,0.00444]
[1777674900253,48.78,78254.98,0.0,0.99996,0.0,0.00458]
[1777674900561,48.78,78254.98,0.0,0.99996,0.0,0.00458]
[1777674905596,48.78,78249.95,0.0,0.99996,0.0,0.00465]
[1777674910323,48.78,78244.2,0.0,0.99996,0.0,0.00474]
[1777674914659,48.78,78233.83,0.0,0.99995,0.0,0.00489]
[1777674915668,48.78,78231.83,0.0,0.99995,0.0,0.00492]
[1777674920703,48.78,78228.98,0.0,0.99995,0.0,0.00497]
[1777674925738,48.78,78222.42,0.0,0.99995,0.0,0.00507]
[1777674927753,48.78,78216.67,0.0,0.99995,0.0,0.00516]
[1777674932787,48.78,78220.21,0.0,0.99995,0.0,0.00503]
[1777674936816,48.78,78226.0,0.0,0.99995,0.0,0.00494]
[1777674941852,48.78,78227.51,0.0,0.99995,0.0,0.00492]
[1777674946888,48.78,78226.7,0.0,0.99995,0.0,0.00493]
[1777674951923,48.78,78228.16,0.0,0.99995,0.0,0.00491]
[1777674960986,48.78,78228.86,0.0,0.99995,0.0,0.0049]
[1777674966021,48.78,78231.99,0.0,0.99995,0.0,0.00485]
[1777674968035,48.78,78237.08,0.0,0.99996,0.0,0.00477]
[1777674970049,48.78,78236.56,0.0,0.99995,0.0,0.00478]
[1777674975083,48.78,78238.03,0.0,0.99996,0.0,0.00476]
[1777674980815,48.78,78238.35,0.0,0.99996,0.0,0.00476]
[1777674986160,48.78,78237.68,0.0,0.99996,0.0,0.00477]
[1777674993210,48.78,78236.51,0.0,0.99996,0.0,0.00471]
[1777674998253,48.78,78230.88,0.0,0.99995,0.0,0.0048]
[1777675003280,48.78,78232.2,0.0,0.99995,0.0,0.00478]
[1777675011026,48.78,78229.8,0.0,0.99995,0.0,0.00481]
[1777675016372,48.78,78229.96,0.0,0.99995,0.0,0.00481]
[1777675021407,48.78,78228.11,0.0,0.99995,0.0,0.00484]
[1777675026444,48.78,78225.02,0.0,0.99995,0.0,0.00489]
[1777675031481,48.78,78221.29,0.0,0.99995,0.0,0.00494]
[1777675036514,48.78,78221.35,0.0,0.99995,0.0,0.00494]
[1777675041548,48.78,78222.71,0.0,0.99995,0.0,0.00492]
[1777675046583,48.78,78224.43,0.0,0.99995,0.0,0.0049]
[1777675053633,48.78,78225.68,0.0,0.99995,0.0,0.00481]
[1777675058668,48.78,78226.74,0.0,0.99995,0.0,0.00479]
[1777675063702,48.78,78226.41,0.0,0.99995,0.0,0.0048]
[1777675070755,48.78,78225.13,0.0,0.99995,0.0,0.00481]
[1777675075475,48.78,78219.35,0.0,0.99995,0.0,0.0049]
[1777675080828,48.78,78219.96,0.0,0.99995,0.0,0.00489]
[1777675085862,48.78,78219.02,0.0,0.99995,0.0,0.00491]
[1777675090904,48.78,78216.91,0.0,0.99995,0.0,0.00494]
[1777675095940,48.78,78216.25,0.0,0.99995,0.0,0.00495]
[1777675101982,48.78,78214.94,0.0,0.99995,0.0,0.00497]
[1777675107017,48.78,78215.4,0.0,0.99995,0.0,0.00496]
[1777675114067,48.78,78217.07,0.0,0.99995,0.0,0.00487]
[1777675119101,48.78,78212.93,0.0,0.99995,0.0,0.00493]
[1777675124137,48.78,78213.02,0.0,0.99995,0.0,0.00493]
[1777675129172,48.78,78211.48,0.0,0.99995,0.0,0.00495]
[1777675134207,48.78,78210.45,0.0,0.99995,0.0,0.00497]
[1777675139241,48.78,78211.23,0.0,0.99995,0.0,0.00496]
[1777675144277,48.78,78215.13,0.0,0.99995,0.0,0.0049]
[1777675149312,48.78,78216.65,0.0,0.99995,0.0,0.00487]
[1777675154347,48.78,78217.21,0.0,0.99995,0.0,0.00486]
[1777675161395,48.78,78217.38,0.0,0.99995,0.0,0.00486]
[1777675167437,48.78,78217.42,0.0,0.99995,0.0,0.00486]
[1777675172472,48.78,78214.33,0.0,0.99995,0.0,0.00484]
[1777675178514,48.78,78217.0,0.0,0.99995,0.0,0.0048]
[1777675184558,48.78,78217.43,0.0,0.99995,0.0,0.00479]
[1777675189594,48.78,78214.88,0.0,0.99995,0.0,0.00483]
[1777675194629,48.78,78215.31,0.0,0.99995,0.0,0.00482]
[1777675201676,48.78,78215.68,0.0,0.99995,0.0,0.00482]
[1777675206712,48.78,78215.45,0.0,0.99995,0.0,0.00482]
[1777675211747,48.78,78215.19,0.0,0.99995,0.0,0.00482]
[1777675216782,48.78,78214.14,0.0,0.99995,0.0,0.00484]
[1777675221817,48.78,78216.63,0.0,0.99995,0.0,0.0048]
[1777675226853,48.78,78216.4,0.0,0.99995,0.0,0.00481]
[1777675229874,48.78,78224.13,0.0,0.99996,0.0,0.00469]
[1777675234907,48.78,78226.22,0.0,0.99996,0.0,0.00459]
[1777675239944,48.78,78225.58,0.0,0.99996,0.0,0.0046]
[1777675244979,48.78,78225.28,0.0,0.99996,0.0,0.00461]
[1777675250017,48.78,78221.61,0.0,0.99996,0.0,0.00466]
[1777675255050,48.78,78222.19,0.0,0.99996,0.0,0.00465]
[1777675262100,48.78,78223.22,0.0,0.99996,0.0,0.00464]
[1777675267134,48.78,78219.38,0.0,0.99996,0.0,0.00469]
[1777675272170,48.78,78217.57,0.0,0.99996,0.0,0.00472]
[1777675276883,48.78,78201.0,0.0,0.99995,0.0,0.00497]
[1777675282240,48.78,78199.65,0.0,0.99995,0.0,0.00499]
[1777675287274,48.78,78199.63,0.0,0.99995,0.0,0.00499]
[1777675292311,48.78,78198.95,0.0,0.99995,0.0,0.00493]
[1777675297346,48.78,78198.83,0.0,0.99995,0.0,0.00493]
[1777675303387,48.78,78198.72,0.0,0.99995,0.0,0.00493]
[1777675308422,48.78,78201.25,0.0,0.99995,0.0,0.0049]
[1777675314465,48.78,78200.88,0.0,0.99995,0.0,0.0049]
[1777675319501,48.78,78196.54,0.0,0.99995,0.0,0.00497]
[1777675324534,48.78,78193.39,0.0,0.99995,0.0,0.00502]
[1777675329570,48.78,78194.64,0.0,0.99995,0.0,0.005]
[1777675334605,48.78,78195.41,0.0,0.99995,0.0,0.00499]
[1777675340646,48.78,78194.51,0.0,0.99995,0.0,0.005]
[1777675345683,48.78,78195.17,0.0,0.99995,0.0,0.00499]
[1777675347698,48.78,78200.75,0.0,0.99995,0.0,0.0049]
[1777675348703,48.78,78203.37,0.0,0.99995,0.0,0.00486]
[1777675353737,48.78,78206.01,0.0,0.99995,0.0,0.00475]
[1777675359781,48.78,78207.39,0.0,0.99996,0.0,0.00473]
[1777675365826,48.78,78209.05,0.0,0.99996,0.0,0.00471]
[1777675370863,48.78,78209.21,0.0,0.99996,0.0,0.00471]
[1777675376901,48.78,78208.68,0.0,0.99996,0.0,0.00471]
[1777675381936,48.78,78207.72,0.0,0.99996,0.0,0.00473]
[1777675386971,48.78,78205.62,0.0,0.99995,0.0,0.00476]
[1777675394020,48.78,78205.7,0.0,0.99995,0.0,0.00476]
[1777675399055,48.78,78205.03,0.0,0.99995,0.0,0.00477]
[1777675404092,48.78,78203.67,0.0,0.99995,0.0,0.00479]
[1777675409127,48.78,78203.87,0.0,0.99995,0.0,0.00479]
[1777675414162,48.78,78203.19,0.0,0.99996,0.0,0.00473]
[1777675419196,48.78,78201.83,0.0,0.99995,0.0,0.00475]
[1777675424231,48.78,78203.13,0.0,0.99996,0.0,0.00473]
[1777675429267,48.78,78203.12,0.0,0.99996,0.0,0.00473]
[1777675434303,48.78,78202.5,0.0,0.99996,0.0,0.00474]
[1777675439337,48.78,78202.73,0.0,0.99996,0.0,0.00473]
[1777675444371,48.78,78206.09,0.0,0.99996,0.0,0.00468]
[1777675449407,48.78,78207.65,0.0,0.99996,0.0,0.00466]
[1777675454441,48.78,78207.93,0.0,0.99996,0.0,0.00466]
[1777675459477,48.78,78208.99,0.0,0.99996,0.0,0.00464]
[1777675465518,48.78,78208.83,0.0,0.99996,0.0,0.00464]
[1777675471561,48.78,78209.81,0.0,0.99996,0.0,0.00456]
[1777675476596,48.78,78205.75,0.0,0.99996,0.0,0.00462]
[1777675481635,48.78,78204.54,0.0,0.99996,0.0,0.00464]
[1777675486670,48.78,78204.55,0.0,0.99996,0.0,0.00464]
[1777675490700,48.78,78198.96,0.0,0.99996,0.0,0.00472]
[1777675492710,48.78,78194.04,0.0,0.99995,0.0,0.00479]
[1777675495731,48.78,78221.73,0.0,0.99996,0.0,0.00439]
[1777675496737,48.78,78233.1,0.0,0.99996,0.0,0.00424]
[1777675497744,48.78,78233.7,0.0,0.99996,0.0,0.00423]
[1777675501774,48.78,78224.58,0.0,0.99996,0.0,0.00435]
[1777675502780,48.78,78218.46,0.0,0.99996,0.0,0.00444]
[1777675503788,48.78,78214.8,0.0,0.99996,0.0,0.00449]
[1777675505801,48.78,78210.0,0.0,0.99996,0.0,0.00456]
[1777675508823,48.78,78205.68,0.0,0.99996,0.0,0.00462]
[1777675513860,48.78,78206.08,0.0,0.99996,0.0,0.00461]
[1777675520919,48.78,78206.2,0.0,0.99996,0.0,0.00461]
[1777675526958,48.78,78207.43,0.0,0.99996,0.0,0.0046]
[1777675531993,48.78,78206.32,0.0,0.99996,0.0,0.00454]
[1777675538035,48.78,78201.88,0.0,0.99996,0.0,0.00461]
[1777675543071,48.78,78195.9,0.0,0.99996,0.0,0.0047]
[1777675548791,48.78,78198.46,0.0,0.99996,0.0,0.00466]
[1777675554148,48.78,78198.38,0.0,0.99996,0.0,0.00466]
[1777675559182,48.78,78199.45,0.0,0.99996,0.0,0.00464]
[1777675564218,48.78,78200.73,0.0,0.99996,0.0,0.00462]
[1777675567239,48.78,78194.63,0.0,0.99996,0.0,0.00471]
[1777675573283,48.78,78195.2,0.0,0.99996,0.0,0.00471]
[1777675579002,48.78,78192.85,0.0,0.99995,0.0,0.00474]
[1777675584360,48.78,78194.77,0.0,0.99996,0.0,0.00471]
[1777675590402,48.78,78194.56,0.0,0.99996,0.0,0.00472]
[1777675595437,48.78,78194.85,0.0,0.99996,0.0,0.00464]
[1777675600472,48.78,78193.53,0.0,0.99996,0.0,0.00466]
[1777675605507,48.78,78193.93,0.0,0.99996,0.0,0.00466]
[1777675607520,48.78,78187.84,0.0,0.99995,0.0,0.00475]
[1777675609214,48.78,78186.11,0.0,0.99995,0.0,0.00477]
[1777675614570,48.78,78186.54,0.0,0.99995,0.0,0.00477]
[1777675619605,48.78,78187.67,0.0,0.99995,0.0,0.00475]
[1777675624639,48.78,78187.73,0.0,0.99995,0.0,0.00475]
[1777675629674,48.78,78186.67,0.0,0.99995,0.0,0.00476]
[1777675637732,48.78,78185.99,0.0,0.99995,0.0,0.00477]
[1777675643774,48.78,78185.18,0.0,0.99995,0.0,0.00479]
[1777675649499,48.78,78183.72,0.0,0.99995,0.0,0.00481]
[1777675654852,48.78,78183.92,0.0,0.99995,0.0,0.00474]
[1777675660894,48.78,78183.92,0.0,0.99995,0.0,0.00474]
[1777675665928,48.78,78183.88,0.0,0.99995,0.0,0.00474]
[1777675670965,48.78,78183.72,0.0,0.99995,0.0,0.00474]
[1777675676000,48.78,78186.19,0.0,0.99996,0.0,0.0047]
[1777675678014,48.78,78180.61,0.0,0.99995,0.0,0.00478]
[1777675680038,48.78,78176.71,0.0,0.99995,0.0,0.00484]
[1777675685065,48.78,78176.7,0.0,0.99995,0.0,0.00484]
[1777675690099,48.78,78178.33,0.0,0.99995,0.0,0.00482]
[1777675695135,48.78,78178.97,0.0,0.99995,0.0,0.00481]
[1777675700169,48.78,78182.37,0.0,0.99995,0.0,0.00476]
[1777675705205,48.78,78180.94,0.0,0.99995,0.0,0.00478]
[1777675710240,48.78,78177.6,0.0,0.99995,0.0,0.00483]
[1777675711248,48.78,78174.57,0.0,0.99995,0.0,0.00481]
[1777675716282,48.78,78176.1,0.0,0.99995,0.0,0.00478]
[1777675722325,48.78,78177.36,0.0,0.99995,0.0,0.00476]
[1777675728367,48.78,78178.42,0.0,0.99995,0.0,0.00475]
[1777675733402,48.78,78179.2,0.0,0.99995,0.0,0.00474]
[1777675738438,48.78,78179.46,0.0,0.99995,0.0,0.00473]
[1777675743472,48.78,78180.15,0.0,0.99996,0.0,0.00472]
[1777675746494,48.78,78170.85,0.0,0.99995,0.0,0.00486]
[1777675747501,48.78,78165.07,0.0,0.99995,0.0,0.00495]
[1777675748508,48.78,78163.26,0.0,0.99995,0.0,0.00498]
[1777675753543,48.78,78156.36,0.0,0.99995,0.0,0.00509]
[1777675755557,48.78,78150.28,0.0,0.99995,0.0,0.00519]
[1777675757571,48.78,78142.61,0.0,0.99995,0.0,0.00531]
[1777675760280,48.78,78133.98,0.0,0.99995,0.0,0.00546]
[1777675761599,48.78,78127.33,0.0,0.99995,0.0,0.00557]
[1777675762605,48.78,78126.08,0.0,0.99995,0.0,0.0056]
[1777675766635,48.78,78120.89,0.0,0.99995,0.0,0.00569]
[1777675768648,48.78,78116.54,0.0,0.99994,0.0,0.00577]
[1777675770350,48.78,78110.25,0.0,0.99994,0.0,0.00588]
[1777675771668,48.78,78109.8,0.0,0.99994,0.0,0.0058]
[1777675776706,48.78,78112.65,0.0,0.99994,0.0,0.00575]
[1777675780420,48.78,78124.04,0.0,0.99995,0.0,0.00555]
[1777675785767,48.78,78124.31,0.0,0.99995,0.0,0.00555]
[1777675790807,48.78,78127.0,0.0,0.99995,0.0,0.0055]
[1777675792817,48.78,78132.38,0.0,0.99995,0.0,0.00541]
[1777675794834,48.78,78133.89,0.0,0.99995,0.0,0.00538]
[1777675799866,48.78,78134.62,0.0,0.99995,0.0,0.00537]
[1777675803894,48.78,78126.92,0.0,0.99995,0.0,0.0055]
[1777675805909,48.78,78122.81,0.0,0.99995,0.0,0.00557]
[1777675810942,48.78,78121.71,0.0,0.99995,0.0,0.00559]
[1777675814971,48.78,78116.2,0.0,0.99995,0.0,0.00569]
[1777675820011,48.78,78116.06,0.0,0.99995,0.0,0.00569]
[1777675827059,48.78,78116.06,0.0,0.99995,0.0,0.00569]
[1777675832093,48.78,78116.1,0.0,0.99995,0.0,0.00561]
[1777675837126,48.78,78116.54,0.0,0.99995,0.0,0.0056]
[1777675842161,48.78,78118.03,0.0,0.99995,0.0,0.00557]
[1777675845185,48.78,78123.93,0.0,0.99995,0.0,0.00547]
[1777675847197,48.78,78128.56,0.0,0.99995,0.0,0.00539]
[1777675852232,48.78,78132.2,0.0,0.99995,0.0,0.00533]
[1777675857269,48.78,78133.21,0.0,0.99995,0.0,0.00532]
[1777675862303,48.78,78133.92,0.0,0.99995,0.0,0.0053]
[1777675867339,48.78,78137.68,0.0,0.99995,0.0,0.00524]
[1777675872375,48.78,78138.02,0.0,0.99995,0.0,0.00524]
[1777675877408,48.78,78138.11,0.0,0.99995,0.0,0.00523]
[1777675882444,48.78,78140.36,0.0,0.99995,0.0,0.0052]
[1777675887479,48.78,78139.4,0.0,0.99995,0.0,0.00521]
[1777675892514,48.78,78140.76,0.0,0.99995,0.0,0.00512]
[1777675897548,48.78,78138.63,0.0,0.99995,0.0,0.00515]
[1777675902583,48.78,78139.77,0.0,0.99995,0.0,0.00513]
[1777675905606,48.78,78146.04,0.0,0.99995,0.0,0.00503]
[1777675911332,48.78,78148.36,0.0,0.99995,0.0,0.00499]
[1777675916684,48.78,78142.51,0.0,0.99995,0.0,0.00509]
[1777675921719,48.78,78141.29,0.0,0.99995,0.0,0.00511]
[1777675926755,48.78,78141.91,0.0,0.99995,0.0,0.0051]
[1777675931792,48.78,78143.45,0.0,0.99995,0.0,0.00507]
[1777675935818,48.78,78148.56,0.0,0.99995,0.0,0.00499]
[1777675941542,48.78,78152.91,0.0,0.99995,0.0,0.00492]
[1777675943876,48.78,78154.98,0.0,0.99995,0.0,0.00489]
[1777675951612,48.78,78156.65,0.0,0.99995,0.0,0.00479]
[1777675956966,48.78,78156.83,0.0,0.99995,0.0,0.00479]
[1777675962002,48.78,78159.52,0.0,0.99995,0.0,0.00475]
[1777675967037,48.78,78161.4,0.0,0.99995,0.0,0.00472]
[1777675972072,48.78,78160.0,0.0,0.99995,0.0,0.00474]
[1777675977110,48.78,78159.28,0.0,0.99995,0.0,0.00475]
[1777675982146,48.78,78156.47,0.0,0.99995,0.0,0.0048]
[1777675983154,48.78,78150.97,0.0,0.99995,0.0,0.00488]
[1777675985166,48.78,78147.15,0.0,0.99995,0.0,0.00494]
[1777675990201,48.78,78142.83,0.0,0.99995,0.0,0.00501]
[1777675995236,48.78,78146.04,0.0,0.99995,0.0,0.00496]
[1777676000270,48.78,78143.03,0.0,0.99995,0.0,0.005]
[1777676005306,48.78,78147.17,0.0,0.99995,0.0,0.00494]
[1777676010341,48.78,78147.43,0.0,0.99995,0.0,0.00494]
[1777676015377,48.78,78150.48,0.0,0.99995,0.0,0.00482]
[1777676020413,48.78,78155.12,0.0,0.99995,0.0,0.00475]
[1777676025446,48.78,78155.13,0.0,0.99995,0.0,0.00475]
[1777676030482,48.78,78154.98,0.0,0.99995,0.0,0.00475]
[1777676035518,48.78,78154.34,0.0,0.99995,0.0,0.00476]
[1777676040555,48.78,78154.37,0.0,0.99995,0.0,0.00476]
[1777676045588,48.78,78154.55,0.0,0.99995,0.0,0.00475]
[1777676050623,48.78,78156.88,0.0,0.99995,0.0,0.00472]
[1777676055657,48.78,78156.02,0.0,0.99995,0.0,0.00473]
[1777676061700,48.78,78154.4,0.0,0.99995,0.0,0.00476]
[1777676065728,48.78,78148.86,0.0,0.99995,0.0,0.00484]
[1777676068748,48.78,78136.55,0.0,0.99995,0.0,0.00503]
[1777676069756,48.78,78131.55,0.0,0.99995,0.0,0.00511]
[1777676071771,48.78,78127.36,0.0,0.99995,0.0,0.00511]
[1777676076807,48.78,78129.27,0.0,0.99995,0.0,0.00507]
[1777676082526,48.78,78133.82,0.0,0.99995,0.0,0.005]
[1777676087883,48.78,78133.01,0.0,0.99995,0.0,0.00502]
[1777676092918,48.78,78131.83,0.0,0.99995,0.0,0.00503]
[1777676096946,48.78,78125.21,0.0,0.99995,0.0,0.00514]
[1777676100975,48.78,78123.1,0.0,0.99995,0.0,0.00517]
[1777676107016,48.78,78124.73,0.0,0.99995,0.0,0.00515]
[1777676112736,48.78,78126.09,0.0,0.99995,0.0,0.00513]
[1777676118094,48.78,78126.25,0.0,0.99995,0.0,0.00512]
[1777676123128,48.78,78130.97,0.0,0.99995,0.0,0.00505]
[1777676130178,48.78,78133.39,0.0,0.99995,0.0,0.00501]
[1777676137228,48.78,78134.07,0.0,0.99995,0.0,0.00492]
[1777676142264,48.78,78136.9,0.0,0.99995,0.0,0.00488]
[1777676147301,48.78,78139.51,0.0,0.99995,0.0,0.00484]
[1777676152333,48.78,78134.38,0.0,0.99995,0.0,0.00492]
[1777676158378,48.78,78133.38,0.0,0.99995,0.0,0.00494]
[1777676163413,48.78,78131.98,0.0,0.99995,0.0,0.00496]
[1777676168449,48.78,78130.98,0.0,0.99995,0.0,0.00497]
[1777676173484,48.78,78131.4,0.0,0.99995,0.0,0.00497]
[1777676178518,48.78,78131.19,0.0,0.99995,0.0,0.00497]
[1777676183555,48.78,78129.21,0.0,0.99995,0.0,0.005]
[1777676188588,48.78,78129.9,0.0,0.99995,0.0,0.00499]
[1777676193623,48.78,78130.42,0.0,0.99995,0.0,0.00491]
[1777676198659,48.78,78130.52,0.0,0.99995,0.0,0.00491]
[1777676203694,48.78,78126.65,0.0,0.99995,0.0,0.00497]
[1777676208729,48.78,78127.22,0.0,0.99995,0.0,0.00496]
[1777676213766,48.78,78133.82,0.0,0.99995,0.0,0.00486]
[1777676218799,48.78,78134.08,0.0,0.99995,0.0,0.00485]
[1777676223834,48.78,78137.41,0.0,0.99995,0.0,0.0048]
[1777676228872,48.78,78137.98,0.0,0.99995,0.0,0.00479]
[1777676233903,48.78,78141.44,0.0,0.99995,0.0,0.00474]
[1777676238939,48.78,78141.96,0.0,0.99995,0.0,0.00473]
[1777676243973,48.78,78144.41,0.0,0.99995,0.0,0.00469]
[1777676249010,48.78,78143.85,0.0,0.99995,0.0,0.0047]
[1777676254044,48.78,78144.66,0.0,0.99996,0.0,0.00462]
[1777676259078,48.78,78139.33,0.0,0.99995,0.0,0.0047]
[1777676264113,48.78,78138.38,0.0,0.99995,0.0,0.00471]
[1777676269148,48.78,78137.64,0.0,0.99995,0.0,0.00473]
[1777676274184,48.78,78133.59,0.0,0.99995,0.0,0.00479]
[1777676279219,48.78,78134.0,0.0,0.99995,0.0,0.00478]
[1777676284253,48.78,78134.38,0.0,0.99995,0.0,0.00478]
[1777676289289,48.78,78133.0,0.0,0.99995,0.0,0.0048]
[1777676294326,48.78,78131.38,0.0,0.99995,0.0,0.00482]
[1777676299360,48.78,78128.83,0.0,0.99995,0.0,0.00486]
[1777676306409,48.78,78125.02,0.0,0.99995,0.0,0.00492]
[1777676311445,48.78,78125.13,0.0,0.99995,0.0,0.00484]
[1777676316479,48.78,78125.4,0.0,0.99995,0.0,0.00484]
[1777676321515,48.78,78126.38,0.0,0.99995,0.0,0.00483]
[1777676326550,48.78,78126.06,0.0,0.99995,0.0,0.00483]
[1777676331585,48.78,78128.25,0.0,0.99995,0.0,0.0048]
[1777676337629,48.78,78125.26,0.0,0.99995,0.0,0.00484]
[1777676342665,48.78,78122.52,0.0,0.99995,0.0,0.00489]
[1777676347700,48.78,78113.08,0.0,0.99995,0.0,0.00503]
[1777676352735,48.78,78112.41,0.0,0.99995,0.0,0.00504]
[1777676357770,48.78,78116.11,0.0,0.99995,0.0,0.00499]
[1777676359784,48.78,78120.86,0.0,0.99995,0.0,0.00491]
[1777676365826,48.78,78117.48,0.0,0.99995,0.0,0.00496]
[1777676370862,48.78,78117.94,0.0,0.99995,0.0,0.00496]
[1777676377909,48.78,78117.95,0.0,0.99995,0.0,0.00488]
[1777676383953,48.78,78121.7,0.0,0.99995,0.0,0.00482]
[1777676388986,48.78,78120.5,0.0,0.99995,0.0,0.00484]
[1777676394704,48.78,78121.71,0.0,0.99995,0.0,0.00482]
[1777676400076,48.78,78122.25,0.0,0.99995,0.0,0.00482]
[1777676402084,48.78,78116.77,0.0,0.99995,0.0,0.0049]
[1777676403093,48.78,78104.41,0.0,0.99995,0.0,0.0051]
[1777676408130,48.78,78106.9,0.0,0.99995,0.0,0.00506]
[1777676413167,48.78,78106.32,0.0,0.99995,0.0,0.00507]
[1777676420215,48.78,78106.52,0.0,0.99995,0.0,0.00506]
[1777676425250,48.78,78106.92,0.0,0.99995,0.0,0.00506]
[1777676430284,48.78,78107.24,0.0,0.99995,0.0,0.00505]
[1777676435321,48.78,78107.21,0.0,0.99995,0.0,0.00498]
[1777676440355,48.78,78107.35,0.0,0.99995,0.0,0.00498]
[1777676445395,48.78,78109.04,0.0,0.99995,0.0,0.00495]
[1777676450425,48.78,78106.77,0.0,0.99995,0.0,0.00498]
[1777676455460,48.78,78107.7,0.0,0.99995,0.0,0.00497]
[1777676460496,48.78,78107.53,0.0,0.99995,0.0,0.00497]
[1777676465533,48.78,78107.77,0.0,0.99995,0.0,0.00497]
[1777676470566,48.78,78108.16,0.0,0.99995,0.0,0.00496]
[1777676475602,48.78,78109.62,0.0,0.99995,0.0,0.00494]
[1777676480637,48.78,78111.07,0.0,0.99995,0.0,0.00492]
[1777676484664,48.78,78114.44,0.0,0.99995,0.0,0.00486]
[1777676489700,48.78,78111.62,0.0,0.99995,0.0,0.00491]
[1777676490707,48.78,78104.4,0.0,0.99995,0.0,0.00502]
[1777676491714,48.78,78098.98,0.0,0.99995,0.0,0.00503]
[1777676492720,48.78,78097.08,0.0,0.99995,0.0,0.00506]
[1777676496750,48.78,78093.56,0.0,0.99995,0.0,0.00512]
[1777676500777,48.78,78084.1,0.0,0.99995,0.0,0.00528]
[1777676501785,48.78,78080.96,0.0,0.99995,0.0,0.00533]
[1777676503799,48.78,78076.98,0.0,0.99995,0.0,0.0054]
[1777676508835,48.78,78077.35,0.0,0.99995,0.0,0.00539]
[1777676513867,48.78,78076.65,0.0,0.99995,0.0,0.0054]
[1777676518903,48.78,78080.87,0.0,0.99995,0.0,0.00533]
[1777676523938,48.78,78084.36,0.0,0.99995,0.0,0.00527]
[1777676526959,48.78,78091.93,0.0,0.99995,0.0,0.00515]
[1777676527965,48.78,78092.56,0.0,0.99995,0.0,0.00514]
[1777676535014,48.78,78094.12,0.0,0.99995,0.0,0.00511]
[1777676541057,48.78,78093.87,0.0,0.99995,0.0,0.00512]
[1777676546093,48.78,78093.72,0.0,0.99995,0.0,0.00512]
[1777676551127,48.78,78093.51,0.0,0.99995,0.0,0.00505]
[1777676556162,48.78,78095.49,0.0,0.99995,0.0,0.00501]
[1777676561197,48.78,78096.01,0.0,0.99995,0.0,0.00501]
[1777676566233,48.78,78096.63,0.0,0.99995,0.0,0.005]
[1777676575295,48.78,78095.14,0.0,0.99995,0.0,0.00502]
[1777676579322,48.78,78102.77,0.0,0.99995,0.0,0.0049]
[1777676584358,48.78,78102.23,0.0,0.99995,0.0,0.00491]
[1777676588388,48.78,78107.33,0.0,0.99995,0.0,0.00483]
[1777676593423,48.78,78106.84,0.0,0.99995,0.0,0.00484]
[1777676598458,48.78,78108.35,0.0,0.99995,0.0,0.00481]
[1777676600478,48.78,78114.19,0.0,0.99995,0.0,0.00472]
[1777676604502,48.78,78118.18,0.0,0.99995,0.0,0.00466]
[1777676609534,48.78,78117.86,0.0,0.99995,0.0,0.00467]
[1777676616253,48.78,78121.1,0.0,0.99996,0.0,0.00455]
[1777676621618,48.78,78121.73,0.0,0.99996,0.0,0.00454]
[1777676627660,48.78,78122.14,0.0,0.99996,0.0,0.00454]
[1777676632696,48.78,78125.69,0.0,0.99996,0.0,0.00448]
[1777676637732,48.78,78120.97,0.0,0.99996,0.0,0.00455]
[1777676642768,48.78,78120.37,0.0,0.99996,0.0,0.00456]
[1777676647804,48.78,78117.73,0.0,0.99996,0.0,0.0046]
[1777676652837,48.78,78116.1,0.0,0.99996,0.0,0.00462]
[1777676657873,48.78,78117.15,0.0,0.99996,0.0,0.00461]
[1777676662908,48.78,78116.67,0.0,0.99996,0.0,0.00462]
[1777676667946,48.78,78115.55,0.0,0.99996,0.0,0.00463]
[1777676672978,48.78,78119.66,0.0,0.99996,0.0,0.0045]
[1777676678015,48.78,78119.48,0.0,0.99996,0.0,0.00451]
[1777676683047,48.78,78119.09,0.0,0.99996,0.0,0.00451]
[1777676689090,48.78,78118.7,0.0,0.99996,0.0,0.00452]
[1777676694125,48.78,78118.62,0.0,0.99996,0.0,0.00452]
[1777676699159,48.78,78118.43,0.0,0.99996,0.0,0.00452]
[1777676705202,48.78,78116.74,0.0,0.99996,0.0,0.00455]
[1777676711244,48.78,78116.37,0.0,0.99996,0.0,0.00455]
[1777676717287,48.78,78115.1,0.0,0.99996,0.0,0.00457]
[1777676724335,48.78,78115.22,0.0,0.99996,0.0,0.00457]
[1777676729370,48.78,78114.37,0.0,0.99996,0.0,0.00458]
[1777676734405,48.78,78115.17,0.0,0.99996,0.0,0.0045]
[1777676739442,48.78,78115.88,0.0,0.99996,0.0,0.00449]
[1777676744476,48.78,78116.07,0.0,0.99996,0.0,0.00449]
[1777676750519,48.78,78116.22,0.0,0.99996,0.0,0.00448]
[1777676755553,48.78,78116.75,0.0,0.99996,0.0,0.00448]
[1777676762602,48.78,78116.56,0.0,0.99996,0.0,0.00448]
[1777676767637,48.78,78114.21,0.0,0.99996,0.0,0.00451]
[1777676774687,48.78,78114.1,0.0,0.99996,0.0,0.00451]
[1777676781736,48.78,78113.89,0.0,0.99996,0.0,0.00452]
[1777676787449,48.78,78112.46,0.0,0.99996,0.0,0.00454]
[1777676792813,48.78,78112.16,0.0,0.99996,0.0,0.00447]
[1777676798854,48.78,78113.62,0.0,0.99996,0.0,0.00445]
[1777676804896,48.78,78113.37,0.0,0.99996,0.0,0.00446]
[1777676810938,48.78,78113.65,0.0,0.99996,0.0,0.00445]
[1777676817988,48.78,78114.03,0.0,0.99996,0.0,0.00445]
[1777676823023,48.78,78115.25,0.0,0.99996,0.0,0.00443]
[1777676826043,48.78,78124.38,0.0,0.99996,0.0,0.0043]
[1777676827050,48.78,78129.39,0.0,0.99996,0.0,0.00423]
[1777676832086,48.78,78128.47,0.0,0.99996,0.0,0.00424]
[1777676837800,48.78,78132.53,0.0,0.99996,0.0,0.00419]
[1777676847881,48.78,78132.09,0.0,0.99996,0.0,0.00419]
[1777676853233,48.78,78131.52,0.0,0.99996,0.0,0.00414]
[1777676859275,48.78,78134.83,0.0,0.99996,0.0,0.00409]
[1777676864314,48.78,78134.78,0.0,0.99996,0.0,0.00409]
[1777676876403,48.78,78131.0,0.0,0.99996,0.0,0.00414]
[1777676881439,48.78,78128.78,0.0,0.99996,0.0,0.00417]
[1777676886473,48.78,78128.21,0.0,0.99996,0.0,0.00418]
[1777676891510,48.78,78128.93,0.0,0.99996,0.0,0.00417]
[1777676897550,48.78,78129.34,0.0,0.99996,0.0,0.00417]
[1777676903593,48.78,78129.15,0.0,0.99996,0.0,0.00417]
[1777676908627,48.78,78128.74,0.0,0.99996,0.0,0.00418]
[1777676913662,48.78,78128.71,0.0,0.99996,0.0,0.00411]
[1777676918698,48.78,78131.0,0.0,0.99996,0.0,0.00408]
[1777676923732,48.78,78130.21,0.0,0.99996,0.0,0.00409]
[1777676928767,48.78,78130.46,0.0,0.99996,0.0,0.00409]
[1777676933803,48.78,78128.47,0.0,0.99996,0.0,0.00411]
[1777676940852,48.78,78128.15,0.0,0.99996,0.0,0.00412]
[1777676941859,48.78,78119.14,0.0,0.99996,0.0,0.00424]
[1777676942866,48.78,78108.43,0.0,0.99996,0.0,0.00439]
[1777676943873,48.78,78098.75,0.0,0.99996,0.0,0.00453]
[1777676948908,48.78,78097.32,0.0,0.99996,0.0,0.00455]
[1777676950922,48.78,78092.04,0.0,0.99996,0.0,0.00463]
[1777676958663,48.78,78094.31,0.0,0.99996,0.0,0.0046]
[1777676964015,48.78,78097.22,0.0,0.99996,0.0,0.00455]
[1777676970058,48.78,78098.55,0.0,0.99996,0.0,0.00453]
[1777676975095,48.78,78098.89,0.0,0.99996,0.0,0.00446]
[1777676980131,48.78,78102.92,0.0,0.99996,0.0,0.0044]
[1777676985165,48.78,78103.6,0.0,0.99996,0.0,0.00439]
[1777676990200,48.78,78104.16,0.0,0.99996,0.0,0.00438]
[1777676997249,48.78,78104.42,0.0,0.99996,0.0,0.00438]
[1777677002283,48.78,78104.55,0.0,0.99996,0.0,0.00438]
[1777677007319,48.78,78107.63,0.0,0.99996,0.0,0.00433]
[1777677012354,48.78,78107.89,0.0,0.99996,0.0,0.00433]
[1777677017388,48.78,78107.87,0.0,0.99996,0.0,0.00433]
[1777677020409,48.78,78115.84,0.0,0.99996,0.0,0.00422]
[1777677022423,48.78,78119.69,0.0,0.99996,0.0,0.00417]
[1777677029157,48.78,78120.95,0.0,0.99996,0.0,0.00415]
[1777677034508,48.78,78119.48,0.0,0.99996,0.0,0.00411]
[1777677039543,48.78,78118.8,0.0,0.99996,0.0,0.00412]
[1777677045586,48.78,78118.42,0.0,0.99996,0.0,0.00412]
[1777677050620,48.78,78120.13,0.0,0.99996,0.0,0.0041]
[1777677052635,48.78,78129.35,0.0,0.99996,0.0,0.00398]
[1777677054648,48.78,78133.62,0.0,0.99996,0.0,0.00392]
[1777677059684,48.78,78137.76,0.0,0.99996,0.0,0.00387]
[1777677064720,48.78,78138.09,0.0,0.99996,0.0,0.00387]
[1777677069755,48.78,78141.92,0.0,0.99996,0.0,0.00382]
[1777677070762,48.78,78153.22,0.0,0.99996,0.0,0.00368]
[1777677075798,48.78,78157.51,0.0,0.99997,0.0,0.00363]
[1777677078818,48.78,78138.84,0.0,0.99996,0.0,0.00386]
[1777677083853,48.78,78135.55,0.0,0.99996,0.0,0.0039]
[1777677088888,48.78,78139.41,0.0,0.99996,0.0,0.00385]
[1777677093923,48.78,78140.86,0.0,0.99996,0.0,0.00377]
[1777677099652,48.78,78140.48,0.0,0.99996,0.0,0.00378]
[1777677103994,48.78,78132.61,0.0,0.99996,0.0,0.00387]
[1777677109722,48.78,78135.68,0.0,0.99996,0.0,0.00383]
[1777677119794,48.78,78136.56,0.0,0.99996,0.0,0.00382]
[1777677126147,48.78,78136.5,0.0,0.99996,0.0,0.00382]
[1777677131183,48.78,78139.76,0.0,0.99996,0.0,0.00378]
[1777677136216,48.78,78137.77,0.0,0.99996,0.0,0.00381]
[1777677141251,48.78,78137.51,0.0,0.99996,0.0,0.00381]
[1777677146286,48.78,78135.06,0.0,0.99996,0.0,0.00384]
[1777677156357,48.78,78136.1,0.0,0.99996,0.0,0.00377]
[1777677163406,48.78,78134.23,0.0,0.99996,0.0,0.00379]
[1777677166427,48.78,78125.91,0.0,0.99996,0.0,0.0039]
[1777677167435,48.78,78125.04,0.0,0.99996,0.0,0.00391]
[1777677172471,48.78,78122.53,0.0,0.99996,0.0,0.00394]
[1777677173479,48.78,78129.8,0.0,0.99996,0.0,0.00385]
[1777677174483,48.78,78134.85,0.0,0.99996,0.0,0.00378]
[1777677179518,48.78,78134.33,0.0,0.99996,0.0,0.00379]
[1777677184554,48.78,78132.12,0.0,0.99996,0.0,0.00382]
[1777677189589,48.78,78130.85,0.0,0.99996,0.0,0.00383]
[1777677196637,48.78,78126.26,0.0,0.99996,0.0,0.00389]
[1777677203687,48.78,78126.46,0.0,0.99996,0.0,0.00389]
[1777677209728,48.78,78126.52,0.0,0.99996,0.0,0.00389]
[1777677214764,48.78,78127.36,0.0,0.99996,0.0,0.00382]
[1777677219799,48.78,78127.4,0.0,0.99996,0.0,0.00382]
[1777677224834,48.78,78127.12,0.0,0.99996,0.0,0.00382]
[1777677230563,48.78,78126.97,0.0,0.99996,0.0,0.00382]
[1777677236917,48.78,78126.32,0.0,0.99996,0.0,0.00383]
[1777677241955,48.78,78122.46,0.0,0.99996,0.0,0.00388]
[1777677246988,48.78,78122.63,0.0,0.99996,0.0,0.00388]
[1777677250014,48.78,78129.52,0.0,0.99996,0.0,0.00379]
[1777677256052,48.78,78131.63,0.0,0.99996,0.0,0.00377]
[1777677261086,48.78,78131.0,0.0,0.99996,0.0,0.00377]
[1777677266121,48.78,78127.34,0.0,0.99996,0.0,0.00382]
[1777677269143,48.78,78121.42,0.0,0.99996,0.0,0.00389]
[1777677274177,48.78,78120.26,0.0,0.99996,0.0,0.00385]
[1777677276191,48.78,78113.57,0.0,0.99996,0.0,0.00393]
[1777677281227,48.78,78112.73,0.0,0.99996,0.0,0.00394]
[1777677287268,48.78,78110.42,0.0,0.99996,0.0,0.00397]
[1777677292304,48.78,78113.08,0.0,0.99996,0.0,0.00394]
[1777677296332,48.78,78105.58,0.0,0.99996,0.0,0.00404]
[1777677297344,48.78,78099.23,0.0,0.99996,0.0,0.00412]
[1777677298345,48.78,78095.61,0.0,0.99996,0.0,0.00417]
[1777677303380,48.78,78103.14,0.0,0.99996,0.0,0.00407]
[1777677311134,48.78,78101.97,0.0,0.99996,0.0,0.00408]
[1777677316471,48.78,78101.57,0.0,0.99996,0.0,0.00409]
[1777677322514,48.78,78098.51,0.0,0.99996,0.0,0.00413]
[1777677329562,48.78,78099.18,0.0,0.99996,0.0,0.00412]
[1777677334597,48.78,78099.66,0.0,0.99996,0.0,0.00405]
[1777677339632,48.78,78099.58,0.0,0.99996,0.0,0.00405]
[1777677344668,48.78,78102.05,0.0,0.99996,0.0,0.00402]
[1777677351414,48.78,78102.01,0.0,0.99996,0.0,0.00402]
[1777677356752,48.78,78106.03,0.0,0.99996,0.0,0.00397]
[1777677361789,48.78,78108.14,0.0,0.99996,0.0,0.00394]
[1777677367828,48.78,78107.43,0.0,0.99996,0.0,0.00395]
[1777677372864,48.78,78107.07,0.0,0.99996,0.0,0.00395]
[1777677380919,48.78,78107.92,0.0,0.99996,0.0,0.00394]
[1777677387970,48.78,78107.89,0.0,0.99996,0.0,0.00394]
[1777677397033,48.78,78107.68,0.0,0.99996,0.0,0.00388]
[1777677402068,48.78,78110.34,0.0,0.99996,0.0,0.00385]
[1777677407102,48.78,78113.05,0.0,0.99996,0.0,0.00382]
[1777677412138,48.78,78112.81,0.0,0.99996,0.0,0.00382]
[1777677420194,48.78,78112.75,0.0,0.99996,0.0,0.00382]
[1777677425229,48.78,78112.73,0.0,0.99996,0.0,0.00382]
[1777677431270,48.78,78112.19,0.0,0.99996,0.0,0.00383]
[1777677436305,48.78,78111.14,0.0,0.99996,0.0,0.00384]
[1777677442053,48.78,78107.67,0.0,0.99996,0.0,0.00388]
[1777677444361,48.78,78103.09,0.0,0.99996,0.0,0.00394]
[1777677449396,48.78,78102.5,0.0,0.99996,0.0,0.00395]
[1777677454430,48.78,78105.79,0.0,0.99996,0.0,0.00385]
[1777677459466,48.78,78105.07,0.0,0.99996,0.0,0.00385]
[1777677465508,48.78,78105.09,0.0,0.99996,0.0,0.00385]
[1777677470544,48.78,78102.92,0.0,0.99996,0.0,0.00388]
[1777677475578,48.78,78101.61,0.0,0.99996,0.0,0.0039]
[1777677480613,48.78,78101.67,0.0,0.99996,0.0,0.0039]
[1777677485648,48.78,78102.22,0.0,0.99996,0.0,0.00389]
[1777677490683,48.78,78102.28,0.0,0.99996,0.0,0.00389]
[1777677496728,48.78,78102.86,0.0,0.99996,0.0,0.00388]
[1777677498741,48.78,78080.89,0.0,0.99996,0.0,0.00417]
[1777677499749,48.78,78067.73,0.0,0.99996,0.0,0.00436]
[1777677500756,48.78,78063.79,0.0,0.99996,0.0,0.00441]
[1777677503777,48.78,78069.94,0.0,0.99996,0.0,0.00432]
[1777677504783,48.78,78074.27,0.0,0.99996,0.0,0.00426]
[1777677506798,48.78,78077.68,0.0,0.99996,0.0,0.00422]
[1777677512545,48.78,78078.62,0.0,0.99996,0.0,0.00414]
[1777677517876,48.78,78079.11,0.0,0.99996,0.0,0.00413]
[1777677520897,48.78,78072.72,0.0,0.99996,0.0,0.00422]
[1777677522615,48.78,78069.92,0.0,0.99996,0.0,0.00426]
[1777677527946,48.78,78070.46,0.0,0.99996,0.0,0.00425]
[1777677534995,48.78,78070.45,0.0,0.99996,0.0,0.00425]
[1777677540033,48.78,78070.42,0.0,0.99996,0.0,0.00425]
[1777677545064,48.78,78070.41,0.0,0.99996,0.0,0.00425]
[1777677550105,48.78,78069.6,0.0,0.99996,0.0,0.00426]
[1777677555137,48.78,78069.09,0.0,0.99996,0.0,0.00427]
[1777677560170,48.78,78064.9,0.0,0.99996,0.0,0.00433]
[1777677566218,48.78,78065.13,0.0,0.99996,0.0,0.00432]
[1777677571249,48.78,78066.7,0.0,0.99996,0.0,0.00424]
[1777677573261,48.78,78059.63,0.0,0.99996,0.0,0.00433]
[1777677578297,48.78,78057.85,0.0,0.99996,0.0,0.00436]
[1777677584338,48.78,78057.98,0.0,0.99996,0.0,0.00436]
[1777677590381,48.78,78058.06,0.0,0.99996,0.0,0.00436]
[1777677598436,48.78,78057.54,0.0,0.99996,0.0,0.00436]
[1777677604478,48.78,78057.3,0.0,0.99996,0.0,0.00437]
[1777677610521,48.78,78052.97,0.0,0.99996,0.0,0.00443]
[1777677615555,48.78,78051.91,0.0,0.99996,0.0,0.00445]
[1777677620590,48.78,78053.78,0.0,0.99996,0.0,0.00442]
[1777677626632,48.78,78051.48,0.0,0.99996,0.0,0.00445]
[1777677631669,48.78,78052.62,0.0,0.99996,0.0,0.00437]
[1777677636703,48.78,78053.05,0.0,0.99996,0.0,0.00436]
[1777677641738,48.78,78052.04,0.0,0.99996,0.0,0.00437]
[1777677643456,48.78,78065.09,0.0,0.99996,0.0,0.00419]
[1777677644759,48.78,78064.98,0.0,0.99996,0.0,0.00419]
[1777677649796,48.78,78064.23,0.0,0.99996,0.0,0.0042]
[1777677654831,48.78,78068.84,0.0,0.99996,0.0,0.00414]
[1777677659866,48.78,78069.49,0.0,0.99996,0.0,0.00413]
[1777677665907,48.78,78069.17,0.0,0.99996,0.0,0.00414]
[1777677670944,48.78,78069.34,0.0,0.99996,0.0,0.00413]
[1777677675978,48.78,78066.03,0.0,0.99996,0.0,0.00418]
[1777677682021,48.78,78066.15,0.0,0.99996,0.0,0.00418]
[1777677687055,48.78,78068.01,0.0,0.99996,0.0,0.00415]
[1777677692092,48.78,78064.97,0.0,0.99996,0.0,0.00413]
[1777677697126,48.78,78065.66,0.0,0.99996,0.0,0.00412]
[1777677702162,48.78,78065.31,0.0,0.99996,0.0,0.00412]
[1777677707197,48.78,78066.8,0.0,0.99996,0.0,0.0041]
[1777677712232,48.78,78070.87,0.0,0.99996,0.0,0.00405]
[1777677720288,48.78,78070.45,0.0,0.99996,0.0,0.00405]
[1777677726329,48.78,78067.66,0.0,0.99996,0.0,0.00409]
[1777677731364,48.78,78074.86,0.0,0.99996,0.0,0.00399]
[1777677732375,48.78,78076.84,0.0,0.99996,0.0,0.00397]
[1777677737406,48.78,78080.06,0.0,0.99996,0.0,0.00393]
[1777677742441,48.78,78078.98,0.0,0.99996,0.0,0.00394]
[1777677749491,48.78,78076.79,0.0,0.99996,0.0,0.00397]
[1777677754527,48.78,78075.6,0.0,0.99996,0.0,0.00392]
[1777677757548,48.78,78068.52,0.0,0.99996,0.0,0.00401]
[1777677762583,48.78,78066.72,0.0,0.99996,0.0,0.00404]
[1777677768625,48.78,78066.1,0.0,0.99996,0.0,0.00405]
[1777677773660,48.78,78071.04,0.0,0.99996,0.0,0.00398]
[1777677780708,48.78,78072.52,0.0,0.99996,0.0,0.00396]
[1777677786752,48.78,78071.56,0.0,0.99996,0.0,0.00397]
[1777677792794,48.78,78071.65,0.0,0.99996,0.0,0.00397]
[1777677797828,48.78,78071.6,0.0,0.99996,0.0,0.00397]
[1777677802864,48.78,78071.22,0.0,0.99996,0.0,0.00398]
[1777677809912,48.78,78070.7,0.0,0.99996,0.0,0.00399]
[1777677812933,48.78,78068.12,0.0,0.99996,0.0,0.00396]
[1777677821997,48.78,78067.8,0.0,0.99996,0.0,0.00396]
[1777677827032,48.78,78067.79,0.0,0.99996,0.0,0.00396]
[1777677832067,48.78,78068.73,0.0,0.99996,0.0,0.00395]
[1777677843143,48.78,78068.72,0.0,0.99996,0.0,0.00395]
[1777677850193,48.78,78068.07,0.0,0.99996,0.0,0.00396]
[1777677855227,48.78,78066.9,0.0,0.99996,0.0,0.00397]
[1777677860263,48.78,78065.25,0.0,0.99996,0.0,0.00399]
[1777677865297,48.78,78062.29,0.0,0.99996,0.0,0.00403]
[1777677870332,48.78,78062.0,0.0,0.99996,0.0,0.00404]
[1777677874360,48.78,78057.27,0.0,0.99996,0.0,0.00403]
[1777677879396,48.78,78057.59,0.0,0.99996,0.0,0.00403]
[1777677884431,48.78,78054.31,0.0,0.99996,0.0,0.00407]
[1777677889467,48.78,78054.21,0.0,0.99996,0.0,0.00408]
[1777677894503,48.78,78054.09,0.0,0.99996,0.0,0.00408]
[1777677899538,48.78,78053.4,0.0,0.99996,0.0,0.00409]
[1777677905277,48.78,78053.64,0.0,0.99996,0.0,0.00408]
[1777677913637,48.78,78053.53,0.0,0.99996,0.0,0.00408]
[1777677918674,48.78,78051.57,0.0,0.99996,0.0,0.00411]
[1777677920686,48.78,78057.53,0.0,0.99996,0.0,0.00403]
[1777677925722,48.78,78062.31,0.0,0.99996,0.0,0.00397]
[1777677927735,48.78,78068.05,0.0,0.99996,0.0,0.00389]
[1777677932771,48.78,78065.45,0.0,0.99996,0.0,0.00386]
[1777677943848,48.78,78065.22,0.0,0.99996,0.0,0.00387]
[1777677950898,48.78,78064.48,0.0,0.99996,0.0,0.00388]
[1777677955933,48.78,78064.82,0.0,0.99996,0.0,0.00387]
[1777677961973,48.78,78064.83,0.0,0.99996,0.0,0.00387]
[1777677967009,48.78,78063.93,0.0,0.99996,0.0,0.00388]
[1777677974058,48.78,78064.07,0.0,0.99996,0.0,0.00388]
[1777677979093,48.78,78063.93,0.0,0.99996,0.0,0.00388]
[1777677984129,48.78,78063.74,0.0,0.99996,0.0,0.00389]
[1777677990170,48.78,78063.54,0.0,0.99996,0.0,0.00389]
[1777677993191,48.78,78060.35,0.0,0.99996,0.0,0.00387]
[1777677998226,48.78,78062.58,0.0,0.99996,0.0,0.00384]
[1777678003261,48.78,78061.54,0.0,0.99996,0.0,0.00385]
[1777678010312,48.78,78062.59,0.0,0.99996,0.0,0.00384]
[1777678015346,48.78,78066.0,0.0,0.99996,0.0,0.0038]
[1777678020380,48.78,78065.52,0.0,0.99996,0.0,0.0038]
[1777678025416,48.78,78065.1,0.0,0.99996,0.0,0.00381]
[1777678031457,48.78,78063.63,0.0,0.99996,0.0,0.00383]
[1777678036494,48.78,78058.52,0.0,0.99996,0.0,0.00389]
[1777678041529,48.78,78057.46,0.0,0.99996,0.0,0.0039]
[1777678046563,48.78,78059.34,0.0,0.99996,0.0,0.00388]
[1777678051599,48.78,78063.95,0.0,0.99996,0.0,0.00376]
[1777678056637,48.78,78063.25,0.0,0.99996,0.0,0.00377]
[1777678066400,48.78,78065.05,0.0,0.99996,0.0,0.00375]
[1777678073753,48.78,78064.71,0.0,0.99996,0.0,0.00375]
[1777678082817,48.78,78064.83,0.0,0.99996,0.0,0.00375]
[1777678086843,48.78,78048.61,0.0,0.99996,0.0,0.00396]
[1777678092885,48.78,78048.31,0.0,0.99996,0.0,0.00396]
[1777678097921,48.78,78049.72,0.0,0.99996,0.0,0.00394]
[1777678104970,48.78,78053.21,0.0,0.99996,0.0,0.0039]
[1777678110009,48.78,78052.47,0.0,0.99996,0.0,0.00391]
[1777678115041,48.78,78050.63,0.0,0.99996,0.0,0.00387]
[1777678122090,48.78,78052.37,0.0,0.99996,0.0,0.00384]
[1777678127124,48.78,78052.37,0.0,0.99996,0.0,0.00384]
[1777678132159,48.78,78053.17,0.0,0.99996,0.0,0.00383]
[1777678137195,48.78,78049.78,0.0,0.99996,0.0,0.00388]
[1777678142231,48.78,78049.23,0.0,0.99996,0.0,0.00388]
[1777678149278,48.78,78048.95,0.0,0.99996,0.0,0.00389]
[1777678154313,48.78,78046.99,0.0,0.99996,0.0,0.00391]
[1777678161362,48.78,78045.91,0.0,0.99996,0.0,0.00393]
[1777678166397,48.78,78044.17,0.0,0.99996,0.0,0.00395]
[1777678171433,48.78,78038.33,0.0,0.99996,0.0,0.00396]
[1777678173448,48.78,78035.04,0.0,0.99996,0.0,0.00401]
[1777678178482,48.78,78033.08,0.0,0.99996,0.0,0.00403]
[1777678179489,48.78,78027.61,0.0,0.99996,0.0,0.00411]
[1777678180497,48.78,78022.1,0.0,0.99996,0.0,0.00418]
[1777678182511,48.78,78021.45,0.0,0.99996,0.0,0.00419]
[1777678187545,48.78,78019.02,0.0,0.99996,0.0,0.00422]
[1777678189560,48.78,78013.22,0.0,0.99996,0.0,0.00431]
[1777678191574,48.78,78010.9,0.0,0.99996,0.0,0.00434]
[1777678196608,48.78,78015.31,0.0,0.99996,0.0,0.00428]
[1777678201644,48.78,78016.29,0.0,0.99996,0.0,0.00426]
[1777678206679,48.78,78016.4,0.0,0.99996,0.0,0.00426]
[1777678211716,48.78,78018.97,0.0,0.99996,0.0,0.00422]
[1777678217486,48.78,78022.58,0.0,0.99996,0.0,0.00417]
[1777678225818,48.78,78019.96,0.0,0.99996,0.0,0.00421]
[1777678231860,48.78,78019.5,0.0,0.99996,0.0,0.00415]
[1777678236898,48.78,78019.85,0.0,0.99996,0.0,0.00415]
[1777678243944,48.78,78021.75,0.0,0.99996,0.0,0.00412]
[1777678248980,48.78,78019.12,0.0,0.99996,0.0,0.00416]
[1777678254016,48.78,78018.53,0.0,0.99996,0.0,0.00416]
[1777678261065,48.78,78018.86,0.0,0.99996,0.0,0.00416]
[1777678264086,48.78,78025.91,0.0,0.99996,0.0,0.00406]
[1777678268113,48.78,78030.99,0.0,0.99996,0.0,0.00399]
[1777678273150,48.78,78035.63,0.0,0.99996,0.0,0.00393]
[1777678279207,48.78,78039.99,0.0,0.99996,0.0,0.00388]
[1777678284240,48.78,78040.85,0.0,0.99996,0.0,0.00387]
[1777678289275,48.78,78040.91,0.0,0.99996,0.0,0.00387]
[1777678291288,48.78,78035.49,0.0,0.99996,0.0,0.00387]
[1777678296323,48.78,78037.24,0.0,0.99996,0.0,0.00385]
[1777678302365,48.78,78037.08,0.0,0.99996,0.0,0.00385]
[1777678308118,48.78,78035.43,0.0,0.99996,0.0,0.00387]
[1777678313444,48.78,78030.68,0.0,0.99996,0.0,0.00393]
[1777678321498,48.78,78031.15,0.0,0.99996,0.0,0.00393]
[1777678326533,48.78,78032.85,0.0,0.99996,0.0,0.00391]
[1777678331569,48.78,78033.36,0.0,0.99996,0.0,0.0039]
[1777678336603,48.78,78035.46,0.0,0.99996,0.0,0.00387]
[1777678340632,48.78,78028.63,0.0,0.99996,0.0,0.00396]
[1777678346673,48.78,78029.06,0.0,0.99996,0.0,0.00396]
[1777678351709,48.78,78028.97,0.0,0.99996,0.0,0.00389]
[1777678353723,48.78,78023.14,0.0,0.99996,0.0,0.00397]
[1777678358757,48.78,78023.66,0.0,0.99996,0.0,0.00396]
[1777678367821,48.78,78019.53,0.0,0.99996,0.0,0.00402]
[1777678372856,48.78,78019.32,0.0,0.99996,0.0,0.00402]
[1777678377890,48.78,78018.63,0.0,0.99996,0.0,0.00403]
[1777678383932,48.78,78018.84,0.0,0.99996,0.0,0.00403]
[1777678389975,48.78,78019.59,0.0,0.99996,0.0,0.00402]
[1777678395021,48.78,78019.77,0.0,0.99996,0.0,0.00401]
[1777678400051,48.78,78020.38,0.0,0.99996,0.0,0.00401]
[1777678408108,48.78,78021.84,0.0,0.99996,0.0,0.00399]
[1777678413142,48.78,78021.49,0.0,0.99996,0.0,0.00393]
[1777678418178,48.78,78022.39,0.0,0.99996,0.0,0.00391]
[1777678421203,48.78,78030.47,0.0,0.99996,0.0,0.00381]
[1777678422206,48.78,78036.84,0.0,0.99996,0.0,0.00373]
[1777678427240,48.78,78042.84,0.0,0.99996,0.0,0.00366]
[1777678435297,48.78,78042.97,0.0,0.99996,0.0,0.00365]
[1777678444361,48.78,78045.26,0.0,0.99996,0.0,0.00363]
[1777678449099,48.78,78038.5,0.0,0.99996,0.0,0.00371]
[1777678454431,48.78,78039.51,0.0,0.99996,0.0,0.0037]
[1777678462487,48.78,78041.1,0.0,0.99996,0.0,0.00368]
[1777678467523,48.78,78042.16,0.0,0.99996,0.0,0.00366]
[1777678475578,48.78,78043.13,0.0,0.99996,0.0,0.00359]
[1777678480613,48.78,78042.89,0.0,0.99996,0.0,0.0036]
[1777678485649,48.78,78043.22,0.0,0.99996,0.0,0.00359]
[1777678490684,48.78,78043.76,0.0,0.99996,0.0,0.00359]
[1777678495719,48.78,78044.58,0.0,0.99996,0.0,0.00358]
[1777678500753,48.78,78046.11,0.0,0.99997,0.0,0.00356]
[1777678505789,48.78,78046.19,0.0,0.99997,0.0,0.00356]
[1777678514852,48.78,78045.28,0.0,0.99996,0.0,0.00357]
[1777678519887,48.78,78046.14,0.0,0.99997,0.0,0.00356]
[1777678524921,48.78,78044.86,0.0,0.99996,0.0,0.00357]
[1777678529957,48.78,78044.67,0.0,0.99996,0.0,0.00357]
[1777678534995,48.78,78046.74,0.0,0.99997,0.0,0.00349]
[1777678543054,48.78,78045.91,0.0,0.99997,0.0,0.0035]
[1777678548082,48.78,78043.33,0.0,0.99997,0.0,0.00353]
[1777678553117,48.78,78043.22,0.0,0.99997,0.0,0.00353]
[1777678560167,48.78,78043.45,0.0,0.99997,0.0,0.00353]
[1777678566208,48.78,78043.24,0.0,0.99997,0.0,0.00353]
[1777678571244,48.78,78041.65,0.0,0.99997,0.0,0.00355]
[1777678576279,48.78,78041.71,0.0,0.99997,0.0,0.00355]
[1777678583328,48.78,78042.69,0.0,0.99997,0.0,0.00354]
[1777678589370,48.78,78044.78,0.0,0.99997,0.0,0.00351]
[1777678594405,48.78,78045.93,0.0,0.99997,0.0,0.00344]
[1777678599440,48.78,78043.42,0.0,0.99997,0.0,0.00347]
[1777678604476,48.78,78044.15,0.0,0.99997,0.0,0.00346]
[1777678609511,48.78,78043.19,0.0,0.99997,0.0,0.00347]
[1777678620294,48.78,78045.07,0.0,0.99997,0.0,0.00345]
[1777678625622,48.78,78044.56,0.0,0.99997,0.0,0.00346]
[1777678633678,48.78,78044.17,0.0,0.99997,0.0,0.00346]
[1777678638713,48.78,78043.71,0.0,0.99997,0.0,0.00347]
[1777678644756,48.78,78041.58,0.0,0.99997,0.0,0.00349]
[1777678650508,48.78,78048.49,0.0,0.99997,0.0,0.00341]
[1777678651805,48.78,78052.4,0.0,0.99997,0.0,0.00331]
[1777678654830,48.78,78054.13,0.0,0.99997,0.0,0.00329]
[1777678659861,48.78,78058.06,0.0,0.99997,0.0,0.00325]
[1777678664895,48.78,78060.24,0.0,0.99997,0.0,0.00323]
[1777678669930,48.78,78059.22,0.0,0.99997,0.0,0.00324]
[1777678674969,48.78,78063.27,0.0,0.99997,0.0,0.00319]
[1777678680030,48.78,78066.29,0.0,0.99997,0.0,0.00316]
[1777678685041,48.78,78067.15,0.0,0.99997,0.0,0.00315]
[1777678686049,48.78,78078.95,0.0,0.99997,0.0,0.00303]
[1777678687050,48.78,78078.52,0.0,0.99997,0.0,0.00303]
[1777678690071,48.78,78084.07,0.0,0.99997,0.0,0.00297]
[1777678693092,48.78,78090.16,0.0,0.99997,0.0,0.00291]
[1777678698127,48.78,78086.47,0.0,0.99997,0.0,0.00295]
[1777678703162,48.78,78088.04,0.0,0.99997,0.0,0.00293]
[1777678708196,48.78,78087.48,0.0,0.99997,0.0,0.00294]
[1777678713231,48.78,78086.64,0.0,0.99997,0.0,0.0029]
[1777678720280,48.78,78085.97,0.0,0.99997,0.0,0.00291]
[1777678730352,48.78,78085.09,0.0,0.99997,0.0,0.00291]
[1777678741141,48.78,78084.53,0.0,0.99997,0.0,0.00292]
[1777678746464,48.78,78084.13,0.0,0.99997,0.0,0.00292]
[1777678751501,48.78,78081.01,0.0,0.99997,0.0,0.00296]
[1777678761281,48.78,78080.54,0.0,0.99997,0.0,0.00296]
[1777678766605,48.78,78080.72,0.0,0.99997,0.0,0.00296]
[1777678771640,48.78,78079.89,0.0,0.99997,0.0,0.00292]
[1777678776678,48.78,78077.03,0.0,0.99997,0.0,0.00294]
[1777678782717,48.78,78078.93,0.0,0.99997,0.0,0.00293]
[1777678787753,48.78,78079.11,0.0,0.99997,0.0,0.00292]
[1777678792787,48.78,78080.65,0.0,0.99997,0.0,0.00291]
[1777678797830,48.78,78083.33,0.0,0.99997,0.0,0.00288]
[1777678802858,48.78,78088.27,0.0,0.99997,0.0,0.00283]
[1777678804872,48.78,78090.33,0.0,0.99997,0.0,0.00281]
[1777678811635,48.78,78091.28,0.0,0.99997,0.0,0.0028]
[1777678816959,48.78,78091.58,0.0,0.99997,0.0,0.0028]
[1777678821995,48.78,78092.57,0.0,0.99997,0.0,0.00279]
[1777678827030,48.78,78093.63,0.0,0.99997,0.0,0.00278]
[1777678832066,48.78,78095.92,0.0,0.99997,0.0,0.00271]
[1777678837101,48.78,78096.78,0.0,0.99997,0.0,0.00271]
[1777678842173,48.78,78096.97,0.0,0.99997,0.0,0.0027]
[1777678846188,48.78,78105.2,0.0,0.99997,0.0,0.00263]
[1777678847195,48.78,78107.71,0.0,0.99997,0.0,0.00261]
[1777678852230,48.78,78104.79,0.0,0.99997,0.0,0.00263]
[1777678857266,48.78,78104.45,0.0,0.99997,0.0,0.00263]
[1777678862303,48.78,78103.64,0.0,0.99997,0.0,0.00264]
[1777678867335,48.78,78100.1,0.0,0.99997,0.0,0.00267]
[1777678873377,48.78,78099.43,0.0,0.99997,0.0,0.00268]
[1777678878413,48.78,78101.57,0.0,0.99997,0.0,0.00266]
[1777678883447,48.78,78103.54,0.0,0.99997,0.0,0.00264]
[1777678889490,48.78,78103.84,0.0,0.99997,0.0,0.00264]
[1777678896539,48.78,78102.03,0.0,0.99997,0.0,0.00261]
[1777678901574,48.78,78102.53,0.0,0.99997,0.0,0.00261]
[1777678906613,48.78,78102.31,0.0,0.99997,0.0,0.00261]
[1777678912339,48.78,78102.67,0.0,0.99997,0.0,0.00261]
[1777678918697,48.78,78103.02,0.0,0.99997,0.0,0.0026]
[1777678923731,48.78,78102.21,0.0,0.99997,0.0,0.00261]
[1777678932479,48.78,78105.61,0.0,0.99997,0.0,0.00258]
[1777678941858,48.78,78105.45,0.0,0.99997,0.0,0.00258]
[1777678950920,48.78,78103.53,0.0,0.99997,0.0,0.0026]
[1777678955955,48.78,78103.5,0.0,0.99998,0.0,0.00255]
[1777678960990,48.78,78104.14,0.0,0.99998,0.0,0.00255]
[1777678966027,48.78,78106.25,0.0,0.99998,0.0,0.00253]
[1777678972762,48.78,78105.68,0.0,0.99998,0.0,0.00253]
[1777678978112,48.78,78106.18,0.0,0.99998,0.0,0.00253]
[1777678982832,48.78,78110.49,0.0,0.99998,0.0,0.00249]
[1777678988183,48.78,78110.04,0.0,0.99998,0.0,0.0025]
[1777678993216,48.78,78113.33,0.0,0.99998,0.0,0.00247]
[1777678999259,48.78,78119.32,0.0,0.99998,0.0,0.00242]
[1777679004294,48.78,78118.54,0.0,0.99998,0.0,0.00242]
[1777679013357,48.78,78116.64,0.0,0.99998,0.0,0.0024]
[1777679018392,48.78,78116.87,0.0,0.99998,0.0,0.0024]
[1777679023426,48.78,78117.04,0.0,0.99998,0.0,0.00239]
[1777679028463,48.78,78117.84,0.0,0.99998,0.0,0.00239]
[1777679033497,48.78,78115.46,0.0,0.99998,0.0,0.00241]
[1777679038534,48.78,78114.39,0.0,0.99998,0.0,0.00242]
[1777679043567,48.78,78110.61,0.0,0.99998,0.0,0.00245]
[1777679049610,48.78,78109.7,0.0,0.99998,0.0,0.00246]
[1777679057666,48.78,78108.64,0.0,0.99998,0.0,0.00246]
[1777679063708,48.78,78110.65,0.0,0.99998,0.0,0.00245]
[1777679069749,48.78,78108.16,0.0,0.99998,0.0,0.00247]
[1777679079820,48.78,78106.86,0.0,0.99998,0.0,0.00244]
[1777679081836,48.78,78097.14,0.0,0.99998,0.0,0.00252]
[1777679082843,48.78,78089.07,0.0,0.99997,0.0,0.00259]
[1777679083848,48.78,78088.94,0.0,0.99997,0.0,0.00259]
[1777679090897,48.78,78089.17,0.0,0.99997,0.0,0.00259]
[1777679095932,48.78,78082.53,0.0,0.99997,0.0,0.00265]
[1777679101974,48.78,78081.12,0.0,0.99997,0.0,0.00266]
[1777679107011,48.78,78083.64,0.0,0.99997,0.0,0.00264]
[1777679112044,48.78,78083.9,0.0,0.99997,0.0,0.00264]
[1777679113743,48.78,78092.25,0.0,0.99998,0.0,0.00256]
[1777679115066,48.78,78094.03,0.0,0.99998,0.0,0.00255]
[1777679123813,48.78,78096.15,0.0,0.99998,0.0,0.00253]
[1777679133883,48.78,78095.96,0.0,0.99998,0.0,0.00249]
[1777679141247,48.78,78097.05,0.0,0.99998,0.0,0.00248]
[1777679152325,48.78,78098.14,0.0,0.99998,0.0,0.00247]
[1777679154027,48.78,78104.29,0.0,0.99998,0.0,0.00241]
[1777679156352,48.78,78104.87,0.0,0.99998,0.0,0.00241]
[1777679161389,48.78,78104.74,0.0,0.99998,0.0,0.00241]
[1777679167429,48.78,78106.58,0.0,0.99998,0.0,0.0024]
[1777679172465,48.78,78106.82,0.0,0.99998,0.0,0.00239]
[1777679177499,48.78,78107.16,0.0,0.99998,0.0,0.00239]
[1777679182535,48.78,78109.85,0.0,0.99998,0.0,0.00237]
[1777679187569,48.78,78109.92,0.0,0.99998,0.0,0.00237]
[1777679192605,48.78,78108.39,0.0,0.99998,0.0,0.00234]
[1777679197640,48.78,78114.72,0.0,0.99998,0.0,0.00229]
[1777679204377,48.78,78115.04,0.0,0.99998,0.0,0.00229]
[1777679209723,48.78,78113.36,0.0,0.99998,0.0,0.0023]
[1777679214759,48.78,78113.69,0.0,0.99998,0.0,0.0023]
[1777679220886,48.78,78113.91,0.0,0.99998,0.0,0.00229]
[1777679223907,48.78,78119.38,0.0,0.99998,0.0,0.00225]
[1777679228942,48.78,78115.37,0.0,0.99998,0.0,0.00228]
[1777679230956,48.78,78113.18,0.0,0.99998,0.0,0.0023]
[1777679239014,48.78,78113.52,0.0,0.99998,0.0,0.0023]
[1777679244050,48.78,78115.95,0.0,0.99998,0.0,0.00228]
[1777679249084,48.78,78116.9,0.0,0.99998,0.0,0.00227]
[1777679254728,48.78,78114.86,0.0,0.99998,0.0,0.00225]
[1777679260161,48.78,78115.12,0.0,0.99998,0.0,0.00224]
[1777679265197,48.78,78116.28,0.0,0.99998,0.0,0.00224]
[1777679270231,48.78,78116.12,0.0,0.99998,0.0,0.00224]
[1777679275266,48.78,78115.68,0.0,0.99998,0.0,0.00224]
[1777679282317,48.78,78115.24,0.0,0.99998,0.0,0.00224]
[1777679288358,48.78,78114.22,0.0,0.99998,0.0,0.00225]
[1777679293393,48.78,78114.46,0.0,0.99998,0.0,0.00225]
[1777679298429,48.78,78114.43,0.0,0.99998,0.0,0.00225]
[1777679305078,48.78,78114.21,0.0,0.99998,0.0,0.00225]
[1777679311520,48.78,78114.23,0.0,0.99998,0.0,0.00221]
[1777679316555,48.78,78114.46,0.0,0.99998,0.0,0.00221]
[1777679322596,48.78,78114.24,0.0,0.99998,0.0,0.00221]
[1777679328638,48.78,78118.68,0.0,0.99998,0.0,0.00218]
[1777679333673,48.78,78119.27,0.0,0.99998,0.0,0.00217]
[1777679338710,48.78,78119.47,0.0,0.99998,0.0,0.00217]
[1777679339715,48.78,78126.95,0.0,0.99998,0.0,0.00211]
[1777679340723,48.78,78130.04,0.0,0.99998,0.0,0.00209]
[1777679341729,48.78,78135.47,0.0,0.99998,0.0,0.00205]
[1777679342736,48.78,78143.57,0.0,0.99998,0.0,0.00199]
[1777679344750,48.78,78143.7,0.0,0.99998,0.0,0.00199]
[1777679346764,48.78,78136.13,0.0,0.99998,0.0,0.00205]
[1777679352809,48.78,78134.74,0.0,0.99998,0.0,0.00206]
[1777679356837,48.78,78123.85,0.0,0.99998,0.0,0.00214]
[1777679357844,48.78,78123.47,0.0,0.99998,0.0,0.00214]
[1777679365498,48.78,78123.55,0.0,0.99998,0.0,0.00214]
[1777679370938,48.78,78124.89,0.0,0.99998,0.0,0.00213]
[1777679374968,48.78,78122.35,0.0,0.99998,0.0,0.00211]
[1777679382016,48.78,78122.65,0.0,0.99998,0.0,0.00211]
[1777679391078,48.78,78122.48,0.0,0.99998,0.0,0.00211]
[1777679397120,48.78,78122.46,0.0,0.99998,0.0,0.00211]
[1777679403166,48.78,78122.7,0.0,0.99998,0.0,0.00211]
[1777679409209,48.78,78123.19,0.0,0.99998,0.0,0.0021]
[1777679414244,48.78,78125.46,0.0,0.99998,0.0,0.00209]
[1777679419278,48.78,78125.81,0.0,0.99998,0.0,0.00209]
[1777679425922,48.78,78125.84,0.0,0.99998,0.0,0.00208]
[1777679431362,48.78,78125.99,0.0,0.99998,0.0,0.00205]
[1777679436396,48.78,78125.17,0.0,0.99998,0.0,0.00205]
[1777679442438,48.78,78124.73,0.0,0.99998,0.0,0.00206]
[1777679447474,48.78,78125.56,0.0,0.99998,0.0,0.00205]
[1777679456132,48.78,78126.35,0.0,0.99998,0.0,0.00204]
[1777679461571,48.78,78127.18,0.0,0.99998,0.0,0.00204]
[1777679466607,48.78,78129.5,0.0,0.99998,0.0,0.00202]
[1777679472649,48.78,78129.07,0.0,0.99998,0.0,0.00202]
[1777679477684,48.78,78128.63,0.0,0.99998,0.0,0.00203]
[1777679484732,48.78,78128.16,0.0,0.99998,0.0,0.00203]
[1777679489768,48.78,78128.15,0.0,0.99998,0.0,0.00203]
[1777679494802,48.78,78128.11,0.0,0.99998,0.0,0.00199]
[1777679500845,48.78,78128.66,0.0,0.99998,0.0,0.00199]
[1777679505879,48.78,78128.72,0.0,0.99998,0.0,0.00199]
[1777679510915,48.78,78127.94,0.0,0.99998,0.0,0.002]
[1777679516553,48.78,78128.72,0.0,0.99998,0.0,0.00199]
[1777679522999,48.78,78128.54,0.0,0.99998,0.0,0.00199]
[1777679525012,48.78,78135.11,0.0,0.99998,0.0,0.00195]
[1777679530049,48.78,78136.05,0.0,0.99998,0.0,0.00194]
[1777679537096,48.78,78135.44,0.0,0.99998,0.0,0.00194]
[1777679546763,48.78,78135.46,0.0,0.99998,0.0,0.00194]
[1777679553209,48.78,78133.97,0.0,0.99998,0.0,0.00192]
[1777679558243,48.78,78132.98,0.0,0.99998,0.0,0.00192]
[1777679563279,48.78,78132.56,0.0,0.99998,0.0,0.00193]
[1777679568316,48.78,78131.88,0.0,0.99998,0.0,0.00193]
[1777679573352,48.78,78131.47,0.0,0.99998,0.0,0.00193]
[1777679579395,48.78,78130.72,0.0,0.99998,0.0,0.00194]
[1777679586469,48.78,78128.57,0.0,0.99998,0.0,0.00195]
[1777679591502,48.78,78128.58,0.0,0.99998,0.0,0.00195]
[1777679597115,48.78,78128.66,0.0,0.99998,0.0,0.00195]
[1777679602578,48.78,78128.69,0.0,0.99998,0.0,0.00195]
[1777679607186,48.78,78138.08,0.0,0.99998,0.0,0.00189]
[1777679609627,48.78,78140.63,0.0,0.99998,0.0,0.00187]
[1777679617255,48.78,78144.6,0.0,0.99998,0.0,0.00181]
[1777679619698,48.78,78150.73,0.0,0.99998,0.0,0.00177]
[1777679625740,48.78,78151.8,0.0,0.99998,0.0,0.00177]
[1777679630775,48.78,78153.87,0.0,0.99998,0.0,0.00175]
[1777679637395,48.78,78156.69,0.0,0.99998,0.0,0.00174]
[1777679642859,48.78,78156.66,0.0,0.99998,0.0,0.00174]
[1777679652927,48.78,78155.38,0.0,0.99998,0.0,0.00174]
[1777679660985,48.78,78154.77,0.0,0.99998,0.0,0.00175]
[1777679666022,48.78,78154.22,0.0,0.99998,0.0,0.00175]
[1777679675084,48.78,78153.65,0.0,0.99998,0.0,0.00172]
[1777679680118,48.78,78153.34,0.0,0.99998,0.0,0.00172]
[1777679686161,48.78,78153.66,0.0,0.99998,0.0,0.00172]
[1777679691195,48.78,78152.84,0.0,0.99998,0.0,0.00173]
[1777679693210,48.78,78150.71,0.0,0.99998,0.0,0.00174]
[1777679696231,48.78,78123.61,0.0,0.99998,0.0,0.00192]
[1777679697238,48.78,78118.89,0.0,0.99998,0.0,0.00195]
[1777679699252,48.78,78119.37,0.0,0.99998,0.0,0.00195]
[1777679702274,48.78,78126.1,0.0,0.99998,0.0,0.0019]
[1777679703280,48.78,78127.97,0.0,0.99998,0.0,0.00189]
[1777679709323,48.78,78127.47,0.0,0.99998,0.0,0.00189]
[1777679714357,48.78,78127.82,0.0,0.99998,0.0,0.00189]
[1777679719392,48.78,78128.24,0.0,0.99998,0.0,0.00189]
[1777679725437,48.78,78127.85,0.0,0.99998,0.0,0.00189]
[1777679730474,48.78,78125.44,0.0,0.99998,0.0,0.0019]
[1777679735510,48.78,78126.05,0.0,0.99998,0.0,0.00187]
[1777679740544,48.78,78132.36,0.0,0.99998,0.0,0.00182]
[1777679748600,48.78,78134.41,0.0,0.99998,0.0,0.00181]
[1777679753638,48.78,78137.3,0.0,0.99998,0.0,0.00179]
[1777679758673,48.78,78141.7,0.0,0.99998,0.0,0.00176]
[1777679762707,48.78,78148.57,0.0,0.99998,0.0,0.00172]
[1777679768306,48.78,78150.3,0.0,0.99998,0.0,0.00171]
[1777679773786,48.78,78150.22,0.0,0.99998,0.0,0.00171]
[1777679779836,48.78,78148.38,0.0,0.99998,0.0,0.00172]
[1777679784860,48.78,78150.55,0.0,0.99998,0.0,0.00171]
[1777679788449,48.78,78160.27,0.0,0.99998,0.0,0.00165]
[1777679788889,48.78,78160.34,0.0,0.99998,0.0,0.00165]
[1777679793924,48.78,78163.63,0.0,0.99998,0.0,0.0016]
[1777679798959,48.78,78167.34,0.0,0.99998,0.0,0.00158]
[1777679803994,48.78,78167.99,0.0,0.99998,0.0,0.00158]
[1777679809028,48.78,78167.6,0.0,0.99998,0.0,0.00158]
[1777679814064,48.78,78166.08,0.0,0.99998,0.0,0.00159]
[1777679819099,48.78,78167.06,0.0,0.99998,0.0,0.00158]
[1777679824134,48.78,78168.13,0.0,0.99998,0.0,0.00158]
[1777679832192,48.78,78168.8,0.0,0.99998,0.0,0.00157]
[1777679838803,48.78,78168.93,0.0,0.99998,0.0,0.00157]
[1777679844274,48.78,78169.24,0.0,0.99998,0.0,0.00157]
[1777679849310,48.78,78168.92,0.0,0.99998,0.0,0.00157]
[1777679855355,48.78,78169.66,0.0,0.99999,0.0,0.00154]
[1777679860390,48.78,78173.46,0.0,0.99999,0.0,0.00152]
[1777679869017,48.78,78172.69,0.0,0.99999,0.0,0.00152]
[1777679876502,48.78,78171.81,0.0,0.99999,0.0,0.00153]
[1777679882543,48.78,78169.38,0.0,0.99999,0.0,0.00154]
[1777679889593,48.78,78168.8,0.0,0.99999,0.0,0.00154]
[1777679898655,48.78,78170.96,0.0,0.99999,0.0,0.00153]
[1777679903692,48.78,78171.39,0.0,0.99999,0.0,0.00153]
[1777679908725,48.78,78171.02,0.0,0.99999,0.0,0.00153]
[1777679913761,48.78,78171.26,0.0,0.99999,0.0,0.0015]
[1777679918796,48.78,78170.97,0.0,0.99999,0.0,0.0015]
[1777679924838,48.78,78170.93,0.0,0.99999,0.0,0.0015]
[1777679929873,48.78,78170.46,0.0,0.99999,0.0,0.0015]
[1777679934911,48.78,78171.79,0.0,0.99999,0.0,0.0015]
[1777679939944,48.78,78170.92,0.0,0.99999,0.0,0.0015]
[1777679943972,48.78,78176.07,0.0,0.99999,0.0,0.00147]
[1777679944979,48.78,78177.67,0.0,0.99999,0.0,0.00146]
[1777679950016,48.78,78176.82,0.0,0.99999,0.0,0.00147]
[1777679955049,48.78,78176.36,0.0,0.99999,0.0,0.00147]
[1777679960098,48.78,78175.56,0.0,0.99999,0.0,0.00148]
[1777679962151,48.78,78202.22,0.0,0.99999,0.0,0.00134]
[1777679963159,48.78,78205.18,0.0,0.99999,0.0,0.00133]
[1777679968194,48.78,78202.84,0.0,0.99999,0.0,0.00134]
[1777679973228,48.78,78201.42,0.0,0.99999,0.0,0.00132]
[1777679978263,48.78,78201.98,0.0,0.99999,0.0,0.00132]
[1777679983298,48.78,78200.68,0.0,0.99999,0.0,0.00132]
[1777679988334,48.78,78199.59,0.0,0.99999,0.0,0.00133]
[1777679993369,48.78,78198.52,0.0,0.99999,0.0,0.00133]
[1777679998404,48.78,78202.52,0.0,0.99999,0.0,0.00131]
[1777680001428,48.78,78204.2,0.0,0.99999,0.0,0.0013]
[1777680002432,48.78,78205.32,0.0,0.99999,0.0,0.0013]
[1777680007466,48.78,78201.43,0.0,0.99999,0.0,0.00132]
[1777680012502,48.78,78194.16,0.0,0.99999,0.0,0.00135]
[1777680017543,48.78,78200.83,0.0,0.99999,0.0,0.00132]
[1777680019558,48.78,78208.07,0.0,0.99999,0.0,0.00129]
[1777680020572,48.78,78210.29,0.0,0.99999,0.0,0.00128]
[1777680025602,48.78,78214.92,0.0,0.99999,0.0,0.00125]
[1777680029630,48.78,78225.3,0.0,0.99999,0.0,0.00121]
[1777680030636,48.78,78222.72,0.0,0.99999,0.0,0.00122]
[1777680032651,48.78,78219.05,0.0,0.99999,0.0,0.00121]
[1777680035673,48.78,78216.25,0.0,0.99999,0.0,0.00122]
[1777680040708,48.78,78215.97,0.0,0.99999,0.0,0.00123]
[1777680045744,48.78,78207.69,0.0,0.99999,0.0,0.00126]
[1777680046753,48.78,78208.08,0.0,0.99999,0.0,0.00126]
[1777680052792,48.78,78206.68,0.0,0.99999,0.0,0.00127]
[1777680057828,48.78,78206.55,0.0,0.99999,0.0,0.00127]
[1777680063871,48.78,78206.9,0.0,0.99999,0.0,0.00127]
[1777680068904,48.78,78208.6,0.0,0.99999,0.0,0.00126]
[1777680073943,48.78,78213.57,0.0,0.99999,0.0,0.00124]
[1777680078975,48.78,78215.17,0.0,0.99999,0.0,0.00123]
[1777680083003,48.78,78221.9,0.0,0.99999,0.0,0.0012]
[1777680088038,48.78,78223.86,0.0,0.99999,0.0,0.00119]
[1777680092066,48.78,78220.58,0.0,0.99999,0.0,0.00118]
[1777680097100,48.78,78220.42,0.0,0.99999,0.0,0.00118]
[1777680103142,48.78,78221.66,0.0,0.99999,0.0,0.00118]
[1777680108177,48.78,78222.84,0.0,0.99999,0.0,0.00117]
[1777680113213,48.78,78223.4,0.0,0.99999,0.0,0.00117]
[1777680118247,48.78,78218.86,0.0,0.99999,0.0,0.00119]
[1777680123282,48.78,78218.02,0.0,0.99999,0.0,0.00119]
[1777680128317,48.78,78216.97,0.0,0.99999,0.0,0.0012]
[1777680133353,48.78,78219.01,0.0,0.99999,0.0,0.00119]
[1777680138387,48.78,78221.86,0.0,0.99999,0.0,0.00118]
[1777680143423,48.78,78224.08,0.0,0.99999,0.0,0.00117]
[1777680148460,48.78,78223.8,0.0,0.99999,0.0,0.00117]
[1777680150998,48.78,78216.32,0.0,0.99999,0.0,0.00118]
[1777680156515,48.78,78216.35,0.0,0.99999,0.0,0.00118]
[1777680161551,48.78,78215.74,0.0,0.99999,0.0,0.00118]
[1777680166585,48.78,78214.54,0.0,0.99999,0.0,0.00118]
[1777680171138,48.78,78207.5,0.0,0.99999,0.0,0.00122]
[1777680176656,48.78,78205.88,0.0,0.99999,0.0,0.00122]
[1777680181692,48.78,78207.54,0.0,0.99999,0.0,0.00122]
[1777680186726,48.78,78207.24,0.0,0.99999,0.0,0.00122]
[1777680187732,48.78,78212.24,0.0,0.99999,0.0,0.00119]
[1777680190756,48.78,78217.7,0.0,0.99999,0.0,0.00117]
[1777680191761,48.78,78225.9,0.0,0.99999,0.0,0.00114]
[1777680192767,48.78,78230.05,0.0,0.99999,0.0,0.00112]
[1777680197802,48.78,78231.01,0.0,0.99999,0.0,0.00111]
[1777680200824,48.78,78241.89,0.0,0.99999,0.0,0.00107]
[1777680201831,48.78,78241.41,0.0,0.99999,0.0,0.00107]
[1777680203845,48.78,78258.31,0.0,0.99999,0.0,0.00101]
[1777680204851,48.78,78258.44,0.0,0.99999,0.0,0.00101]
[1777680209889,48.78,78261.65,0.0,0.99999,0.0,0.001]
[1777680214924,48.78,78261.15,0.0,0.99999,0.0,0.00098]
[1777680217943,48.78,78256.02,0.0,0.99999,0.0,0.001]
[1777680222979,48.78,78253.18,0.0,0.99999,0.0,0.00101]
[1777680228019,48.78,78252.16,0.0,0.99999,0.0,0.00101]
[1777680233054,48.78,78253.95,0.0,0.99999,0.0,0.001]
[1777680238089,48.78,78253.26,0.0,0.99999,0.0,0.00101]
[1777680243124,48.78,78256.06,0.0,0.99999,0.0,0.001]
[1777680250175,48.78,78254.48,0.0,0.99999,0.0,0.001]
[1777680255208,48.78,78251.05,0.0,0.99999,0.0,0.00101]
[1777680260243,48.78,78250.73,0.0,0.99999,0.0,0.00102]
[1777680265277,48.78,78250.11,0.0,0.99999,0.0,0.00102]
[1777680270313,48.78,78250.48,0.0,0.99999,0.0,0.00102]
[1777680275348,48.78,78249.51,0.0,0.99999,0.0,0.001]
[1777680276355,48.78,78244.45,0.0,0.99999,0.0,0.00102]
[1777680278369,48.78,78239.48,0.0,0.99999,0.0,0.00104]
[1777680285417,48.78,78238.05,0.0,0.99999,0.0,0.00104]
[1777680290452,48.78,78234.24,0.0,0.99999,0.0,0.00106]
[1777680295488,48.78,78234.59,0.0,0.99999,0.0,0.00106]
[1777680300523,48.78,78237.56,0.0,0.99999,0.0,0.00105]
[1777680304553,48.78,78225.7,0.0,0.99999,0.0,0.00109]
[1777680309589,48.78,78223.8,0.0,0.99999,0.0,0.0011]
[1777680314625,48.78,78220.43,0.0,0.99999,0.0,0.00111]
[1777680322199,48.78,78216.56,0.0,0.99999,0.0,0.00113]
[1777680327719,48.78,78215.33,0.0,0.99999,0.0,0.00114]
[1777680332759,48.78,78216.67,0.0,0.99999,0.0,0.00111]
[1777680338793,48.78,78215.72,0.0,0.99999,0.0,0.00111]
[1777680343827,48.78,78215.35,0.0,0.99999,0.0,0.00111]
[1777680348864,48.78,78214.71,0.0,0.99999,0.0,0.00112]
[1777680353898,48.78,78214.48,0.0,0.99999,0.0,0.00112]
[1777680360948,48.78,78214.56,0.0,0.99999,0.0,0.00112]
[1777680365981,48.78,78214.6,0.0,0.99999,0.0,0.00112]
[1777680372024,48.78,78216.63,0.0,0.99999,0.0,0.00111]
[1777680376051,48.78,78209.08,0.0,0.99999,0.0,0.00114]
[1777680381087,48.78,78210.83,0.0,0.99999,0.0,0.00113]
[1777680386122,48.78,78213.93,0.0,0.99999,0.0,0.00112]
[1777680388142,48.78,78208.42,0.0,0.99999,0.0,0.00114]
[1777680393175,48.78,78208.76,0.0,0.99999,0.0,0.00112]
[1777680398210,48.78,78208.15,0.0,0.99999,0.0,0.00112]
[1777680403245,48.78,78213.41,0.0,0.99999,0.0,0.0011]
[1777680408279,48.78,78210.99,0.0,0.99999,0.0,0.00111]
[1777680413317,48.78,78213.8,0.0,0.99999,0.0,0.0011]
[1777680418350,48.78,78213.97,0.0,0.99999,0.0,0.0011]
[1777680424392,48.78,78214.19,0.0,0.99999,0.0,0.00109]
[1777680430435,48.78,78214.68,0.0,0.99999,0.0,0.00109]
[1777680435469,48.78,78214.95,0.0,0.99999,0.0,0.00109]
[1777680440506,48.78,78217.26,0.0,0.99999,0.0,0.00108]
[1777680445542,48.78,78217.15,0.0,0.99999,0.0,0.00108]
[1777680450576,48.78,78214.5,0.0,0.99999,0.0,0.00109]
[1777680455611,48.78,78213.83,0.0,0.99999,0.0,0.00107]
[1777680463182,48.78,78212.9,0.0,0.99999,0.0,0.00108]
[1777680468703,48.78,78213.98,0.0,0.99999,0.0,0.00107]
[1777680473741,48.78,78213.72,0.0,0.99999,0.0,0.00107]
[1777680478775,48.78,78213.39,0.0,0.99999,0.0,0.00108]
[1777680483810,48.78,78209.42,0.0,0.99999,0.0,0.00109]
[1777680493392,48.78,78208.1,0.0,0.99999,0.0,0.0011]
[1777680498917,48.78,78207.68,0.0,0.99999,0.0,0.0011]
[1777680503953,48.78,78205.08,0.0,0.99999,0.0,0.00111]
[1777680508987,48.78,78206.38,0.0,0.99999,0.0,0.0011]
[1777680514024,48.78,78210.65,0.0,0.99999,0.0,0.00107]
[1777680521074,48.78,78210.76,0.0,0.99999,0.0,0.00107]
[1777680526109,48.78,78208.58,0.0,0.99999,0.0,0.00107]
[1777680531145,48.78,78208.35,0.0,0.99999,0.0,0.00107]
[1777680536179,48.78,78207.79,0.0,0.99999,0.0,0.00108]
[1777680542223,48.78,78206.69,0.0,0.99999,0.0,0.00108]
[1777680548265,48.78,78206.65,0.0,0.99999,0.0,0.00108]
[1777680554307,48.78,78206.76,0.0,0.99999,0.0,0.00108]
[1777680559342,48.78,78206.78,0.0,0.99999,0.0,0.00108]
[1777680564379,48.78,78204.51,0.0,0.99999,0.0,0.00109]
[1777680570420,48.78,78207.08,0.0,0.99999,0.0,0.00108]
[1777680578476,48.78,78208.51,0.0,0.99999,0.0,0.00105]
[1777680584519,48.78,78207.54,0.0,0.99999,0.0,0.00106]
[1777680589555,48.78,78204.92,0.0,0.99999,0.0,0.00107]
[1777680593584,48.78,78213.54,0.0,0.99999,0.0,0.00103]
[1777680598616,48.78,78223.98,0.0,0.99999,0.0,0.00099]
[1777680604165,48.78,78213.86,0.0,0.99999,0.0,0.00103]
[1777680604659,48.78,78213.86,0.0,0.99999,0.0,0.00103]
[1777680611707,48.78,78210.57,0.0,0.99999,0.0,0.00104]
[1777680616743,48.78,78210.44,0.0,0.99999,0.0,0.00104]
[1777680624305,48.78,78210.57,0.0,0.99999,0.0,0.00104]
[1777680629834,48.78,78207.65,0.0,0.99999,0.0,0.00106]
[1777680634870,48.78,78207.36,0.0,0.99999,0.0,0.00104]
[1777680639903,48.78,78206.61,0.0,0.99999,0.0,0.00104]
[1777680644939,48.78,78205.99,0.0,0.99999,0.0,0.00104]
[1777680649977,48.78,78210.31,0.0,0.99999,0.0,0.00102]
[1777680650981,48.78,78216.88,0.0,0.99999,0.0,0.001]
[1777680652994,48.78,78223.35,0.0,0.99999,0.0,0.00098]
[1777680658029,48.78,78225.32,0.0,0.99999,0.0,0.00097]
[1777680663065,48.78,78224.77,0.0,0.99999,0.0,0.00097]
[1777680666087,48.78,78217.96,0.0,0.99999,0.0,0.001]
[1777680667093,48.78,78212.95,0.0,0.99999,0.0,0.00101]
[1777680669109,48.78,78211.48,0.0,0.99999,0.0,0.00102]
[1777680674656,48.78,78208.45,0.0,0.99999,0.0,0.00103]
[1777680680184,48.78,78207.59,0.0,0.99999,0.0,0.00103]
[1777680685218,48.78,78209.03,0.0,0.99999,0.0,0.00103]
[1777680691261,48.78,78208.01,0.0,0.99999,0.0,0.00101]
[1777680696295,48.78,78206.0,0.0,0.99999,0.0,0.00102]
[1777680701335,48.78,78206.14,0.0,0.99999,0.0,0.00102]
[1777680709395,48.78,78203.85,0.0,0.99999,0.0,0.00103]
[1777680714426,48.78,78203.1,0.0,0.99999,0.0,0.00103]
[1777680719460,48.78,78201.01,0.0,0.99999,0.0,0.00104]
[1777680724496,48.78,78197.38,0.0,0.99999,0.0,0.00105]
[1777680731546,48.78,78197.24,0.0,0.99999,0.0,0.00105]
[1777680736583,48.78,78196.35,0.0,0.99999,0.0,0.00106]
[1777680741616,48.78,78185.13,0.0,0.99999,0.0,0.0011]
[1777680748664,48.78,78182.8,0.0,0.99999,0.0,0.00111]
[1777680754707,48.78,78181.74,0.0,0.99999,0.0,0.00109]
[1777680762763,48.78,78182.82,0.0,0.99999,0.0,0.00109]
[1777680768807,48.78,78181.6,0.0,0.99999,0.0,0.00109]
[1777680773841,48.78,78178.29,0.0,0.99999,0.0,0.00111]
[1777680775357,48.78,78170.85,0.0,0.99999,0.0,0.00114]
[1777680775854,48.78,78170.85,0.0,0.99999,0.0,0.00114]
[1777680780889,48.78,78168.14,0.0,0.99999,0.0,0.00115]
[1777680786931,48.78,78166.03,0.0,0.99999,0.0,0.00116]
[1777680791966,48.78,78165.77,0.0,0.99999,0.0,0.00116]
[1777680797001,48.78,78166.1,0.0,0.99999,0.0,0.00116]
[1777680802037,48.78,78166.52,0.0,0.99999,0.0,0.00116]
[1777680807071,48.78,78166.39,0.0,0.99999,0.0,0.00116]
[1777680814120,48.78,78166.85,0.0,0.99999,0.0,0.00113]
[1777680823184,48.78,78166.78,0.0,0.99999,0.0,0.00113]
[1777680830232,48.78,78168.89,0.0,0.99999,0.0,0.00112]
[1777680833253,48.78,78173.91,0.0,0.99999,0.0,0.0011]
[1777680838289,48.78,78174.88,0.0,0.99999,0.0,0.0011]
[1777680843324,48.78,78175.57,0.0,0.99999,0.0,0.0011]
[1777680848358,48.78,78174.25,0.0,0.99999,0.0,0.0011]
[1777680856415,48.78,78174.07,0.0,0.99999,0.0,0.0011]
[1777680861449,48.78,78171.31,0.0,0.99999,0.0,0.00111]
[1777680866484,48.78,78168.87,0.0,0.99999,0.0,0.00112]
[1777680871520,48.78,78169.9,0.0,0.99999,0.0,0.0011]
[1777680878571,48.78,78172.88,0.0,0.99999,0.0,0.00109]
[1777680883603,48.78,78175.75,0.0,0.99999,0.0,0.00107]
[1777680889646,48.78,78176.98,0.0,0.99999,0.0,0.00107]
[1777680895689,48.78,78175.92,0.0,0.99999,0.0,0.00107]
[1777680900782,48.78,78176.27,0.0,0.99999,0.0,0.00107]
[1777680905816,48.78,78177.68,0.0,0.99999,0.0,0.00107]
[1777680910851,48.78,78178.51,0.0,0.99999,0.0,0.00106]
[1777680915886,48.78,78179.38,0.0,0.99999,0.0,0.00106]
[1777680920923,48.78,78181.4,0.0,0.99999,0.0,0.00105]
[1777680926412,48.78,78180.33,0.0,0.99999,0.0,0.00106]
[1777680931998,48.78,78179.75,0.0,0.99999,0.0,0.00104]
[1777680943075,48.78,78181.02,0.0,0.99999,0.0,0.00103]
[1777680948110,48.78,78180.87,0.0,0.99999,0.0,0.00103]
[1777680953145,48.78,78181.27,0.0,0.99999,0.0,0.00103]
[1777680958181,48.78,78181.96,0.0,0.99999,0.0,0.00103]
[1777680963216,48.78,78178.16,0.0,0.99999,0.0,0.00104]
[1777680969257,48.78,78176.4,0.0,0.99999,0.0,0.00105]
[1777680974293,48.78,78177.02,0.0,0.99999,0.0,0.00105]
[1777680979327,48.78,78175.83,0.0,0.99999,0.0,0.00105]
[1777680986837,48.78,78173.79,0.0,0.99999,0.0,0.00106]
[1777680991411,48.78,78170.11,0.0,0.99999,0.0,0.00105]
[1777680996907,48.78,78169.97,0.0,0.99999,0.0,0.00105]
[1777681002494,48.78,78169.81,0.0,0.99999,0.0,0.00105]
[1777681006977,48.78,78161.77,0.0,0.99999,0.0,0.00109]
[1777681013565,48.78,78161.33,0.0,0.99999,0.0,0.00109]
[1777681018601,48.78,78161.77,0.0,0.99999,0.0,0.00109]
[1777681021621,48.78,78155.41,0.0,0.99999,0.0,0.00111]
[1777681022629,48.78,78154.71,0.0,0.99999,0.0,0.00112]
[1777681027665,48.78,78150.52,0.0,0.99999,0.0,0.00113]
[1777681033709,48.78,78150.02,0.0,0.99999,0.0,0.00113]
[1777681039750,48.78,78149.43,0.0,0.99999,0.0,0.00114]
[1777681041764,48.78,78143.46,0.0,0.99999,0.0,0.00116]
[1777681046801,48.78,78143.59,0.0,0.99999,0.0,0.00116]
[1777681050828,48.78,78138.51,0.0,0.99999,0.0,0.00118]
[1777681053849,48.78,78136.18,0.0,0.99999,0.0,0.00117]
[1777681060899,48.78,78136.26,0.0,0.99999,0.0,0.00117]
[1777681065934,48.78,78135.41,0.0,0.99999,0.0,0.00117]
[1777681070970,48.78,78133.0,0.0,0.99999,0.0,0.00118]
[1777681072983,48.78,78146.67,0.0,0.99999,0.0,0.00113]
[1777681078018,48.78,78152.57,0.0,0.99999,0.0,0.0011]
[1777681083083,48.78,78154.81,0.0,0.99999,0.0,0.00109]
[1777681088090,48.78,78155.07,0.0,0.99999,0.0,0.00109]
[1777681093125,48.78,78156.34,0.0,0.99999,0.0,0.00109]
[1777681098160,48.78,78157.03,0.0,0.99999,0.0,0.00108]
[1777681103194,48.78,78157.1,0.0,0.99999,0.0,0.00108]
[1777681110243,48.78,78157.25,0.0,0.99999,0.0,0.00108]
[1777681115280,48.78,78156.87,0.0,0.99999,0.0,0.00106]
[1777681123337,48.78,78158.18,0.0,0.99999,0.0,0.00106]
[1777681128369,48.78,78157.85,0.0,0.99999,0.0,0.00106]
[1777681134411,48.78,78157.7,0.0,0.99999,0.0,0.00106]
[1777681140453,48.78,78157.24,0.0,0.99999,0.0,0.00106]
[1777681146496,48.78,78156.12,0.0,0.99999,0.0,0.00106]
[1777681154552,48.78,78159.5,0.0,0.99999,0.0,0.00105]
[1777681159586,48.78,78164.0,0.0,0.99999,0.0,0.00103]
[1777681164622,48.78,78167.45,0.0,0.99999,0.0,0.00102]
[1777681171671,48.78,78168.32,0.0,0.99999,0.0,0.001]
[1777681176706,48.78,78167.47,0.0,0.99999,0.0,0.001]
[1777681181742,48.78,78168.14,0.0,0.99999,0.0,0.001]
[1777681183756,48.78,78163.46,0.0,0.99999,0.0,0.00101]
[1777681184763,48.78,78150.53,0.0,0.99999,0.0,0.00106]
[1777681185769,48.78,78148.35,0.0,0.99999,0.0,0.00107]
[1777681190805,48.78,78147.17,0.0,0.99999,0.0,0.00108]
[1777681194832,48.78,78156.36,0.0,0.99999,0.0,0.00104]
[1777681195839,48.78,78164.04,0.0,0.99999,0.0,0.00101]
[1777681196847,48.78,78164.81,0.0,0.99999,0.0,0.00101]
[1777681201883,48.78,78165.48,0.0,0.99999,0.0,0.00101]
[1777681206920,48.78,78166.29,0.0,0.99999,0.0,0.001]
[1777681212960,48.78,78166.97,0.0,0.99999,0.0,0.001]
[1777681217995,48.78,78167.56,0.0,0.99999,0.0,0.001]
[1777681226056,48.78,78169.56,0.0,0.99999,0.0,0.00099]
[1777681234108,48.78,78170.21,0.0,0.99999,0.0,0.00097]
[1777681240154,48.78,78170.76,0.0,0.99999,0.0,0.00097]
[1777681248667,48.78,78171.32,0.0,0.99999,0.0,0.00096]
[1777681256261,48.78,78173.67,0.0,0.99999,0.0,0.00096]
[1777681262303,48.78,78173.15,0.0,0.99999,0.0,0.00096]
[1777681267339,48.78,78170.39,0.0,0.99999,0.0,0.00097]
[1777681272373,48.78,78169.3,0.0,0.99999,0.0,0.00097]
[1777681278891,48.78,78167.92,0.0,0.99999,0.0,0.00098]
[1777681288961,48.78,78166.4,0.0,0.99999,0.0,0.00098]
[1777681294529,48.78,78167.47,0.0,0.99999,0.0,0.00096]
[1777681299562,48.78,78168.18,0.0,0.99999,0.0,0.00096]
[1777681301577,48.78,78179.27,0.0,0.99999,0.0,0.00092]
[1777681306613,48.78,78183.62,0.0,0.99999,0.0,0.0009]
[1777681310642,48.78,78189.09,0.0,0.99999,0.0,0.00088]
[1777681312654,48.78,78194.69,0.0,0.99999,0.0,0.00086]
[1777681315674,48.78,78200.11,0.0,0.99999,0.0,0.00085]
[1777681320710,48.78,78203.52,0.0,0.99999,0.0,0.00084]
[1777681325745,48.78,78203.32,0.0,0.99999,0.0,0.00084]
[1777681330780,48.78,78203.85,0.0,0.99999,0.0,0.00083]
[1777681335821,48.78,78198.23,0.0,0.99999,0.0,0.00085]
[1777681340851,48.78,78198.93,0.0,0.99999,0.0,0.00085]
[1777681345885,48.78,78199.69,0.0,0.99999,0.0,0.00085]
[1777681350921,48.78,78201.38,0.0,0.99999,0.0,0.00084]
[1777681354948,48.78,78198.03,0.0,0.99999,0.0,0.00083]
[1777681359984,48.78,78197.66,0.0,0.99999,0.0,0.00084]
[1777681365017,48.78,78197.71,0.0,0.99999,0.0,0.00084]
[1777681372066,48.78,78197.5,0.0,0.99999,0.0,0.00084]
[1777681378109,48.78,78197.53,0.0,0.99999,0.0,0.00084]
[1777681380123,48.78,78189.69,0.0,0.99999,0.0,0.00086]
[1777681385163,48.78,78195.12,0.0,0.99999,0.0,0.00084]
[1777681390199,48.78,78194.73,0.0,0.99999,0.0,0.00085]
[1777681395234,48.78,78194.52,0.0,0.99999,0.0,0.00085]
[1777681400269,48.78,78194.7,0.0,0.99999,0.0,0.00085]
[1777681404299,48.78,78200.75,0.0,0.99999,0.0,0.00083]
[1777681410339,48.78,78205.22,0.0,0.99999,0.0,0.00081]
[1777681412354,48.78,78213.66,0.0,0.99999,0.0,0.00077]
[1777681417388,48.78,78213.09,0.0,0.99999,0.0,0.00077]
[1777681422423,48.78,78215.4,0.0,0.99999,0.0,0.00076]
[1777681429473,48.78,78216.8,0.0,0.99999,0.0,0.00076]
[1777681434509,48.78,78218.66,0.0,0.99999,0.0,0.00075]
[1777681437529,48.78,78225.64,0.0,0.99999,0.0,0.00073]
[1777681442564,48.78,78224.55,0.0,0.99999,0.0,0.00074]
[1777681447601,48.78,78224.26,0.0,0.99999,0.0,0.00074]
[1777681451627,48.78,78231.36,0.0,0.99999,0.0,0.00072]
[1777681456665,48.78,78235.72,0.0,0.99999,0.0,0.00071]
[1777681462704,48.78,78238.42,0.0,0.99999,0.0,0.0007]
[1777681464718,48.78,78259.15,0.0,0.99999,0.0,0.00065]
[1777681470226,48.78,78263.04,0.0,0.99999,0.0,0.00064]
[1777681475795,48.78,78263.51,0.0,0.99999,0.0,0.00062]
[1777681480831,48.78,78268.4,0.0,0.99999,0.0,0.00061]
[1777681485867,48.78,78271.16,0.0,0.99999,0.0,0.0006]
[1777681486873,48.78,78281.37,0.0,0.99999,0.0,0.00058]
[1777681487880,48.78,78287.09,0.0,0.99999,0.0,0.00057]
[1777681488887,48.78,78286.65,0.0,0.99999,0.0,0.00057]
[1777681493924,48.78,78287.95,0.0,0.99999,0.0,0.00056]
[1777681497951,48.78,78294.01,0.0,0.99999,0.0,0.00055]
[1777681502987,48.78,78287.33,0.0,0.99999,0.0,0.00057]
[1777681508022,48.78,78288.46,0.0,0.99999,0.0,0.00056]
[1777681513057,48.78,78288.59,0.0,0.99999,0.0,0.00056]
[1777681518093,48.78,78286.65,0.0,0.99999,0.0,0.00057]
[1777681523127,48.78,78287.42,0.0,0.99999,0.0,0.00057]
[1777681530175,48.78,78288.78,0.0,0.99999,0.0,0.00056]
[1777681535211,48.78,78289.44,0.0,0.99999,0.0,0.00055]
[1777681540718,48.78,78290.13,0.0,0.99999,0.0,0.00055]
[1777681544274,48.78,78282.75,0.0,0.99999,0.0,0.00056]
[1777681549310,48.78,78281.6,0.0,0.99999,0.0,0.00057]
[1777681554345,48.78,78281.45,0.0,0.99999,0.0,0.00057]
[1777681556359,48.78,78287.56,0.0,0.99999,0.0,0.00055]
[1777681561395,48.78,78288.77,0.0,0.99999,0.0,0.00055]
[1777681566429,48.78,78292.22,0.0,0.99999,0.0,0.00054]
[1777681571464,48.78,78292.74,0.0,0.99999,0.0,0.00054]
[1777681576499,48.78,78294.32,0.0,0.99999,0.0,0.00054]
[1777681579520,48.78,78300.2,0.0,1.0,0.0,0.00053]
[1777681584556,48.78,78305.43,0.0,1.0,0.0,0.00052]
[1777681589590,48.78,78304.35,0.0,1.0,0.0,0.00052]
[1777681591605,48.78,78310.14,0.0,1.0,0.0,0.00049]
[1777681595634,48.78,78324.5,0.0,1.0,0.0,0.00047]
[1777681601139,48.78,78328.23,0.0,1.0,0.0,0.00046]
[1777681606710,48.78,78336.12,0.0,1.0,0.0,0.00045]
[1777681611744,48.78,78332.19,0.0,1.0,0.0,0.00045]
[1777681614765,48.78,78324.03,0.0,1.0,0.0,0.00047]
[1777681619800,48.78,78322.37,0.0,1.0,0.0,0.00047]
[1777681624836,48.78,78322.24,0.0,1.0,0.0,0.00047]
[1777681629871,48.78,78320.59,0.0,1.0,0.0,0.00047]
[1777681634906,48.78,78318.37,0.0,1.0,0.0,0.00048]
[1777681639940,48.78,78315.16,0.0,1.0,0.0,0.00048]
[1777681641420,48.78,78299.15,0.0,1.0,0.0,0.00052]
[1777681646991,48.78,78298.36,0.0,1.0,0.0,0.00052]
[1777681652026,48.78,78298.65,0.0,1.0,0.0,0.00051]
[1777681657064,48.78,78298.17,0.0,1.0,0.0,0.00051]
[1777681659077,48.78,78290.82,0.0,1.0,0.0,0.00052]
[1777681660082,48.78,78291.43,0.0,1.0,0.0,0.00052]
[1777681661561,48.78,78285.73,0.0,0.99999,0.0,0.00053]
[1777681668139,48.78,78288.37,0.0,1.0,0.0,0.00053]
[1777681671631,48.78,78283.35,0.0,0.99999,0.0,0.00054]
[1777681674180,48.78,78282.58,0.0,0.99999,0.0,0.00054]
[1777681679215,48.78,78281.68,0.0,0.99999,0.0,0.00054]
[1777681684250,48.78,78276.41,0.0,0.99999,0.0,0.00055]
[1777681689289,48.78,78274.78,0.0,0.99999,0.0,0.00056]
[1777681691771,48.78,78267.19,0.0,0.99999,0.0,0.00057]
[1777681694321,48.78,78266.54,0.0,0.99999,0.0,0.00057]
[1777681699357,48.78,78257.59,0.0,0.99999,0.0,0.00059]
[1777681700364,48.78,78257.39,0.0,0.99999,0.0,0.00059]
[1777681705398,48.78,78259.52,0.0,0.99999,0.0,0.00059]
[1777681710433,48.78,78255.11,0.0,0.99999,0.0,0.0006]
[1777681715469,48.78,78252.91,0.0,0.99999,0.0,0.00059]
[1777681721514,48.78,78249.26,0.0,0.99999,0.0,0.0006]
[1777681726550,48.78,78248.31,0.0,0.99999,0.0,0.0006]
[1777681732054,48.78,78247.12,0.0,0.99999,0.0,0.00061]
[1777681738636,48.78,78247.03,0.0,0.99999,0.0,0.00061]
[1777681743671,48.78,78246.09,0.0,0.99999,0.0,0.00061]
[1777681748707,48.78,78248.07,0.0,0.99999,0.0,0.0006]
[1777681753741,48.78,78250.26,0.0,0.99999,0.0,0.0006]
[1777681758776,48.78,78250.5,0.0,0.99999,0.0,0.0006]
[1777681763811,48.78,78252.56,0.0,0.99999,0.0,0.00059]
[1777681770859,48.78,78254.21,0.0,0.99999,0.0,0.00059]
[1777681776902,48.78,78255.11,0.0,0.99999,0.0,0.00057]
[1777681782404,48.78,78252.7,0.0,0.99999,0.0,0.00058]
[1777681787979,48.78,78252.11,0.0,0.99999,0.0,0.00058]
[1777681793016,48.78,78251.95,0.0,0.99999,0.0,0.00058]
[1777681798053,48.78,78250.11,0.0,0.99999,0.0,0.00059]
[1777681802544,48.78,78257.8,0.0,0.99999,0.0,0.00057]
[1777681808122,48.78,78261.98,0.0,0.99999,0.0,0.00056]
[1777681813165,48.78,78263.19,0.0,0.99999,0.0,0.00056]
[1777681818191,48.78,78264.31,0.0,0.99999,0.0,0.00055]
[1777681822684,48.78,78258.53,0.0,0.99999,0.0,0.00057]
[1777681828262,48.78,78262.51,0.0,0.99999,0.0,0.00056]
[1777681837325,48.78,78263.35,0.0,0.99999,0.0,0.00054]
[1777681842824,48.78,78265.08,0.0,0.99999,0.0,0.00054]
[1777681848403,48.78,78270.23,0.0,1.0,0.0,0.00053]
[1777681852894,48.78,78279.91,0.0,1.0,0.0,0.00051]
[1777681858473,48.78,78276.36,0.0,1.0,0.0,0.00052]
[1777681863508,48.78,78277.28,0.0,1.0,0.0,0.00051]
[1777681868542,48.78,78273.13,0.0,1.0,0.0,0.00052]
[1777681873579,48.78,78271.33,0.0,1.0,0.0,0.00053]
[1777681878612,48.78,78271.71,0.0,1.0,0.0,0.00053]
[1777681884654,48.78,78268.09,0.0,0.99999,0.0,0.00053]
[1777681889689,48.78,78267.22,0.0,0.99999,0.0,0.00053]
[1777681898752,48.78,78265.41,0.0,1.0,0.0,0.00053]
[1777681903788,48.78,78264.68,0.0,1.0,0.0,0.00053]
[1777681907817,48.78,78270.75,0.0,1.0,0.0,0.00052]
[1777681913858,48.78,78276.32,0.0,1.0,0.0,0.0005]
[1777681918894,48.78,78276.32,0.0,1.0,0.0,0.0005]
[1777681920908,48.78,78281.72,0.0,1.0,0.0,0.00049]
[1777681925943,48.78,78284.39,0.0,1.0,0.0,0.00049]
[1777681929971,48.78,78290.53,0.0,1.0,0.0,0.00048]
[1777681931985,48.78,78295.73,0.0,1.0,0.0,0.00047]
[1777681936019,48.78,78300.98,0.0,1.0,0.0,0.00046]
[1777681941052,48.78,78306.12,0.0,1.0,0.0,0.00045]
[1777681946086,48.78,78308.91,0.0,1.0,0.0,0.00044]
[1777681951123,48.78,78310.92,0.0,1.0,0.0,0.00043]
[1777681960185,48.78,78310.3,0.0,1.0,0.0,0.00043]
[1777681972268,48.78,78308.71,0.0,1.0,0.0,0.00043]
[1777681978310,48.78,78308.34,0.0,1.0,0.0,0.00043]
[1777681983804,48.78,78301.97,0.0,1.0,0.0,0.00045]
[1777681990396,48.78,78302.89,0.0,1.0,0.0,0.00044]
[1777681996437,48.78,78301.71,0.0,1.0,0.0,0.00045]
[1777682002479,48.78,78301.88,0.0,1.0,0.0,0.00045]
[1777682007516,48.78,78301.5,0.0,1.0,0.0,0.00045]
[1777682011543,48.78,78294.65,0.0,1.0,0.0,0.00045]
[1777682014014,48.78,78288.32,0.0,1.0,0.0,0.00046]
[1777682021614,48.78,78288.97,0.0,1.0,0.0,0.00046]
[1777682025643,48.78,78295.87,0.0,1.0,0.0,0.00045]
[1777682034708,48.78,78296.46,0.0,1.0,0.0,0.00044]
[1777682041755,48.78,78295.23,0.0,1.0,0.0,0.00045]
[1777682043768,48.78,78290.21,0.0,1.0,0.0,0.00046]
[1777682045783,48.78,78286.99,0.0,1.0,0.0,0.00046]
[1777682050819,48.78,78284.01,0.0,1.0,0.0,0.00047]
[1777682055852,48.78,78281.42,0.0,1.0,0.0,0.00047]
[1777682060888,48.78,78278.94,0.0,1.0,0.0,0.00048]
[1777682066933,48.78,78276.24,0.0,1.0,0.0,0.00048]
[1777682074995,48.78,78273.85,0.0,1.0,0.0,0.00048]
[1777682082038,48.78,78274.11,0.0,1.0,0.0,0.00047]
[1777682094118,48.78,78269.79,0.0,1.0,0.0,0.00048]
[1777682100163,48.78,78269.1,0.0,1.0,0.0,0.00048]
[1777682104192,48.78,78262.35,0.0,1.0,0.0,0.0005]
[1777682110233,48.78,78263.37,0.0,1.0,0.0,0.0005]
[1777682117282,48.78,78262.18,0.0,1.0,0.0,0.0005]
[1777682122318,48.78,78261.5,0.0,1.0,0.0,0.0005]
[1777682127353,48.78,78262.9,0.0,1.0,0.0,0.0005]
[1777682134854,48.78,78262.16,0.0,1.0,0.0,0.00049]
[1777682142458,48.78,78261.95,0.0,1.0,0.0,0.00049]
[1777682148500,48.78,78261.78,0.0,1.0,0.0,0.00049]
[1777682153535,48.78,78257.38,0.0,1.0,0.0,0.0005]
[1777682158569,48.78,78253.03,0.0,1.0,0.0,0.0005]
[1777682160584,48.78,78247.48,0.0,1.0,0.0,0.00052]
[1777682165619,48.78,78245.76,0.0,1.0,0.0,0.00052]
[1777682170653,48.78,78244.97,0.0,1.0,0.0,0.00052]
[1777682175689,48.78,78246.17,0.0,1.0,0.0,0.00052]
[1777682180724,48.78,78241.13,0.0,0.99999,0.0,0.00053]
[1777682185759,48.78,78238.64,0.0,0.99999,0.0,0.00053]
[1777682190795,48.78,78238.1,0.0,0.99999,0.0,0.00054]
[1777682195830,48.78,78237.74,0.0,1.0,0.0,0.00052]
[1777682201872,48.78,78236.95,0.0,0.99999,0.0,0.00053]
[1777682206907,48.78,78235.77,0.0,0.99999,0.0,0.00053]
[1777682212948,48.78,78235.89,0.0,0.99999,0.0,0.00053]
[1777682217984,48.78,78233.65,0.0,0.99999,0.0,0.00053]
[1777682224027,48.78,78233.73,0.0,0.99999,0.0,0.00053]
[1777682229062,48.78,78233.88,0.0,0.99999,0.0,0.00053]
[1777682234097,48.78,78233.74,0.0,0.99999,0.0,0.00053]
[1777682237118,48.78,78224.92,0.0,0.99999,0.0,0.00055]
[1777682238125,48.78,78222.67,0.0,0.99999,0.0,0.00056]
[1777682240140,48.78,78219.61,0.0,0.99999,0.0,0.00056]
[1777682245173,48.78,78221.3,0.0,0.99999,0.0,0.00056]
[1777682247189,48.78,78215.23,0.0,0.99999,0.0,0.00057]
[1777682252226,48.78,78214.79,0.0,0.99999,0.0,0.00056]
[1777682257259,48.78,78219.74,0.0,0.99999,0.0,0.00055]
[1777682262294,48.78,78221.86,0.0,0.99999,0.0,0.00055]
[1777682267330,48.78,78221.23,0.0,0.99999,0.0,0.00055]
[1777682271358,48.78,78238.3,0.0,1.0,0.0,0.00051]
[1777682276394,48.78,78237.59,0.0,1.0,0.0,0.00051]
[1777682281428,48.78,78239.84,0.0,1.0,0.0,0.00051]
[1777682286464,48.78,78240.73,0.0,1.0,0.0,0.00051]
[1777682291499,48.78,78242.78,0.0,1.0,0.0,0.0005]
[1777682297541,48.78,78244.19,0.0,1.0,0.0,0.0005]
[1777682303583,48.78,78246.63,0.0,1.0,0.0,0.00049]
[1777682309625,48.78,78247.93,0.0,1.0,0.0,0.00049]
[1777682314661,48.78,78249.04,0.0,1.0,0.0,0.00048]
[1777682321710,48.78,78249.21,0.0,1.0,0.0,0.00048]
[1777682326745,48.78,78249.64,0.0,1.0,0.0,0.00048]
[1777682331788,48.78,78250.22,0.0,1.0,0.0,0.00048]
[1777682336825,48.78,78250.42,0.0,1.0,0.0,0.00048]
[1777682342864,48.78,78250.73,0.0,1.0,0.0,0.00047]
[1777682347899,48.78,78251.41,0.0,1.0,0.0,0.00047]
[1777682354948,48.78,78251.24,0.0,1.0,0.0,0.00047]
[1777682359983,48.78,78248.58,0.0,1.0,0.0,0.00048]
[1777682365020,48.78,78251.83,0.0,1.0,0.0,0.00047]
[1777682370053,48.78,78243.74,0.0,1.0,0.0,0.00049]
[1777682373073,48.78,78240.04,0.0,1.0,0.0,0.00048]
[1777682378110,48.78,78233.57,0.0,1.0,0.0,0.0005]
[1777682380123,48.78,78227.08,0.0,1.0,0.0,0.00051]
[1777682383144,48.78,78224.19,0.0,1.0,0.0,0.00052]
[1777682389186,48.78,78225.08,0.0,1.0,0.0,0.00051]
[1777682395227,48.78,78224.89,0.0,1.0,0.0,0.00051]
[1777682400263,48.78,78222.58,0.0,1.0,0.0,0.00052]
[1777682406795,48.78,78223.5,0.0,1.0,0.0,0.00052]
[1777682413357,48.78,78224.64,0.0,1.0,0.0,0.00051]
[1777682418389,48.78,78224.1,0.0,1.0,0.0,0.00052]
[1777682423423,48.78,78221.8,0.0,1.0,0.0,0.00052]
[1777682428459,48.78,78223.76,0.0,1.0,0.0,0.00052]
[1777682435507,48.78,78224.18,0.0,1.0,0.0,0.0005]
[1777682444570,48.78,78222.74,0.0,1.0,0.0,0.00051]
[1777682450612,48.78,78221.9,0.0,1.0,0.0,0.00051]
[1777682455647,48.78,78223.9,0.0,1.0,0.0,0.0005]
[1777682460682,48.78,78223.58,0.0,1.0,0.0,0.00051]
[1777682465717,48.78,78219.41,0.0,1.0,0.0,0.00051]
[1777682470752,48.78,78219.81,0.0,1.0,0.0,0.00051]
[1777682475787,48.78,78217.25,0.0,1.0,0.0,0.00052]
[1777682480822,48.78,78217.32,0.0,1.0,0.0,0.00052]
[1777682483843,48.78,78223.18,0.0,1.0,0.0,0.00051]
[1777682484851,48.78,78235.82,0.0,1.0,0.0,0.00048]
[1777682487360,48.78,78241.54,0.0,1.0,0.0,0.00047]
[1777682492908,48.78,78242.32,0.0,1.0,0.0,0.00046]
[1777682497943,48.78,78246.49,0.0,1.0,0.0,0.00045]
[1777682501970,48.78,78251.65,0.0,1.0,0.0,0.00044]
[1777682507499,48.78,78254.46,0.0,1.0,0.0,0.00044]
[1777682513053,48.78,78250.67,0.0,1.0,0.0,0.00044]
[1777682521109,48.78,78252.35,0.0,1.0,0.0,0.00044]
[1777682526145,48.78,78252.97,0.0,1.0,0.0,0.00044]
[1777682527639,48.78,78268.37,0.0,1.0,0.0,0.00041]
[1777682533195,48.78,78264.93,0.0,1.0,0.0,0.00042]
[1777682538230,48.78,78263.6,0.0,1.0,0.0,0.00042]
[1777682543267,48.78,78264.94,0.0,1.0,0.0,0.00042]
[1777682546288,48.78,78271.56,0.0,1.0,0.0,0.00041]
[1777682547295,48.78,78272.0,0.0,1.0,0.0,0.00041]
[1777682551323,48.78,78269.59,0.0,1.0,0.0,0.0004]
[1777682557366,48.78,78272.92,0.0,1.0,0.0,0.00039]
[1777682563407,48.78,78276.53,0.0,1.0,0.0,0.00039]
[1777682568444,48.78,78279.39,0.0,1.0,0.0,0.00038]
[1777682573480,48.78,78283.16,0.0,1.0,0.0,0.00038]
[1777682578513,48.78,78284.31,0.0,1.0,0.0,0.00038]
[1777682584554,48.78,78285.15,0.0,1.0,0.0,0.00038]
[1777682589590,48.78,78288.95,0.0,1.0,0.0,0.00037]
[1777682596639,48.78,78290.1,0.0,1.0,0.0,0.00037]
[1777682601674,48.78,78291.18,0.0,1.0,0.0,0.00037]
[1777682606708,48.78,78290.74,0.0,1.0,0.0,0.00037]
[1777682611743,48.78,78293.75,0.0,1.0,0.0,0.00035]
[1777682616779,48.78,78293.26,0.0,1.0,0.0,0.00035]
[1777682621813,48.78,78294.82,0.0,1.0,0.0,0.00035]
[1777682626848,48.78,78295.72,0.0,1.0,0.0,0.00035]
[1777682631883,48.78,78297.1,0.0,1.0,0.0,0.00035]
[1777682636921,48.78,78298.67,0.0,1.0,0.0,0.00035]
[1777682641955,48.78,78302.21,0.0,1.0,0.0,0.00034]
[1777682646990,48.78,78295.4,0.0,1.0,0.0,0.00035]
[1777682653032,48.78,78295.71,0.0,1.0,0.0,0.00035]
[1777682658556,48.78,78301.01,0.0,1.0,0.0,0.00034]
[1777682664110,48.78,78299.99,0.0,1.0,0.0,0.00035]
[1777682669146,48.78,78298.9,0.0,1.0,0.0,0.00035]
[1777682674181,48.78,78299.7,0.0,1.0,0.0,0.00034]
[1777682679217,48.78,78299.68,0.0,1.0,0.0,0.00034]
[1777682684252,48.78,78302.64,0.0,1.0,0.0,0.00033]
[1777682689287,48.78,78302.24,0.0,1.0,0.0,0.00033]
[1777682696338,48.78,78302.36,0.0,1.0,0.0,0.00033]
[1777682701373,48.78,78303.33,0.0,1.0,0.0,0.00033]
[1777682706407,48.78,78306.59,0.0,1.0,0.0,0.00033]
[1777682711442,48.78,78312.81,0.0,1.0,0.0,0.00032]
[1777682713458,48.78,78317.24,0.0,1.0,0.0,0.00031]
[1777682714462,48.78,78324.41,0.0,1.0,0.0,0.0003]
[1777682715469,48.78,78326.99,0.0,1.0,0.0,0.0003]
[1777682718490,48.78,78336.63,0.0,1.0,0.0,0.00029]
[1777682719498,48.78,78338.59,0.0,1.0,0.0,0.00029]
[1777682724533,48.78,78336.18,0.0,1.0,0.0,0.00029]
[1777682730575,48.78,78332.75,0.0,1.0,0.0,0.00029]
[1777682735611,48.78,78333.76,0.0,1.0,0.0,0.00029]
[1777682743670,48.78,78332.25,0.0,1.0,0.0,0.00029]
[1777682748701,48.78,78329.77,0.0,1.0,0.0,0.00029]
[1777682753737,48.78,78329.88,0.0,1.0,0.0,0.00029]
[1777682757765,48.78,78322.45,0.0,1.0,0.0,0.0003]
[1777682762811,48.78,78322.54,0.0,1.0,0.0,0.0003]
[1777682767835,48.78,78319.94,0.0,1.0,0.0,0.0003]
[1777682771863,48.78,78314.87,0.0,1.0,0.0,0.00031]
[1777682776897,48.78,78314.5,0.0,1.0,0.0,0.00031]
[1777682781937,48.78,78314.02,0.0,1.0,0.0,0.00031]
[1777682786969,48.78,78313.67,0.0,1.0,0.0,0.00031]
[1777682792005,48.78,78313.0,0.0,1.0,0.0,0.0003]
[1777682797038,48.78,78312.8,0.0,1.0,0.0,0.0003]
[1777682802073,48.78,78311.85,0.0,1.0,0.0,0.00031]
[1777682804086,48.78,78306.53,0.0,1.0,0.0,0.00031]
[1777682809613,48.78,78307.25,0.0,1.0,0.0,0.00031]
[1777682815163,48.78,78308.89,0.0,1.0,0.0,0.00031]
[1777682820198,48.78,78309.29,0.0,1.0,0.0,0.00031]
[1777682822212,48.78,78301.75,0.0,1.0,0.0,0.00032]
[1777682827248,48.78,78297.66,0.0,1.0,0.0,0.00032]
[1777682832282,48.78,78297.19,0.0,1.0,0.0,0.00032]
[1777682837318,48.78,78297.01,0.0,1.0,0.0,0.00032]
[1777682845374,48.78,78294.7,0.0,1.0,0.0,0.00033]
[1777682853429,48.78,78294.34,0.0,1.0,0.0,0.00032]
[1777682859966,48.78,78292.21,0.0,1.0,0.0,0.00032]
[1777682865514,48.78,78292.69,0.0,1.0,0.0,0.00032]
[1777682872563,48.78,78292.48,0.0,1.0,0.0,0.00032]
[1777682876593,48.78,78284.63,0.0,1.0,0.0,0.00033]
[1777682877598,48.78,78278.27,0.0,1.0,0.0,0.00034]
[1777682878605,48.78,78278.3,0.0,1.0,0.0,0.00034]
[1777682881626,48.78,78268.99,0.0,1.0,0.0,0.00036]
[1777682882632,48.78,78266.29,0.0,1.0,0.0,0.00036]
[1777682885654,48.78,78260.89,0.0,1.0,0.0,0.00037]
[1777682891696,48.78,78260.11,0.0,1.0,0.0,0.00037]
[1777682895724,48.78,78268.55,0.0,1.0,0.0,0.00036]
[1777682896732,48.78,78268.52,0.0,1.0,0.0,0.00036]
[1777682901766,48.78,78275.36,0.0,1.0,0.0,0.00035]
[1777682906801,48.78,78280.55,0.0,1.0,0.0,0.00034]
[1777682911836,48.78,78282.24,0.0,1.0,0.0,0.00033]
[1777682916870,48.78,78285.74,0.0,1.0,0.0,0.00032]
[1777682921906,48.78,78288.62,0.0,1.0,0.0,0.00032]
[1777682926940,48.78,78288.78,0.0,1.0,0.0,0.00032]
[1777682932983,48.78,78287.53,0.0,1.0,0.0,0.00032]
[1777682939025,48.78,78288.36,0.0,1.0,0.0,0.00032]
[1777682944060,48.78,78289.19,0.0,1.0,0.0,0.00032]
[1777682949098,48.78,78289.89,0.0,1.0,0.0,0.00032]
[1777682954155,48.78,78292.98,0.0,1.0,0.0,0.00031]
[1777682959191,48.78,78295.02,0.0,1.0,0.0,0.00031]
[1777682964225,48.78,78292.25,0.0,1.0,0.0,0.00032]
[1777682969260,48.78,78293.58,0.0,1.0,0.0,0.00031]
[1777682974296,48.78,78294.87,0.0,1.0,0.0,0.0003]
[1777682979331,48.78,78294.44,0.0,1.0,0.0,0.0003]
[1777682986381,48.78,78294.68,0.0,1.0,0.0,0.0003]
[1777682991415,48.78,78292.46,0.0,1.0,0.0,0.00031]
[1777682996450,48.78,78294.99,0.0,1.0,0.0,0.0003]
[1777683001487,48.78,78296.04,0.0,1.0,0.0,0.0003]
[1777683006522,48.78,78295.68,0.0,1.0,0.0,0.0003]
[1777683011559,48.78,78295.62,0.0,1.0,0.0,0.0003]
[1777683013572,48.78,78300.86,0.0,1.0,0.0,0.0003]
[1777683015587,48.78,78307.37,0.0,1.0,0.0,0.00029]
[1777683017600,48.78,78310.35,0.0,1.0,0.0,0.00029]
[1777683021105,48.78,78316.95,0.0,1.0,0.0,0.00028]
[1777683026663,48.78,78320.24,0.0,1.0,0.0,0.00027]
[1777683031174,48.78,78327.04,0.0,1.0,0.0,0.00026]
[1777683036732,48.78,78326.96,0.0,1.0,0.0,0.00026]
[1777683041770,48.78,78329.82,0.0,1.0,0.0,0.00026]
[1777683046804,48.78,78332.87,0.0,1.0,0.0,0.00025]
[1777683049826,48.78,78336.95,0.0,1.0,0.0,0.00025]
[1777683054860,48.78,78334.38,0.0,1.0,0.0,0.00025]
[1777683059895,48.78,78338.45,0.0,1.0,0.0,0.00025]
[1777683064931,48.78,78335.72,0.0,1.0,0.0,0.00025]
[1777683070972,48.78,78341.23,0.0,1.0,0.0,0.00024]
[1777683073993,48.78,78347.25,0.0,1.0,0.0,0.00024]
[1777683076026,48.78,78349.01,0.0,1.0,0.0,0.00024]
[1777683077014,48.78,78354.81,0.0,1.0,0.0,0.00023]
[1777683079028,48.78,78359.76,0.0,1.0,0.0,0.00023]
[1777683081043,48.78,78366.84,0.0,1.0,0.0,0.00022]
[1777683082050,48.78,78361.05,0.0,1.0,0.0,0.00022]
[1777683089098,48.78,78360.37,0.0,1.0,0.0,0.00023]
[1777683094135,48.78,78364.12,0.0,1.0,0.0,0.00022]
[1777683099169,48.78,78363.18,0.0,1.0,0.0,0.00022]
[1777683101185,48.78,78351.05,0.0,1.0,0.0,0.00023]
[1777683106221,48.78,78347.21,0.0,1.0,0.0,0.00023]
[1777683111256,48.78,78345.44,0.0,1.0,0.0,0.00023]
[1777683116291,48.78,78345.86,0.0,1.0,0.0,0.00023]
[1777683121806,48.78,78348.7,0.0,1.0,0.0,0.00023]
[1777683123343,48.78,78351.05,0.0,1.0,0.0,0.00023]
[1777683128375,48.78,78351.76,0.0,1.0,0.0,0.00023]
[1777683133410,48.78,78354.4,0.0,1.0,0.0,0.00023]
[1777683138449,48.78,78361.61,0.0,1.0,0.0,0.00022]
[1777683143483,48.78,78358.61,0.0,1.0,0.0,0.00022]
[1777683146502,48.78,78351.23,0.0,1.0,0.0,0.00023]
[1777683149523,48.78,78344.41,0.0,1.0,0.0,0.00024]
[1777683154561,48.78,78342.74,0.0,1.0,0.0,0.00023]
[1777683159593,48.78,78342.26,0.0,1.0,0.0,0.00023]
[1777683164627,48.78,78341.76,0.0,1.0,0.0,0.00023]
[1777683170671,48.78,78340.9,0.0,1.0,0.0,0.00023]
[1777683175704,48.78,78340.84,0.0,1.0,0.0,0.00023]
[1777683182233,48.78,78338.54,0.0,1.0,0.0,0.00023]
[1777683192303,48.78,78337.4,0.0,1.0,0.0,0.00024]
[1777683198866,48.78,78337.72,0.0,1.0,0.0,0.00024]
[1777683202373,48.78,78331.63,0.0,1.0,0.0,0.00024]
[1777683204908,48.78,78327.04,0.0,1.0,0.0,0.00025]
[1777683207929,48.78,78321.48,0.0,1.0,0.0,0.00025]
[1777683211958,48.78,78319.1,0.0,1.0,0.0,0.00025]
[1777683216991,48.78,78317.23,0.0,1.0,0.0,0.00025]
[1777683222026,48.78,78315.84,0.0,1.0,0.0,0.00025]
[1777683227063,48.78,78315.28,0.0,1.0,0.0,0.00025]
[1777683229076,48.78,78321.84,0.0,1.0,0.0,0.00025]
[1777683233103,48.78,78326.12,0.0,1.0,0.0,0.00024]
[1777683238139,48.78,78327.33,0.0,1.0,0.0,0.00024]
[1777683240154,48.78,78320.28,0.0,1.0,0.0,0.00025]
[1777683241163,48.78,78314.58,0.0,1.0,0.0,0.00025]
[1777683242167,48.78,78313.46,0.0,1.0,0.0,0.00025]
[1777683252723,48.78,78312.33,0.0,1.0,0.0,0.00026]
[1777683258286,48.78,78312.87,0.0,1.0,0.0,0.00025]
[1777683262312,48.78,78317.57,0.0,1.0,0.0,0.00025]
[1777683268352,48.78,78316.35,0.0,1.0,0.0,0.00025]
[1777683273388,48.78,78315.13,0.0,1.0,0.0,0.00025]
[1777683278424,48.78,78313.98,0.0,1.0,0.0,0.00025]
[1777683283459,48.78,78309.66,0.0,1.0,0.0,0.00025]
[1777683288495,48.78,78308.63,0.0,1.0,0.0,0.00025]
[1777683295543,48.78,78305.78,0.0,1.0,0.0,0.00026]
[1777683301586,48.78,78307.87,0.0,1.0,0.0,0.00025]
[1777683306621,48.78,78309.34,0.0,1.0,0.0,0.00025]
[1777683311656,48.78,78311.31,0.0,1.0,0.0,0.00025]
[1777683316691,48.78,78312.45,0.0,1.0,0.0,0.00025]
[1777683319712,48.78,78318.16,0.0,1.0,0.0,0.00024]
[1777683327768,48.78,78316.79,0.0,1.0,0.0,0.00024]
[1777683333285,48.78,78315.07,0.0,1.0,0.0,0.00024]
[1777683338846,48.78,78314.27,0.0,1.0,0.0,0.00024]
[1777683343880,48.78,78312.46,0.0,1.0,0.0,0.00024]
[1777683348914,48.78,78311.22,0.0,1.0,0.0,0.00024]
[1777683353949,48.78,78310.77,0.0,1.0,0.0,0.00024]
[1777683358985,48.78,78310.11,0.0,1.0,0.0,0.00024]
[1777683364019,48.78,78310.4,0.0,1.0,0.0,0.00024]
[1777683369055,48.78,78309.13,0.0,1.0,0.0,0.00025]
[1777683374089,48.78,78313.61,0.0,1.0,0.0,0.00024]
[1777683379124,48.78,78313.04,0.0,1.0,0.0,0.00024]
[1777683384159,48.78,78312.47,0.0,1.0,0.0,0.00024]
[1777683390202,48.78,78311.37,0.0,1.0,0.0,0.00024]
[1777683397253,48.78,78310.39,0.0,1.0,0.0,0.00024]
[1777683402285,48.78,78310.4,0.0,1.0,0.0,0.00024]
[1777683412353,48.78,78310.42,0.0,1.0,0.0,0.00024]
[1777683417391,48.78,78310.03,0.0,1.0,0.0,0.00024]
[1777683422426,48.78,78309.92,0.0,1.0,0.0,0.00024]
[1777683427461,48.78,78309.87,0.0,1.0,0.0,0.00024]
[1777683428469,48.78,78304.11,0.0,1.0,0.0,0.00024]
[1777683433986,48.78,78305.04,0.0,1.0,0.0,0.00024]
[1777683439545,48.78,78304.13,0.0,1.0,0.0,0.00024]
[1777683448608,48.78,78305.5,0.0,1.0,0.0,0.00024]
[1777683454650,48.78,78305.97,0.0,1.0,0.0,0.00024]
[1777683459684,48.78,78305.82,0.0,1.0,0.0,0.00024]
[1777683468747,48.78,78305.85,0.0,1.0,0.0,0.00024]
[1777683474268,48.78,78306.73,0.0,1.0,0.0,0.00024]
[1777683479826,48.78,78305.59,0.0,1.0,0.0,0.00024]
[1777683481838,48.78,78300.58,0.0,1.0,0.0,0.00024]
[1777683484338,48.78,78291.95,0.0,1.0,0.0,0.00025]
[1777683489894,48.78,78292.36,0.0,1.0,0.0,0.00025]
[1777683494930,48.78,78292.18,0.0,1.0,0.0,0.00025]
[1777683500971,48.78,78293.19,0.0,1.0,0.0,0.00025]
[1777683506006,48.78,78293.42,0.0,1.0,0.0,0.00025]
[1777683511041,48.78,78293.24,0.0,1.0,0.0,0.00024]
[1777683514556,48.78,78287.12,0.0,1.0,0.0,0.00025]
[1777683520104,48.78,78281.21,0.0,1.0,0.0,0.00026]
[1777683525143,48.78,78277.58,0.0,1.0,0.0,0.00026]
[1777683534696,48.78,78273.57,0.0,1.0,0.0,0.00026]
[1777683540246,48.78,78273.79,0.0,1.0,0.0,0.00026]
[1777683545280,48.78,78272.75,0.0,1.0,0.0,0.00027]
[1777683550316,48.78,78270.71,0.0,1.0,0.0,0.00027]
[1777683555352,48.78,78271.6,0.0,1.0,0.0,0.00027]
[1777683557364,48.78,78270.99,0.0,1.0,0.0,0.00027]
[1777683561393,48.78,78270.44,0.0,1.0,0.0,0.00027]
[1777683574502,48.78,78270.96,0.0,1.0,0.0,0.00026]
[1777683580543,48.78,78269.61,0.0,1.0,0.0,0.00026]
[1777683585579,48.78,78275.9,0.0,1.0,0.0,0.00026]
[1777683587593,48.78,78293.12,0.0,1.0,0.0,0.00024]
[1777683588600,48.78,78295.18,0.0,1.0,0.0,0.00024]
[1777683593634,48.78,78306.66,0.0,1.0,0.0,0.00022]
[1777683594642,48.78,78306.58,0.0,1.0,0.0,0.00022]
[1777683599677,48.78,78307.16,0.0,1.0,0.0,0.00022]
[1777683603706,48.78,78293.9,0.0,1.0,0.0,0.00024]
[1777683604713,48.78,78288.65,0.0,1.0,0.0,0.00024]
[1777683605719,48.78,78283.47,0.0,1.0,0.0,0.00025]
[1777683610755,48.78,78282.35,0.0,1.0,0.0,0.00025]
[1777683615791,48.78,78277.7,0.0,1.0,0.0,0.00025]
[1777683620825,48.78,78276.39,0.0,1.0,0.0,0.00025]
[1777683626870,48.78,78280.9,0.0,1.0,0.0,0.00025]
[1777683631902,48.78,78279.52,0.0,1.0,0.0,0.00024]
[1777683633916,48.78,78272.97,0.0,1.0,0.0,0.00025]
[1777683636937,48.78,78267.42,0.0,1.0,0.0,0.00026]
[1777683641974,48.78,78265.38,0.0,1.0,0.0,0.00026]
[1777683648026,48.78,78266.58,0.0,1.0,0.0,0.00026]
[1777683651045,48.78,78271.73,0.0,1.0,0.0,0.00025]
[1777683656078,48.78,78275.27,0.0,1.0,0.0,0.00025]
[1777683661113,48.78,78279.49,0.0,1.0,0.0,0.00024]
[1777683667156,48.78,78281.0,0.0,1.0,0.0,0.00024]
[1777683672193,48.78,78282.33,0.0,1.0,0.0,0.00024]
[1777683678231,48.78,78278.29,0.0,1.0,0.0,0.00025]
[1777683683266,48.78,78276.36,0.0,1.0,0.0,0.00025]
[1777683688303,48.78,78275.28,0.0,1.0,0.0,0.00025]
[1777683690316,48.78,78281.05,0.0,1.0,0.0,0.00024]
[1777683695821,48.78,78282.61,0.0,1.0,0.0,0.00024]
[1777683701395,48.78,78286.25,0.0,1.0,0.0,0.00023]
[1777683706432,48.78,78287.2,0.0,1.0,0.0,0.00023]
[1777683711467,48.78,78287.9,0.0,1.0,0.0,0.00023]
[1777683717510,48.78,78287.64,0.0,1.0,0.0,0.00023]
[1777683722545,48.78,78285.95,0.0,1.0,0.0,0.00023]
[1777683728587,48.78,78286.29,0.0,1.0,0.0,0.00023]
[1777683734630,48.78,78286.4,0.0,1.0,0.0,0.00023]
[1777683741680,48.78,78285.99,0.0,1.0,0.0,0.00023]
[1777683746715,48.78,78282.31,0.0,1.0,0.0,0.00024]
[1777683753764,48.78,78279.07,0.0,1.0,0.0,0.00023]
[1777683758799,48.78,78274.69,0.0,1.0,0.0,0.00024]
[1777683763834,48.78,78272.97,0.0,1.0,0.0,0.00024]
[1777683767861,48.78,78279.05,0.0,1.0,0.0,0.00023]
[1777683774920,48.78,78281.56,0.0,1.0,0.0,0.00023]
[1777683781960,48.78,78283.09,0.0,1.0,0.0,0.00023]
[1777683789008,48.78,78284.47,0.0,1.0,0.0,0.00023]
[1777683794045,48.78,78285.17,0.0,1.0,0.0,0.00023]
[1777683799079,48.78,78286.06,0.0,1.0,0.0,0.00023]
[1777683804115,48.78,78286.93,0.0,1.0,0.0,0.00022]
[1777683808143,48.78,78280.32,0.0,1.0,0.0,0.00023]
[1777683811163,48.78,78275.97,0.0,1.0,0.0,0.00023]
[1777683816665,48.78,78276.69,0.0,1.0,0.0,0.00023]
[1777683822241,48.78,78275.0,0.0,1.0,0.0,0.00023]
[1777683829289,48.78,78272.88,0.0,1.0,0.0,0.00023]
[1777683834325,48.78,78271.35,0.0,1.0,0.0,0.00023]
[1777683841378,48.78,78270.28,0.0,1.0,0.0,0.00024]
[1777683846877,48.78,78270.12,0.0,1.0,0.0,0.00024]
[1777683854470,48.78,78269.07,0.0,1.0,0.0,0.00024]
[1777683856947,48.78,78260.6,0.0,1.0,0.0,0.00025]
[1777683862526,48.78,78260.77,0.0,1.0,0.0,0.00024]
[1777683867563,48.78,78261.05,0.0,1.0,0.0,0.00024]
[1777683872602,48.78,78265.57,0.0,1.0,0.0,0.00023]
[1777683874614,48.78,78267.34,0.0,1.0,0.0,0.00023]
[1777683879650,48.78,78270.42,0.0,1.0,0.0,0.00023]
[1777683884685,48.78,78270.13,0.0,1.0,0.0,0.00023]
[1777683889719,48.78,78270.14,0.0,1.0,0.0,0.00023]
[1777683894755,48.78,78264.75,0.0,1.0,0.0,0.00023]
[1777683899791,48.78,78264.27,0.0,1.0,0.0,0.00024]
[1777683904826,48.78,78263.57,0.0,1.0,0.0,0.00024]
[1777683909860,48.78,78263.49,0.0,1.0,0.0,0.00024]
[1777683914899,48.78,78262.85,0.0,1.0,0.0,0.00024]
[1777683919931,48.78,78262.98,0.0,1.0,0.0,0.00024]
[1777683924966,48.78,78263.34,0.0,1.0,0.0,0.00024]
[1777683930000,48.78,78263.41,0.0,1.0,0.0,0.00024]
[1777683935037,48.78,78263.54,0.0,1.0,0.0,0.00023]
[1777683937051,48.78,78268.52,0.0,1.0,0.0,0.00022]
[1777683946115,48.78,78266.54,0.0,1.0,0.0,0.00023]
[1777683951150,48.78,78265.22,0.0,1.0,0.0,0.00023]
[1777683956186,48.78,78264.88,0.0,1.0,0.0,0.00023]
[1777683961221,48.78,78264.95,0.0,1.0,0.0,0.00023]
[1777683967720,48.78,78265.52,0.0,1.0,0.0,0.00023]
[1777683973305,48.78,78265.77,0.0,1.0,0.0,0.00023]
[1777683978341,48.78,78265.69,0.0,1.0,0.0,0.00023]
[1777683983375,48.78,78269.21,0.0,1.0,0.0,0.00022]
[1777683984381,48.78,78274.93,0.0,1.0,0.0,0.00022]
[1777683990424,48.78,78279.38,0.0,1.0,0.0,0.00021]
[1777683995459,48.78,78281.59,0.0,1.0,0.0,0.00021]
[1777684000494,48.78,78284.52,0.0,1.0,0.0,0.0002]
[1777684008005,48.78,78286.11,0.0,1.0,0.0,0.0002]
[1777684014593,48.78,78290.35,0.0,1.0,0.0,0.0002]
[1777684020635,48.78,78288.85,0.0,1.0,0.0,0.0002]
[1777684025670,48.78,78287.16,0.0,1.0,0.0,0.0002]
[1777684031712,48.78,78288.07,0.0,1.0,0.0,0.0002]
[1777684038212,48.78,78288.91,0.0,1.0,0.0,0.0002]
[1777684043798,48.78,78289.86,0.0,1.0,0.0,0.0002]
[1777684050848,48.78,78290.23,0.0,1.0,0.0,0.0002]
[1777684055882,48.78,78290.38,0.0,1.0,0.0,0.00019]
[1777684060921,48.78,78290.47,0.0,1.0,0.0,0.00019]
[1777684065955,48.78,78297.65,0.0,1.0,0.0,0.00019]
[1777684067971,48.78,78305.07,0.0,1.0,0.0,0.00018]
[1777684074012,48.78,78308.36,0.0,1.0,0.0,0.00018]
[1777684081062,48.78,78309.23,0.0,1.0,0.0,0.00018]
[1777684082069,48.78,78318.12,0.0,1.0,0.0,0.00017]
[1777684083077,48.78,78323.6,0.0,1.0,0.0,0.00017]
[1777684084083,48.78,78313.75,0.0,1.0,0.0,0.00018]
[1777684085091,48.78,78310.28,0.0,1.0,0.0,0.00018]
[1777684087105,48.78,78317.11,0.0,1.0,0.0,0.00017]
[1777684092139,48.78,78316.39,0.0,1.0,0.0,0.00017]
[1777684094154,48.78,78324.17,0.0,1.0,0.0,0.00017]
[1777684099189,48.78,78327.33,0.0,1.0,0.0,0.00017]
[1777684104222,48.78,78325.97,0.0,1.0,0.0,0.00017]
[1777684109258,48.78,78323.68,0.0,1.0,0.0,0.00017]
[1777684114302,48.78,78321.62,0.0,1.0,0.0,0.00016]
[1777684119328,48.78,78319.64,0.0,1.0,0.0,0.00017]
[1777684124362,48.78,78318.68,0.0,1.0,0.0,0.00017]
[1777684129398,48.78,78320.44,0.0,1.0,0.0,0.00017]
[1777684134433,48.78,78318.68,0.0,1.0,0.0,0.00017]
[1777684140475,48.78,78320.58,0.0,1.0,0.0,0.00017]
[1777684145510,48.78,78318.68,0.0,1.0,0.0,0.00017]
[1777684150546,48.78,78317.2,0.0,1.0,0.0,0.00017]
[1777684155581,48.78,78316.05,0.0,1.0,0.0,0.00017]
[1777684160616,48.78,78318.34,0.0,1.0,0.0,0.00017]
[1777684165651,48.78,78318.26,0.0,1.0,0.0,0.00017]
[1777684174714,48.78,78316.94,0.0,1.0,0.0,0.00016]
[1777684183777,48.78,78317.32,0.0,1.0,0.0,0.00016]
[1777684189267,48.78,78324.08,0.0,1.0,0.0,0.00016]
[1777684190826,48.78,78330.44,0.0,1.0,0.0,0.00015]
[1777684191833,48.78,78333.14,0.0,1.0,0.0,0.00015]
[1777684197879,48.78,78338.98,0.0,1.0,0.0,0.00015]
[1777684202912,48.78,78340.79,0.0,1.0,0.0,0.00015]
[1777684207948,48.78,78343.42,0.0,1.0,0.0,0.00015]
[1777684213992,48.78,78344.88,0.0,1.0,0.0,0.00014]
[1777684219026,48.78,78344.11,0.0,1.0,0.0,0.00015]
[1777684224059,48.78,78344.44,0.0,1.0,0.0,0.00015]
[1777684226073,48.78,78333.2,0.0,1.0,0.0,0.00015]
[1777684227080,48.78,78329.15,0.0,1.0,0.0,0.00016]
[1777684230101,48.78,78323.56,0.0,1.0,0.0,0.00016]
[1777684232116,48.78,78321.97,0.0,1.0,0.0,0.00016]
[1777684237150,48.78,78321.54,0.0,1.0,0.0,0.00016]
[1777684242185,48.78,78326.48,0.0,1.0,0.0,0.00015]
[1777684247220,48.78,78331.5,0.0,1.0,0.0,0.00015]
[1777684252255,48.78,78335.44,0.0,1.0,0.0,0.00015]
[1777684257291,48.78,78340.23,0.0,1.0,0.0,0.00014]
[1777684262325,48.78,78341.26,0.0,1.0,0.0,0.00014]
[1777684267360,48.78,78343.27,0.0,1.0,0.0,0.00014]
[1777684272398,48.78,78344.64,0.0,1.0,0.0,0.00014]
[1777684273403,48.78,78352.33,0.0,1.0,0.0,0.00014]
[1777684278439,48.78,78357.46,0.0,1.0,0.0,0.00013]
[1777684281459,48.78,78364.08,0.0,1.0,0.0,0.00013]
[1777684284480,48.78,78353.6,0.0,1.0,0.0,0.00014]
[1777684289516,48.78,78351.43,0.0,1.0,0.0,0.00014]
[1777684295558,48.78,78351.53,0.0,1.0,0.0,0.00013]
[1777684302607,48.78,78351.69,0.0,1.0,0.0,0.00013]
[1777684308649,48.78,78351.9,0.0,1.0,0.0,0.00013]
[1777684314691,48.78,78353.69,0.0,1.0,0.0,0.00013]
[1777684320196,48.78,78351.72,0.0,1.0,0.0,0.00013]
[1777684325767,48.78,78348.1,0.0,1.0,0.0,0.00013]
[1777684331810,48.78,78348.42,0.0,1.0,0.0,0.00013]
[1777684335838,48.78,78342.27,0.0,1.0,0.0,0.00014]
[1777684336845,48.78,78341.34,0.0,1.0,0.0,0.00014]
[1777684342886,48.78,78336.07,0.0,1.0,0.0,0.00014]
[1777684347921,48.78,78333.29,0.0,1.0,0.0,0.00014]
[1777684351950,48.78,78330.84,0.0,1.0,0.0,0.00014]
[1777684356987,48.78,78330.93,0.0,1.0,0.0,0.00014]
[1777684362019,48.78,78331.91,0.0,1.0,0.0,0.00014]
[1777684367055,48.78,78333.04,0.0,1.0,0.0,0.00014]
[1777684372090,48.78,78329.14,0.0,1.0,0.0,0.00014]
[1777684377126,48.78,78328.53,0.0,1.0,0.0,0.00014]
[1777684382168,48.78,78329.29,0.0,1.0,0.0,0.00014]
[1777684386189,48.78,78314.84,0.0,1.0,0.0,0.00015]
[1777684387196,48.78,78312.12,0.0,1.0,0.0,0.00015]
[1777684392231,48.78,78311.72,0.0,1.0,0.0,0.00015]
[1777684398273,48.78,78314.26,0.0,1.0,0.0,0.00015]
[1777684403307,48.78,78317.07,0.0,1.0,0.0,0.00015]
[1777684408343,48.78,78317.75,0.0,1.0,0.0,0.00015]
[1777684413379,48.78,78319.2,0.0,1.0,0.0,0.00014]
[1777684418414,48.78,78319.22,0.0,1.0,0.0,0.00014]
[1777684424455,48.78,78319.72,0.0,1.0,0.0,0.00014]
[1777684429490,48.78,78322.08,0.0,1.0,0.0,0.00014]
[1777684431505,48.78,78326.73,0.0,1.0,0.0,0.00014]
[1777684439561,48.78,78323.19,0.0,1.0,0.0,0.00014]
[1777684444599,48.78,78318.72,0.0,1.0,0.0,0.00015]
[1777684450639,48.78,78317.74,0.0,1.0,0.0,0.00015]
[1777684458695,48.78,78316.13,0.0,1.0,0.0,0.00015]
[1777684464738,48.78,78315.39,0.0,1.0,0.0,0.00015]
[1777684469771,48.78,78315.0,0.0,1.0,0.0,0.00015]
[1777684477828,48.78,78314.27,0.0,1.0,0.0,0.00014]
[1777684484876,48.78,78313.81,0.0,1.0,0.0,0.00014]
[1777684489912,48.78,78309.07,0.0,1.0,0.0,0.00015]
[1777684491391,48.78,78329.89,0.0,1.0,0.0,0.00013]
[1777684491926,48.78,78330.79,0.0,1.0,0.0,0.00013]
[1777684492933,48.78,78335.92,0.0,1.0,0.0,0.00013]
[1777684493940,48.78,78344.98,0.0,1.0,0.0,0.00013]
[1777684498975,48.78,78344.51,0.0,1.0,0.0,0.00013]
[1777684501464,48.78,78334.21,0.0,1.0,0.0,0.00013]
[1777684501996,48.78,78334.36,0.0,1.0,0.0,0.00013]
[1777684505033,48.78,78325.8,0.0,1.0,0.0,0.00014]
[1777684508040,48.78,78322.39,0.0,1.0,0.0,0.00014]
[1777684513075,48.78,78317.44,0.0,1.0,0.0,0.00014]
[1777684518110,48.78,78322.43,0.0,1.0,0.0,0.00014]
[1777684519116,48.78,78326.5,0.0,1.0,0.0,0.00014]
[1777684524153,48.78,78329.5,0.0,1.0,0.0,0.00013]
[1777684526165,48.78,78335.02,0.0,1.0,0.0,0.00013]
[1777684528179,48.78,78336.76,0.0,1.0,0.0,0.00013]
[1777684531675,48.78,78329.74,0.0,1.0,0.0,0.00013]
[1777684539257,48.78,78325.01,0.0,1.0,0.0,0.00013]
[1777684544292,48.78,78323.09,0.0,1.0,0.0,0.00013]
[1777684551341,48.78,78320.2,0.0,1.0,0.0,0.00014]
[1777684556377,48.78,78317.03,0.0,1.0,0.0,0.00014]
[1777684561411,48.78,78315.69,0.0,1.0,0.0,0.00014]
[1777684566447,48.78,78312.8,0.0,1.0,0.0,0.00014]
[1777684571482,48.78,78314.43,0.0,1.0,0.0,0.00014]
[1777684576516,48.78,78315.72,0.0,1.0,0.0,0.00014]
[1777684581556,48.78,78316.59,0.0,1.0,0.0,0.00014]
[1777684586590,48.78,78313.34,0.0,1.0,0.0,0.00014]
[1777684587598,48.78,78304.74,0.0,1.0,0.0,0.00015]
[1777684588604,48.78,78305.47,0.0,1.0,0.0,0.00015]
[1777684593641,48.78,78306.2,0.0,1.0,0.0,0.00014]
[1777684598677,48.78,78306.91,0.0,1.0,0.0,0.00014]
[1777684603710,48.78,78305.04,0.0,1.0,0.0,0.00014]
[1777684612775,48.78,78306.96,0.0,1.0,0.0,0.00014]
[1777684617811,48.78,78307.49,0.0,1.0,0.0,0.00014]
[1777684623851,48.78,78310.19,0.0,1.0,0.0,0.00014]
[1777684629894,48.78,78309.77,0.0,1.0,0.0,0.00014]
[1777684634929,48.78,78307.88,0.0,1.0,0.0,0.00014]
[1777684639963,48.78,78307.88,0.0,1.0,0.0,0.00014]
[1777684644999,48.78,78307.15,0.0,1.0,0.0,0.00014]
[1777684650033,48.78,78306.47,0.0,1.0,0.0,0.00014]
[1777684655073,48.78,78304.17,0.0,1.0,0.0,0.00014]
[1777684658091,48.78,78299.63,0.0,1.0,0.0,0.00014]
[1777684664133,48.78,78299.32,0.0,1.0,0.0,0.00014]
[1777684669168,48.78,78300.62,0.0,1.0,0.0,0.00014]
[1777684676217,48.78,78301.47,0.0,1.0,0.0,0.00014]
[1777684681257,48.78,78301.88,0.0,1.0,0.0,0.00014]
[1777684686293,48.78,78300.57,0.0,1.0,0.0,0.00014]
[1777684691328,48.78,78297.91,0.0,1.0,0.0,0.00014]
[1777684696362,48.78,78296.94,0.0,1.0,0.0,0.00014]
[1777684701397,48.78,78295.55,0.0,1.0,0.0,0.00014]
[1777684706432,48.78,78289.48,0.0,1.0,0.0,0.00015]
[1777684711467,48.78,78287.75,0.0,1.0,0.0,0.00014]
[1777684716504,48.78,78282.6,0.0,1.0,0.0,0.00015]
[1777684721539,48.78,78280.87,0.0,1.0,0.0,0.00015]
[1777684726573,48.78,78277.51,0.0,1.0,0.0,0.00015]
[1777684732618,48.78,78274.69,0.0,1.0,0.0,0.00015]
[1777684737651,48.78,78273.26,0.0,1.0,0.0,0.00015]
[1777684743693,48.78,78271.83,0.0,1.0,0.0,0.00015]
[1777684748728,48.78,78274.83,0.0,1.0,0.0,0.00015]
[1777684753769,48.78,78271.66,0.0,1.0,0.0,0.00015]
[1777684758808,48.78,78270.05,0.0,1.0,0.0,0.00016]
[1777684764847,48.78,78269.27,0.0,1.0,0.0,0.00016]
[1777684769882,48.78,78264.32,0.0,1.0,0.0,0.00016]
[1777684774917,48.78,78261.71,0.0,1.0,0.0,0.00016]
[1777684779953,48.78,78261.39,0.0,1.0,0.0,0.00016]
[1777684784986,48.78,78261.06,0.0,1.0,0.0,0.00016]
[1777684791029,48.78,78261.5,0.0,1.0,0.0,0.00016]
[1777684796064,48.78,78261.75,0.0,1.0,0.0,0.00016]
[1777684802105,48.78,78264.15,0.0,1.0,0.0,0.00016]
[1777684809155,48.78,78264.26,0.0,1.0,0.0,0.00016]
[1777684814190,48.78,78264.62,0.0,1.0,0.0,0.00016]
[1777684819225,48.78,78267.18,0.0,1.0,0.0,0.00015]
[1777684821241,48.78,78273.18,0.0,1.0,0.0,0.00015]
[1777684827280,48.78,78269.54,0.0,1.0,0.0,0.00015]
[1777684832315,48.78,78266.54,0.0,1.0,0.0,0.00015]
[1777684838357,48.78,78268.31,0.0,1.0,0.0,0.00015]
[1777684843861,48.78,78267.19,0.0,1.0,0.0,0.00015]
[1777684849435,48.78,78267.43,0.0,1.0,0.0,0.00015]
[1777684854470,48.78,78267.13,0.0,1.0,0.0,0.00015]
[1777684861525,48.78,78266.64,0.0,1.0,0.0,0.00015]
[1777684871592,48.78,78266.43,0.0,1.0,0.0,0.00015]
[1777684876635,48.78,78266.43,0.0,1.0,0.0,0.00015]
[1777684881671,48.78,78266.7,0.0,1.0,0.0,0.00015]
[1777684886711,48.78,78270.64,0.0,1.0,0.0,0.00015]
[1777684894211,48.78,78274.84,0.0,1.0,0.0,0.00014]
[1777684899798,48.78,78277.79,0.0,1.0,0.0,0.00014]
[1777684904833,48.78,78280.39,0.0,1.0,0.0,0.00014]
[1777684912889,48.78,78273.85,0.0,1.0,0.0,0.00014]
[1777684919938,48.78,78272.41,0.0,1.0,0.0,0.00014]
[1777684924973,48.78,78269.47,0.0,1.0,0.0,0.00014]
[1777684930010,48.78,78270.26,0.0,1.0,0.0,0.00014]
[1777684935043,48.78,78271.23,0.0,1.0,0.0,0.00014]
[1777684940077,48.78,78270.59,0.0,1.0,0.0,0.00014]
[1777684945112,48.78,78276.91,0.0,1.0,0.0,0.00014]
[1777684947127,48.78,78269.85,0.0,1.0,0.0,0.00014]
[1777684952162,48.78,78268.51,0.0,1.0,0.0,0.00014]
[1777684957197,48.78,78267.55,0.0,1.0,0.0,0.00014]
[1777684962231,48.78,78267.56,0.0,1.0,0.0,0.00014]
[1777684969280,48.78,78268.95,0.0,1.0,0.0,0.00014]
[1777684974774,48.78,78269.48,0.0,1.0,0.0,0.00014]
[1777684980357,48.78,78270.99,0.0,1.0,0.0,0.00014]
[1777684985397,48.78,78270.22,0.0,1.0,0.0,0.00014]
[1777684990428,48.78,78274.41,0.0,1.0,0.0,0.00014]
[1777684995463,48.78,78276.71,0.0,1.0,0.0,0.00014]
[1777685000498,48.78,78281.4,0.0,1.0,0.0,0.00013]
[1777685004991,48.78,78286.8,0.0,1.0,0.0,0.00013]
[1777685009561,48.78,78298.31,0.0,1.0,0.0,0.00012]
[1777685010569,48.78,78304.33,0.0,1.0,0.0,0.00012]
[1777685015603,48.78,78307.31,0.0,1.0,0.0,0.00011]
[1777685021646,48.78,78308.18,0.0,1.0,0.0,0.00011]
[1777685026679,48.78,78308.16,0.0,1.0,0.0,0.00011]
[1777685032722,48.78,78308.75,0.0,1.0,0.0,0.00011]
[1777685037757,48.78,78309.19,0.0,1.0,0.0,0.00011]
[1777685042791,48.78,78309.53,0.0,1.0,0.0,0.00011]
[1777685048833,48.78,78309.43,0.0,1.0,0.0,0.00011]
[1777685053868,48.78,78308.83,0.0,1.0,0.0,0.00011]
[1777685059910,48.78,78307.87,0.0,1.0,0.0,0.00011]
[1777685064945,48.78,78307.2,0.0,1.0,0.0,0.00011]
[1777685069981,48.78,78306.74,0.0,1.0,0.0,0.00011]
[1777685076022,48.78,78305.74,0.0,1.0,0.0,0.00011]
[1777685081057,48.78,78307.64,0.0,1.0,0.0,0.00011]
[1777685086094,48.78,78306.86,0.0,1.0,0.0,0.00011]
[1777685091128,48.78,78307.15,0.0,1.0,0.0,0.00011]
[1777685096164,48.78,78306.62,0.0,1.0,0.0,0.00011]
[1777685101198,48.78,78310.09,0.0,1.0,0.0,0.00011]
[1777685109255,48.78,78309.87,0.0,1.0,0.0,0.00011]
[1777685110260,48.78,78303.97,0.0,1.0,0.0,0.00011]
[1777685111269,48.78,78298.44,0.0,1.0,0.0,0.00012]
[1777685116302,48.78,78296.52,0.0,1.0,0.0,0.00012]
[1777685123352,48.78,78297.29,0.0,1.0,0.0,0.00012]
[1777685128387,48.78,78299.84,0.0,1.0,0.0,0.00011]
[1777685133422,48.78,78299.33,0.0,1.0,0.0,0.00011]
[1777685138457,48.78,78299.75,0.0,1.0,0.0,0.00011]
[1777685143491,48.78,78299.49,0.0,1.0,0.0,0.00011]
[1777685148527,48.78,78300.01,0.0,1.0,0.0,0.00011]
[1777685154572,48.78,78299.94,0.0,1.0,0.0,0.00011]
[1777685159604,48.78,78298.97,0.0,1.0,0.0,0.00011]
[1777685164638,48.78,78296.4,0.0,1.0,0.0,0.00011]
[1777685169673,48.78,78296.84,0.0,1.0,0.0,0.00011]
[1777685174709,48.78,78297.71,0.0,1.0,0.0,0.00011]
[1777685179744,48.78,78297.72,0.0,1.0,0.0,0.00011]
[1777685186253,48.78,78298.09,0.0,1.0,0.0,0.00011]
[1777685192832,48.78,78298.09,0.0,1.0,0.0,0.00011]
[1777685197870,48.78,78301.8,0.0,1.0,0.0,0.00011]
[1777685204919,48.78,78299.9,0.0,1.0,0.0,0.00011]
[1777685209954,48.78,78303.87,0.0,1.0,0.0,0.00011]
[1777685214990,48.78,78304.0,0.0,1.0,0.0,0.00011]
[1777685220029,48.78,78304.47,0.0,1.0,0.0,0.00011]
[1777685226068,48.78,78304.66,0.0,1.0,0.0,0.00011]
[1777685231102,48.78,78304.05,0.0,1.0,0.0,0.00011]
[1777685236138,48.78,78300.42,0.0,1.0,0.0,0.00011]
[1777685241173,48.78,78300.79,0.0,1.0,0.0,0.00011]
[1777685246207,48.78,78301.18,0.0,1.0,0.0,0.00011]
[1777685251242,48.78,78301.35,0.0,1.0,0.0,0.0001]
[1777685256277,48.78,78301.72,0.0,1.0,0.0,0.0001]
[1777685261312,48.78,78302.22,0.0,1.0,0.0,0.0001]
[1777685264335,48.78,78307.52,0.0,1.0,0.0,0.0001]
[1777685270376,48.78,78311.04,0.0,1.0,0.0,0.0001]
[1777685275411,48.78,78310.7,0.0,1.0,0.0,0.0001]
[1777685280447,48.78,78311.25,0.0,1.0,0.0,0.0001]
[1777685287495,48.78,78312.41,0.0,1.0,0.0,0.0001]
[1777685292529,48.78,78311.12,0.0,1.0,0.0,0.0001]
[1777685297565,48.78,78309.01,0.0,1.0,0.0,0.0001]
[1777685303608,48.78,78308.58,0.0,1.0,0.0,0.0001]
[1777685308646,48.78,78308.34,0.0,1.0,0.0,0.0001]
[1777685315691,48.78,78309.58,0.0,1.0,0.0,0.0001]
[1777685320727,48.78,78312.25,0.0,1.0,0.0,0.0001]
[1777685325761,48.78,78313.97,0.0,1.0,0.0,0.0001]
[1777685328783,48.78,78319.27,0.0,1.0,0.0,9e-05]
[1777685330796,48.78,78327.66,0.0,1.0,0.0,9e-05]
[1777685335831,48.78,78328.92,0.0,1.0,0.0,9e-05]
[1777685341874,48.78,78329.8,0.0,1.0,0.0,9e-05]
[1777685347379,48.78,78324.78,0.0,1.0,0.0,9e-05]
[1777685353957,48.78,78324.07,0.0,1.0,0.0,9e-05]
[1777685358994,48.78,78324.35,0.0,1.0,0.0,9e-05]
[1777685365036,48.78,78324.42,0.0,1.0,0.0,9e-05]
[1777685374098,48.78,78324.59,0.0,1.0,0.0,9e-05]
[1777685379133,48.78,78326.56,0.0,1.0,0.0,9e-05]
[1777685386186,48.78,78324.39,0.0,1.0,0.0,9e-05]
[1777685391218,48.78,78324.13,0.0,1.0,0.0,9e-05]
[1777685397259,48.78,78325.06,0.0,1.0,0.0,9e-05]
[1777685402295,48.78,78325.14,0.0,1.0,0.0,9e-05]
[1777685407330,48.78,78327.47,0.0,1.0,0.0,9e-05]
[1777685412365,48.78,78324.8,0.0,1.0,0.0,9e-05]
[1777685414379,48.78,78329.9,0.0,1.0,0.0,9e-05]
[1777685416393,48.78,78331.08,0.0,1.0,0.0,9e-05]
[1777685421429,48.78,78328.75,0.0,1.0,0.0,9e-05]
[1777685426477,48.78,78331.66,0.0,1.0,0.0,9e-05]
[1777685428018,48.78,78340.32,0.0,1.0,0.0,8e-05]
[1777685429484,48.78,78340.32,0.0,1.0,0.0,8e-05]
[1777685431497,48.78,78335.52,0.0,1.0,0.0,8e-05]
[1777685436533,48.78,78334.95,0.0,1.0,0.0,8e-05]
[1777685441569,48.78,78332.84,0.0,1.0,0.0,8e-05]
[1777685446604,48.78,78331.37,0.0,1.0,0.0,8e-05]
[1777685452645,48.78,78332.17,0.0,1.0,0.0,8e-05]
[1777685458228,48.78,78327.66,0.0,1.0,0.0,8e-05]
[1777685463722,48.78,78326.48,0.0,1.0,0.0,8e-05]
[1777685468757,48.78,78325.96,0.0,1.0,0.0,9e-05]
[1777685473793,48.78,78324.86,0.0,1.0,0.0,9e-05]
[1777685480843,48.78,78324.59,0.0,1.0,0.0,9e-05]
[1777685485876,48.78,78323.19,0.0,1.0,0.0,9e-05]
[1777685491919,48.78,78329.24,0.0,1.0,0.0,8e-05]
[1777685498508,48.78,78332.43,0.0,1.0,0.0,8e-05]
[1777685504002,48.78,78333.47,0.0,1.0,0.0,8e-05]
[1777685509038,48.78,78334.89,0.0,1.0,0.0,8e-05]
[1777685515080,48.78,78336.96,0.0,1.0,0.0,8e-05]
[1777685520114,48.78,78337.65,0.0,1.0,0.0,8e-05]
[1777685528719,48.78,78339.28,0.0,1.0,0.0,8e-05]
[1777685534218,48.78,78341.02,0.0,1.0,0.0,8e-05]
[1777685535224,48.78,78332.94,0.0,1.0,0.0,8e-05]
[1777685536232,48.78,78334.3,0.0,1.0,0.0,8e-05]
[1777685541267,48.78,78330.09,0.0,1.0,0.0,8e-05]
[1777685547308,48.78,78330.62,0.0,1.0,0.0,8e-05]
[1777685552344,48.78,78331.76,0.0,1.0,0.0,8e-05]
[1777685558386,48.78,78331.71,0.0,1.0,0.0,8e-05]
[1777685563422,48.78,78332.19,0.0,1.0,0.0,8e-05]
[1777685569001,48.78,78332.24,0.0,1.0,0.0,8e-05]
[1777685573493,48.78,78338.43,0.0,1.0,0.0,8e-05]
[1777685574500,48.78,78338.19,0.0,1.0,0.0,8e-05]
[1777685578533,48.78,78348.34,0.0,1.0,0.0,7e-05]
[1777685579536,48.78,78351.83,0.0,1.0,0.0,7e-05]
[1777685581550,48.78,78357.6,0.0,1.0,0.0,7e-05]
[1777685586584,48.78,78361.89,0.0,1.0,0.0,7e-05]
[1777685589607,48.78,78368.01,0.0,1.0,0.0,7e-05]
[1777685591622,48.78,78368.77,0.0,1.0,0.0,7e-05]
[1777685596655,48.78,78372.75,0.0,1.0,0.0,6e-05]
[1777685597663,48.78,78373.35,0.0,1.0,0.0,6e-05]
[1777685601696,48.78,78380.94,0.0,1.0,0.0,6e-05]
[1777685602700,48.78,78402.02,0.0,1.0,0.0,6e-05]
[1777685603709,48.78,78399.31,0.0,1.0,0.0,6e-05]
[1777685606726,48.78,78405.18,0.0,1.0,0.0,6e-05]
[1777685609747,48.78,78397.46,0.0,1.0,0.0,6e-05]
[1777685611760,48.78,78393.38,0.0,1.0,0.0,6e-05]
[1777685616797,48.78,78391.01,0.0,1.0,0.0,6e-05]
[1777685621830,48.78,78395.14,0.0,1.0,0.0,6e-05]
[1777685626866,48.78,78396.28,0.0,1.0,0.0,6e-05]
[1777685632908,48.78,78396.12,0.0,1.0,0.0,6e-05]
[1777685637944,48.78,78395.33,0.0,1.0,0.0,6e-05]
[1777685642979,48.78,78398.84,0.0,1.0,0.0,6e-05]
[1777685646001,48.78,78405.86,0.0,1.0,0.0,5e-05]
[1777685651037,48.78,78403.88,0.0,1.0,0.0,5e-05]
[1777685656073,48.78,78411.94,0.0,1.0,0.0,5e-05]
[1777685661108,48.78,78411.61,0.0,1.0,0.0,5e-05]
[1777685666144,48.78,78412.75,0.0,1.0,0.0,5e-05]
[1777685671179,48.78,78414.32,0.0,1.0,0.0,5e-05]
[1777685676214,48.78,78414.95,0.0,1.0,0.0,5e-05]
[1777685681252,48.78,78415.22,0.0,1.0,0.0,5e-05]
[1777685686286,48.78,78413.54,0.0,1.0,0.0,5e-05]
[1777685691320,48.78,78412.92,0.0,1.0,0.0,5e-05]
[1777685696365,48.78,78412.19,0.0,1.0,0.0,5e-05]
[1777685699929,48.78,78407.13,0.0,1.0,0.0,5e-05]
[1777685705431,48.78,78402.14,0.0,1.0,0.0,5e-05]
[1777685707442,48.78,78394.47,0.0,1.0,0.0,5e-05]
[1777685712477,48.78,78388.74,0.0,1.0,0.0,6e-05]
[1777685714490,48.78,78381.31,0.0,1.0,0.0,6e-05]
[1777685716505,48.78,78373.86,0.0,1.0,0.0,6e-05]
[1777685718519,48.78,78359.17,0.0,1.0,0.0,6e-05]
[1777685719526,48.78,78355.64,0.0,1.0,0.0,7e-05]
[1777685724561,48.78,78355.31,0.0,1.0,0.0,7e-05]
[1777685730606,48.78,78355.26,0.0,1.0,0.0,7e-05]
[1777685731616,48.78,78350.3,0.0,1.0,0.0,6e-05]
[1777685732618,48.78,78339.85,0.0,1.0,0.0,7e-05]
[1777685733625,48.78,78338.8,0.0,1.0,0.0,7e-05]
[1777685735640,48.78,78332.33,0.0,1.0,0.0,7e-05]
[1777685740675,48.78,78330.08,0.0,1.0,0.0,7e-05]
[1777685745714,48.78,78330.76,0.0,1.0,0.0,7e-05]
[1777685750749,48.78,78326.71,0.0,1.0,0.0,7e-05]
[1777685755784,48.78,78325.55,0.0,1.0,0.0,7e-05]
[1777685760822,48.78,78329.26,0.0,1.0,0.0,7e-05]
[1777685765860,48.78,78330.3,0.0,1.0,0.0,7e-05]
[1777685768880,48.78,78341.37,0.0,1.0,0.0,7e-05]
[1777685773919,48.78,78345.17,0.0,1.0,0.0,7e-05]
[1777685776936,48.78,78350.38,0.0,1.0,0.0,6e-05]
[1777685779957,48.78,78353.77,0.0,1.0,0.0,6e-05]
[1777685781970,48.78,78352.95,0.0,1.0,0.0,6e-05]
[1777685788013,48.78,78353.19,0.0,1.0,0.0,6e-05]
[1777685793050,48.78,78353.32,0.0,1.0,0.0,6e-05]
[1777685797076,48.78,78348.31,0.0,1.0,0.0,6e-05]
[1777685802111,48.78,78343.68,0.0,1.0,0.0,6e-05]
[1777685806139,48.78,78337.79,0.0,1.0,0.0,7e-05]
[1777685811176,48.78,78340.22,0.0,1.0,0.0,7e-05]
[1777685817216,48.78,78341.02,0.0,1.0,0.0,7e-05]
[1777685822251,48.78,78341.66,0.0,1.0,0.0,7e-05]
[1777685827286,48.78,78342.37,0.0,1.0,0.0,7e-05]
[1777685839370,48.78,78342.7,0.0,1.0,0.0,7e-05]
[1777685845412,48.78,78345.44,0.0,1.0,0.0,6e-05]
[1777685851010,48.78,78343.36,0.0,1.0,0.0,6e-05]
[1777685856488,48.78,78342.74,0.0,1.0,0.0,6e-05]
[1777685861524,48.78,78343.33,0.0,1.0,0.0,6e-05]
[1777685868573,48.78,78343.41,0.0,1.0,0.0,6e-05]
[1777685873608,48.78,78343.91,0.0,1.0,0.0,6e-05]
[1777685875622,48.78,78337.74,0.0,1.0,0.0,6e-05]
[1777685880657,48.78,78335.4,0.0,1.0,0.0,7e-05]
[1777685885692,48.78,78335.1,0.0,1.0,0.0,7e-05]
[1777685890728,48.78,78336.81,0.0,1.0,0.0,6e-05]
[1777685896768,48.78,78340.05,0.0,1.0,0.0,6e-05]
[1777685902811,48.78,78340.82,0.0,1.0,0.0,6e-05]
[1777685907846,48.78,78342.36,0.0,1.0,0.0,6e-05]
[1777685912881,48.78,78342.33,0.0,1.0,0.0,6e-05]
[1777685917915,48.78,78342.95,0.0,1.0,0.0,6e-05]
[1777685922951,48.78,78343.0,0.0,1.0,0.0,6e-05]
[1777685925973,48.78,78337.56,0.0,1.0,0.0,6e-05]
[1777685931008,48.78,78331.97,0.0,1.0,0.0,6e-05]
[1777685935042,48.78,78326.92,0.0,1.0,0.0,7e-05]
[1777685936045,48.78,78318.99,0.0,1.0,0.0,7e-05]
[1777685937053,48.78,78319.13,0.0,1.0,0.0,7e-05]
[1777685942088,48.78,78318.1,0.0,1.0,0.0,7e-05]
[1777685945113,48.78,78326.79,0.0,1.0,0.0,7e-05]
[1777685952162,48.78,78327.67,0.0,1.0,0.0,7e-05]
[1777685957198,48.78,78326.98,0.0,1.0,0.0,7e-05]
[1777685962231,48.78,78323.42,0.0,1.0,0.0,7e-05]
[1777685965252,48.78,78318.27,0.0,1.0,0.0,7e-05]
[1777685970287,48.78,78310.58,0.0,1.0,0.0,7e-05]
[1777685974316,48.78,78322.97,0.0,1.0,0.0,6e-05]
[1777685979351,48.78,78324.05,0.0,1.0,0.0,6e-05]
[1777685988415,48.78,78323.79,0.0,1.0,0.0,6e-05]
[1777685993450,48.78,78321.97,0.0,1.0,0.0,7e-05]
[1777685998484,48.78,78323.14,0.0,1.0,0.0,6e-05]
[1777686002068,48.78,78313.1,0.0,1.0,0.0,7e-05]
[1777686002512,48.78,78313.1,0.0,1.0,0.0,7e-05]
[1777686007547,48.78,78311.13,0.0,1.0,0.0,7e-05]
[1777686010570,48.78,78301.53,0.0,1.0,0.0,7e-05]
[1777686015603,48.78,78307.56,0.0,1.0,0.0,7e-05]
[1777686020638,48.78,78308.72,0.0,1.0,0.0,7e-05]
[1777686026682,48.78,78310.37,0.0,1.0,0.0,7e-05]
[1777686032279,48.78,78313.36,0.0,1.0,0.0,7e-05]
[1777686037758,48.78,78314.29,0.0,1.0,0.0,7e-05]
[1777686042793,48.78,78310.96,0.0,1.0,0.0,7e-05]
[1777686047827,48.78,78310.56,0.0,1.0,0.0,7e-05]
[1777686052864,48.78,78310.92,0.0,1.0,0.0,7e-05]
[1777686060920,48.78,78308.23,0.0,1.0,0.0,7e-05]
[1777686066960,48.78,78304.95,0.0,1.0,0.0,7e-05]
[1777686071998,48.78,78301.57,0.0,1.0,0.0,7e-05]
[1777686075018,48.78,78296.23,0.0,1.0,0.0,7e-05]
[1777686078037,48.78,78301.64,0.0,1.0,0.0,7e-05]
[1777686083071,48.78,78304.06,0.0,1.0,0.0,7e-05]
[1777686088107,48.78,78305.77,0.0,1.0,0.0,7e-05]
[1777686094149,48.78,78306.59,0.0,1.0,0.0,7e-05]
[1777686099190,48.78,78307.21,0.0,1.0,0.0,7e-05]
[1777686112272,48.78,78306.44,0.0,1.0,0.0,7e-05]
[1777686117309,48.78,78304.22,0.0,1.0,0.0,7e-05]
[1777686123355,48.78,78305.5,0.0,1.0,0.0,7e-05]
[1777686128387,48.78,78306.17,0.0,1.0,0.0,7e-05]
[1777686133422,48.78,78307.5,0.0,1.0,0.0,7e-05]
[1777686139464,48.78,78306.81,0.0,1.0,0.0,7e-05]
[1777686144499,48.78,78306.95,0.0,1.0,0.0,7e-05]
[1777686153139,48.78,78308.27,0.0,1.0,0.0,6e-05]
[1777686158597,48.78,78311.84,0.0,1.0,0.0,6e-05]
[1777686163631,48.78,78311.34,0.0,1.0,0.0,6e-05]
[1777686169673,48.78,78311.64,0.0,1.0,0.0,6e-05]
[1777686174710,48.78,78310.6,0.0,1.0,0.0,6e-05]
[1777686179745,48.78,78310.19,0.0,1.0,0.0,6e-05]
[1777686184780,48.78,78298.43,0.0,1.0,0.0,7e-05]
[1777686189817,48.78,78293.53,0.0,1.0,0.0,7e-05]
[1777686198878,48.78,78288.74,0.0,1.0,0.0,7e-05]
[1777686203912,48.78,78286.15,0.0,1.0,0.0,7e-05]
[1777686208948,48.78,78288.56,0.0,1.0,0.0,7e-05]
[1777686212977,48.78,78293.95,0.0,1.0,0.0,7e-05]
[1777686220026,48.78,78296.88,0.0,1.0,0.0,6e-05]
[1777686229089,48.78,78299.74,0.0,1.0,0.0,6e-05]
[1777686234123,48.78,78300.67,0.0,1.0,0.0,6e-05]
[1777686239159,48.78,78302.15,0.0,1.0,0.0,6e-05]
[1777686244194,48.78,78302.47,0.0,1.0,0.0,6e-05]
[1777686249228,48.78,78302.96,0.0,1.0,0.0,6e-05]
[1777686254265,48.78,78304.25,0.0,1.0,0.0,6e-05]
[1777686259300,48.78,78303.9,0.0,1.0,0.0,6e-05]
[1777686264337,48.78,78302.88,0.0,1.0,0.0,6e-05]
[1777686270379,48.78,78303.13,0.0,1.0,0.0,6e-05]
[1777686275413,48.78,78303.77,0.0,1.0,0.0,6e-05]
[1777686280450,48.78,78302.29,0.0,1.0,0.0,6e-05]
[1777686285484,48.78,78300.86,0.0,1.0,0.0,6e-05]
[1777686290523,48.78,78300.59,0.0,1.0,0.0,6e-05]
[1777686291528,48.78,78309.42,0.0,1.0,0.0,6e-05]
[1777686292534,48.78,78336.5,0.0,1.0,0.0,5e-05]
[1777686293542,48.78,78341.88,0.0,1.0,0.0,5e-05]
[1777686294548,48.78,78347.52,0.0,1.0,0.0,5e-05]
[1777686299584,48.78,78350.5,0.0,1.0,0.0,5e-05]
[1777686301599,48.78,78344.4,0.0,1.0,0.0,5e-05]
[1777686302605,48.78,78327.23,0.0,1.0,0.0,5e-05]
[1777686306633,48.78,78321.94,0.0,1.0,0.0,6e-05]
[1777686311685,48.78,78324.47,0.0,1.0,0.0,5e-05]
[1777686314265,48.78,78309.93,0.0,1.0,0.0,6e-05]
[1777686314690,48.78,78309.93,0.0,1.0,0.0,6e-05]
[1777686317711,48.78,78316.6,0.0,1.0,0.0,6e-05]
[1777686324337,48.78,78313.99,0.0,1.0,0.0,6e-05]
[1777686329794,48.78,78310.5,0.0,1.0,0.0,6e-05]
[1777686334831,48.78,78311.38,0.0,1.0,0.0,6e-05]
[1777686340872,48.78,78315.11,0.0,1.0,0.0,6e-05]
[1777686346914,48.78,78316.24,0.0,1.0,0.0,6e-05]
[1777686351948,48.78,78316.69,0.0,1.0,0.0,6e-05]
[1777686358998,48.78,78316.0,0.0,1.0,0.0,6e-05]
[1777686364617,48.78,78316.7,0.0,1.0,0.0,6e-05]
[1777686370074,48.78,78314.05,0.0,1.0,0.0,6e-05]
[1777686376117,48.78,78313.04,0.0,1.0,0.0,6e-05]
[1777686379137,48.78,78307.21,0.0,1.0,0.0,6e-05]
[1777686384172,48.78,78306.5,0.0,1.0,0.0,6e-05]
[1777686389209,48.78,78307.49,0.0,1.0,0.0,6e-05]
[1777686394827,48.78,78309.85,0.0,1.0,0.0,5e-05]
[1777686401292,48.78,78309.12,0.0,1.0,0.0,6e-05]
[1777686407334,48.78,78306.64,0.0,1.0,0.0,6e-05]
[1777686412370,48.78,78306.99,0.0,1.0,0.0,6e-05]
[1777686417404,48.78,78307.23,0.0,1.0,0.0,6e-05]
[1777686422439,48.78,78307.5,0.0,1.0,0.0,6e-05]
[1777686428483,48.78,78307.46,0.0,1.0,0.0,6e-05]
[1777686435107,48.78,78307.76,0.0,1.0,0.0,6e-05]
[1777686439558,48.78,78313.03,0.0,1.0,0.0,5e-05]
[1777686445177,48.78,78316.79,0.0,1.0,0.0,5e-05]
[1777686450638,48.78,78315.35,0.0,1.0,0.0,5e-05]
[1777686455673,48.78,78316.01,0.0,1.0,0.0,5e-05]
[1777686460708,48.78,78315.91,0.0,1.0,0.0,5e-05]
[1777686465743,48.78,78316.15,0.0,1.0,0.0,5e-05]
[1777686471784,48.78,78317.49,0.0,1.0,0.0,5e-05]
[1777686476820,48.78,78318.38,0.0,1.0,0.0,5e-05]
[1777686481855,48.78,78317.02,0.0,1.0,0.0,5e-05]
[1777686485883,48.78,78321.59,0.0,1.0,0.0,5e-05]
[1777686490918,48.78,78322.75,0.0,1.0,0.0,5e-05]
[1777686495953,48.78,78321.66,0.0,1.0,0.0,5e-05]
[1777686500987,48.78,78321.34,0.0,1.0,0.0,5e-05]
[1777686508037,48.78,78320.81,0.0,1.0,0.0,5e-05]
[1777686515667,48.78,78319.41,0.0,1.0,0.0,5e-05]
[1777686521127,48.78,78316.03,0.0,1.0,0.0,5e-05]
[1777686526163,48.78,78315.66,0.0,1.0,0.0,5e-05]
[1777686531198,48.78,78315.7,0.0,1.0,0.0,5e-05]
[1777686536233,48.78,78315.77,0.0,1.0,0.0,5e-05]
[1777686541267,48.78,78317.66,0.0,1.0,0.0,5e-05]
[1777686546303,48.78,78318.17,0.0,1.0,0.0,5e-05]
[1777686550331,48.78,78313.42,0.0,1.0,0.0,5e-05]
[1777686555366,48.78,78312.73,0.0,1.0,0.0,5e-05]
[1777686560400,48.78,78313.05,0.0,1.0,0.0,5e-05]
[1777686565436,48.78,78312.76,0.0,1.0,0.0,5e-05]
[1777686570471,48.78,78315.24,0.0,1.0,0.0,5e-05]
[1777686575506,48.78,78314.83,0.0,1.0,0.0,5e-05]
[1777686582555,48.78,78314.58,0.0,1.0,0.0,5e-05]
[1777686587589,48.78,78313.55,0.0,1.0,0.0,5e-05]
[1777686595646,48.78,78313.57,0.0,1.0,0.0,5e-05]
[1777686600681,48.78,78313.0,0.0,1.0,0.0,5e-05]
[1777686606299,48.78,78307.74,0.0,1.0,0.0,5e-05]
[1777686611761,48.78,78307.87,0.0,1.0,0.0,5e-05]
[1777686616795,48.78,78311.89,0.0,1.0,0.0,5e-05]
[1777686621832,48.78,78317.22,0.0,1.0,0.0,5e-05]
[1777686626863,48.78,78318.17,0.0,1.0,0.0,5e-05]
[1777686631898,48.78,78315.98,0.0,1.0,0.0,5e-05]
[1777686636936,48.78,78314.02,0.0,1.0,0.0,5e-05]
[1777686644991,48.78,78314.45,0.0,1.0,0.0,5e-05]
[1777686651043,48.78,78313.92,0.0,1.0,0.0,5e-05]
[1777686656648,48.78,78315.37,0.0,1.0,0.0,5e-05]
[1777686662119,48.78,78316.28,0.0,1.0,0.0,5e-05]
[1777686667154,48.78,78315.98,0.0,1.0,0.0,5e-05]
[1777686672190,48.78,78316.23,0.0,1.0,0.0,5e-05]
[1777686677224,48.78,78316.45,0.0,1.0,0.0,5e-05]
[1777686682259,48.78,78316.43,0.0,1.0,0.0,5e-05]
[1777686689309,48.78,78315.58,0.0,1.0,0.0,5e-05]
[1777686694344,48.78,78315.29,0.0,1.0,0.0,5e-05]
[1777686699379,48.78,78315.43,0.0,1.0,0.0,5e-05]
[1777686704419,48.78,78313.06,0.0,1.0,0.0,5e-05]
[1777686709453,48.78,78313.08,0.0,1.0,0.0,5e-05]
[1777686717073,48.78,78312.85,0.0,1.0,0.0,5e-05]
[1777686722544,48.78,78312.49,0.0,1.0,0.0,5e-05]
[1777686727582,48.78,78311.95,0.0,1.0,0.0,5e-05]
[1777686732616,48.78,78312.18,0.0,1.0,0.0,5e-05]
[1777686738658,48.78,78314.16,0.0,1.0,0.0,5e-05]
[1777686743694,48.78,78312.91,0.0,1.0,0.0,5e-05]
[1777686748729,48.78,78312.54,0.0,1.0,0.0,5e-05]
[1777686752759,48.78,78310.06,0.0,1.0,0.0,4e-05]
[1777686756785,48.78,78300.94,0.0,1.0,0.0,5e-05]
[1777686757792,48.78,78299.6,0.0,1.0,0.0,5e-05]
[1777686762827,48.78,78294.47,0.0,1.0,0.0,5e-05]
[1777686767862,48.78,78291.66,0.0,1.0,0.0,5e-05]
[1777686772896,48.78,78290.26,0.0,1.0,0.0,5e-05]
[1777686777934,48.78,78288.04,0.0,1.0,0.0,5e-05]
[1777686782969,48.78,78286.36,0.0,1.0,0.0,5e-05]
[1777686788010,48.78,78285.46,0.0,1.0,0.0,5e-05]
[1777686794049,48.78,78283.05,0.0,1.0,0.0,5e-05]
[1777686803111,48.78,78280.89,0.0,1.0,0.0,5e-05]
[1777686808147,48.78,78279.89,0.0,1.0,0.0,5e-05]
[1777686811168,48.78,78274.75,0.0,1.0,0.0,5e-05]
[1777686816203,48.78,78273.0,0.0,1.0,0.0,5e-05]
[1777686822244,48.78,78272.96,0.0,1.0,0.0,5e-05]
[1777686827843,48.78,78272.03,0.0,1.0,0.0,5e-05]
[1777686833322,48.78,78273.55,0.0,1.0,0.0,5e-05]
[1777686838360,48.78,78274.89,0.0,1.0,0.0,5e-05]
[1777686844401,48.78,78274.53,0.0,1.0,0.0,5e-05]
[1777686849435,48.78,78273.13,0.0,1.0,0.0,5e-05]
[1777686855477,48.78,78272.64,0.0,1.0,0.0,5e-05]
[1777686860512,48.78,78270.19,0.0,1.0,0.0,5e-05]
[1777686866554,48.78,78271.0,0.0,1.0,0.0,5e-05]
[1777686872596,48.78,78270.99,0.0,1.0,0.0,5e-05]
[1777686878193,48.78,78268.6,0.0,1.0,0.0,5e-05]
[1777686883673,48.78,78272.24,0.0,1.0,0.0,5e-05]
[1777686887702,48.78,78277.82,0.0,1.0,0.0,5e-05]
[1777686888708,48.78,78289.01,0.0,1.0,0.0,5e-05]
[1777686889715,48.78,78291.14,0.0,1.0,0.0,5e-05]
[1777686894750,48.78,78295.5,0.0,1.0,0.0,4e-05]
[1777686896766,48.78,78308.77,0.0,1.0,0.0,4e-05]
[1777686897772,48.78,78311.19,0.0,1.0,0.0,4e-05]
[1777686901800,48.78,78305.46,0.0,1.0,0.0,4e-05]
[1777686902807,48.78,78300.99,0.0,1.0,0.0,4e-05]
[1777686904821,48.78,78300.11,0.0,1.0,0.0,4e-05]
[1777686909858,48.78,78301.39,0.0,1.0,0.0,4e-05]
[1777686914893,48.78,78297.1,0.0,1.0,0.0,4e-05]
[1777686917912,48.78,78291.75,0.0,1.0,0.0,5e-05]
[1777686922948,48.78,78286.23,0.0,1.0,0.0,5e-05]
[1777686928991,48.78,78280.17,0.0,1.0,0.0,5e-05]
[1777686934028,48.78,78281.4,0.0,1.0,0.0,5e-05]
[1777686939061,48.78,78277.74,0.0,1.0,0.0,5e-05]
[1777686945102,48.78,78277.06,0.0,1.0,0.0,5e-05]
[1777686950138,48.78,78275.91,0.0,1.0,0.0,5e-05]
[1777686959200,48.78,78274.47,0.0,1.0,0.0,5e-05]
[1777686964236,48.78,78274.02,0.0,1.0,0.0,5e-05]
[1777686976320,48.78,78272.64,0.0,1.0,0.0,5e-05]
[1777686981355,48.78,78271.44,0.0,1.0,0.0,5e-05]
[1777686986389,48.78,78270.76,0.0,1.0,0.0,5e-05]
[1777686991425,48.78,78270.57,0.0,1.0,0.0,5e-05]
[1777686996460,48.78,78270.45,0.0,1.0,0.0,5e-05]
[1777686999038,48.78,78264.85,0.0,1.0,0.0,5e-05]
[1777687009107,48.78,78264.4,0.0,1.0,0.0,5e-05]
[1777687014585,48.78,78264.23,0.0,1.0,0.0,5e-05]
[1777687020629,48.78,78261.32,0.0,1.0,0.0,5e-05]
[1777687029249,48.78,78261.51,0.0,1.0,0.0,5e-05]
[1777687034725,48.78,78261.67,0.0,1.0,0.0,5e-05]
[1777687041775,48.78,78260.89,0.0,1.0,0.0,5e-05]
[1777687046810,48.78,78261.04,0.0,1.0,0.0,5e-05]
[1777687053858,48.78,78259.53,0.0,1.0,0.0,5e-05]
[1777687058903,48.78,78260.19,0.0,1.0,0.0,5e-05]
[1777687064943,48.78,78260.56,0.0,1.0,0.0,5e-05]
[1777687069976,48.78,78256.02,0.0,1.0,0.0,5e-05]
[1777687075010,48.78,78256.08,0.0,1.0,0.0,5e-05]
[1777687080048,48.78,78255.72,0.0,1.0,0.0,5e-05]
[1777687085081,48.78,78255.43,0.0,1.0,0.0,5e-05]
[1777687090117,48.78,78255.0,0.0,1.0,0.0,5e-05]
[1777687098172,48.78,78257.71,0.0,1.0,0.0,5e-05]
[1777687107235,48.78,78258.78,0.0,1.0,0.0,5e-05]
[1777687114283,48.78,78259.52,0.0,1.0,0.0,5e-05]
[1777687119318,48.78,78260.19,0.0,1.0,0.0,5e-05]
[1777687124354,48.78,78260.39,0.0,1.0,0.0,5e-05]
[1777687129388,48.78,78260.42,0.0,1.0,0.0,5e-05]
[1777687135431,48.78,78260.72,0.0,1.0,0.0,5e-05]
[1777687142479,48.78,78260.92,0.0,1.0,0.0,5e-05]
[1777687147515,48.78,78261.41,0.0,1.0,0.0,5e-05]
[1777687152549,48.78,78261.64,0.0,1.0,0.0,5e-05]
[1777687157585,48.78,78263.74,0.0,1.0,0.0,5e-05]
[1777687165640,48.78,78263.34,0.0,1.0,0.0,5e-05]
[1777687167654,48.78,78256.91,0.0,1.0,0.0,5e-05]
[1777687172689,48.78,78256.57,0.0,1.0,0.0,5e-05]
[1777687177725,48.78,78256.29,0.0,1.0,0.0,5e-05]
[1777687184774,48.78,78264.74,0.0,1.0,0.0,4e-05]
[1777687185781,48.78,78265.05,0.0,1.0,0.0,4e-05]
[1777687186787,48.78,78272.41,0.0,1.0,0.0,4e-05]
[1777687187794,48.78,78293.61,0.0,1.0,0.0,4e-05]
[1777687192829,48.78,78299.0,0.0,1.0,0.0,4e-05]
[1777687194843,48.78,78295.0,0.0,1.0,0.0,4e-05]
[1777687196857,48.78,78305.47,0.0,1.0,0.0,4e-05]
[1777687201893,48.78,78303.07,0.0,1.0,0.0,4e-05]
[1777687203908,48.78,78290.54,0.0,1.0,0.0,4e-05]
[1777687204914,48.78,78290.48,0.0,1.0,0.0,4e-05]
[1777687210516,48.78,78295.28,0.0,1.0,0.0,4e-05]
[1777687215992,48.78,78298.03,0.0,1.0,0.0,4e-05]
[1777687219013,48.78,78305.6,0.0,1.0,0.0,4e-05]
[1777687220022,48.78,78307.73,0.0,1.0,0.0,4e-05]
[1777687225056,48.78,78310.14,0.0,1.0,0.0,4e-05]
[1777687230095,48.78,78311.77,0.0,1.0,0.0,3e-05]
[1777687236135,48.78,78312.91,0.0,1.0,0.0,3e-05]
[1777687241170,48.78,78316.42,0.0,1.0,0.0,3e-05]
[1777687246245,48.78,78316.68,0.0,1.0,0.0,3e-05]
[1777687251280,48.78,78318.45,0.0,1.0,0.0,3e-05]
[1777687256329,48.78,78318.98,0.0,1.0,0.0,3e-05]
[1777687261355,48.78,78318.8,0.0,1.0,0.0,3e-05]
[1777687266389,48.78,78318.78,0.0,1.0,0.0,3e-05]
[1777687271421,48.78,78317.54,0.0,1.0,0.0,3e-05]
[1777687276456,48.78,78314.91,0.0,1.0,0.0,3e-05]
[1777687281491,48.78,78315.47,0.0,1.0,0.0,3e-05]
[1777687286527,48.78,78315.02,0.0,1.0,0.0,3e-05]
[1777687292568,48.78,78316.02,0.0,1.0,0.0,3e-05]
[1777687297605,48.78,78316.13,0.0,1.0,0.0,3e-05]
[1777687302640,48.78,78315.21,0.0,1.0,0.0,3e-05]
[1777687308681,48.78,78313.86,0.0,1.0,0.0,3e-05]
[1777687321288,48.78,78314.12,0.0,1.0,0.0,3e-05]
[1777687326807,48.78,78313.94,0.0,1.0,0.0,3e-05]
[1777687331841,48.78,78313.94,0.0,1.0,0.0,3e-05]
[1777687339897,48.78,78314.84,0.0,1.0,0.0,3e-05]
[1777687344932,48.78,78316.97,0.0,1.0,0.0,3e-05]
[1777687349967,48.78,78327.43,0.0,1.0,0.0,3e-05]
[1777687351503,48.78,78336.11,0.0,1.0,0.0,3e-05]
[1777687357017,48.78,78333.02,0.0,1.0,0.0,3e-05]
[1777687362052,48.78,78329.5,0.0,1.0,0.0,3e-05]
[1777687364066,48.78,78323.87,0.0,1.0,0.0,3e-05]
[1777687366080,48.78,78316.36,0.0,1.0,0.0,3e-05]
[1777687371643,48.78,78313.29,0.0,1.0,0.0,3e-05]
[1777687377156,48.78,78313.73,0.0,1.0,0.0,3e-05]
[1777687382192,48.78,78314.26,0.0,1.0,0.0,3e-05]
[1777687385213,48.78,78324.06,0.0,1.0,0.0,3e-05]
[1777687386219,48.78,78328.5,0.0,1.0,0.0,3e-05]
[1777687388235,48.78,78332.43,0.0,1.0,0.0,3e-05]
[1777687392262,48.78,78333.65,0.0,1.0,0.0,3e-05]
[1777687397299,48.78,78330.02,0.0,1.0,0.0,3e-05]
[1777687402336,48.78,78324.04,0.0,1.0,0.0,3e-05]
[1777687408378,48.78,78324.43,0.0,1.0,0.0,3e-05]
[1777687412407,48.78,78321.94,0.0,1.0,0.0,3e-05]
[1777687418448,48.78,78319.8,0.0,1.0,0.0,3e-05]
[1777687424491,48.78,78320.23,0.0,1.0,0.0,3e-05]
[1777687429526,48.78,78321.28,0.0,1.0,0.0,3e-05]
[1777687434560,48.78,78320.53,0.0,1.0,0.0,3e-05]
[1777687440603,48.78,78320.62,0.0,1.0,0.0,3e-05]
[1777687445639,48.78,78320.75,0.0,1.0,0.0,3e-05]
[1777687452688,48.78,78320.12,0.0,1.0,0.0,3e-05]
[1777687457722,48.78,78319.54,0.0,1.0,0.0,3e-05]
[1777687462760,48.78,78317.79,0.0,1.0,0.0,3e-05]
[1777687467793,48.78,78317.36,0.0,1.0,0.0,3e-05]
[1777687472830,48.78,78317.39,0.0,1.0,0.0,3e-05]
[1777687473842,48.78,78309.03,0.0,1.0,0.0,3e-05]
[1777687474844,48.78,78299.75,0.0,1.0,0.0,3e-05]
[1777687479877,48.78,78298.57,0.0,1.0,0.0,3e-05]
[1777687480884,48.78,78291.25,0.0,1.0,0.0,3e-05]
[1777687485920,48.78,78288.95,0.0,1.0,0.0,3e-05]
[1777687492490,48.78,78292.72,0.0,1.0,0.0,3e-05]
[1777687492968,48.78,78292.72,0.0,1.0,0.0,3e-05]
[1777687493974,48.78,78298.17,0.0,1.0,0.0,3e-05]
[1777687501025,48.78,78303.18,0.0,1.0,0.0,3e-05]
[1777687506062,48.78,78305.56,0.0,1.0,0.0,3e-05]
[1777687511098,48.78,78307.82,0.0,1.0,0.0,3e-05]
[1777687512630,48.78,78313.33,0.0,1.0,0.0,3e-05]
[1777687518147,48.78,78313.01,0.0,1.0,0.0,3e-05]
[1777687524189,48.78,78313.06,0.0,1.0,0.0,3e-05]
[1777687529225,48.78,78314.09,0.0,1.0,0.0,3e-05]
[1777687534259,48.78,78312.88,0.0,1.0,0.0,3e-05]
[1777687539298,48.78,78311.17,0.0,1.0,0.0,3e-05]
[1777687545340,48.78,78308.81,0.0,1.0,0.0,3e-05]
[1777687550375,48.78,78309.15,0.0,1.0,0.0,3e-05]
[1777687555409,48.78,78314.04,0.0,1.0,0.0,3e-05]
[1777687560446,48.78,78315.89,0.0,1.0,0.0,3e-05]
[1777687566486,48.78,78314.7,0.0,1.0,0.0,3e-05]
[1777687571522,48.78,78314.33,0.0,1.0,0.0,3e-05]
[1777687576557,48.78,78315.17,0.0,1.0,0.0,3e-05]
[1777687581592,48.78,78316.3,0.0,1.0,0.0,3e-05]
[1777687586626,48.78,78315.48,0.0,1.0,0.0,3e-05]
[1777687591663,48.78,78315.35,0.0,1.0,0.0,3e-05]
[1777687596697,48.78,78315.49,0.0,1.0,0.0,3e-05]
[1777687602740,48.78,78315.05,0.0,1.0,0.0,3e-05]
[1777687607774,48.78,78312.6,0.0,1.0,0.0,3e-05]
[1777687613817,48.78,78315.81,0.0,1.0,0.0,3e-05]
[1777687619860,48.78,78317.12,0.0,1.0,0.0,3e-05]
[1777687624894,48.78,78320.87,0.0,1.0,0.0,3e-05]
[1777687629929,48.78,78321.43,0.0,1.0,0.0,3e-05]
[1777687634964,48.78,78321.43,0.0,1.0,0.0,3e-05]
[1777687642014,48.78,78321.69,0.0,1.0,0.0,3e-05]
[1777687648056,48.78,78320.66,0.0,1.0,0.0,3e-05]
[1777687652084,48.78,78317.08,0.0,1.0,0.0,3e-05]
[1777687659133,48.78,78316.04,0.0,1.0,0.0,3e-05]
[1777687664167,48.78,78315.89,0.0,1.0,0.0,3e-05]
[1777687669203,48.78,78315.49,0.0,1.0,0.0,3e-05]
[1777687674237,48.78,78315.24,0.0,1.0,0.0,3e-05]
[1777687681287,48.78,78315.11,0.0,1.0,0.0,3e-05]
[1777687689343,48.78,78315.35,0.0,1.0,0.0,3e-05]
[1777687695384,48.78,78314.87,0.0,1.0,0.0,3e-05]
[1777687700419,48.78,78314.64,0.0,1.0,0.0,3e-05]
[1777687705455,48.78,78314.44,0.0,1.0,0.0,3e-05]
[1777687711496,48.78,78312.31,0.0,1.0,0.0,2e-05]
[1777687716532,48.78,78312.94,0.0,1.0,0.0,2e-05]
[1777687721567,48.78,78317.02,0.0,1.0,0.0,2e-05]
[1777687726602,48.78,78319.53,0.0,1.0,0.0,2e-05]
[1777687731638,48.78,78319.92,0.0,1.0,0.0,2e-05]
[1777687736673,48.78,78320.08,0.0,1.0,0.0,2e-05]
[1777687742716,48.78,78320.15,0.0,1.0,0.0,2e-05]
[1777687748757,48.78,78321.05,0.0,1.0,0.0,2e-05]
[1777687753792,48.78,78322.26,0.0,1.0,0.0,2e-05]
[1777687764392,48.78,78326.02,0.0,1.0,0.0,2e-05]
[1777687772924,48.78,78327.47,0.0,1.0,0.0,2e-05]
[1777687780981,48.78,78324.87,0.0,1.0,0.0,2e-05]
[1777687782997,48.78,78314.37,0.0,1.0,0.0,2e-05]
[1777687785015,48.78,78298.37,0.0,1.0,0.0,3e-05]
[1777687786017,48.78,78283.79,0.0,1.0,0.0,3e-05]
[1777687787024,48.78,78277.95,0.0,1.0,0.0,3e-05]
[1777687792059,48.78,78275.85,0.0,1.0,0.0,3e-05]
[1777687797094,48.78,78271.83,0.0,1.0,0.0,3e-05]
[1777687802134,48.78,78262.06,0.0,1.0,0.0,3e-05]
[1777687807161,48.78,78263.77,0.0,1.0,0.0,3e-05]
[1777687812199,48.78,78259.58,0.0,1.0,0.0,3e-05]
[1777687813206,48.78,78253.91,0.0,1.0,0.0,3e-05]
[1777687816227,48.78,78248.69,0.0,1.0,0.0,3e-05]
[1777687821262,48.78,78249.49,0.0,1.0,0.0,3e-05]
[1777687826299,48.78,78248.13,0.0,1.0,0.0,3e-05]
[1777687831332,48.78,78244.94,0.0,1.0,0.0,3e-05]
[1777687838381,48.78,78243.92,0.0,1.0,0.0,3e-05]
[1777687842409,48.78,78248.58,0.0,1.0,0.0,3e-05]
[1777687847444,48.78,78248.06,0.0,1.0,0.0,3e-05]
[1777687852478,48.78,78247.66,0.0,1.0,0.0,3e-05]
[1777687857513,48.78,78246.78,0.0,1.0,0.0,3e-05]
[1777687862548,48.78,78245.77,0.0,1.0,0.0,3e-05]
[1777687868592,48.78,78245.69,0.0,1.0,0.0,3e-05]
[1777687873625,48.78,78247.56,0.0,1.0,0.0,3e-05]
[1777687878661,48.78,78245.47,0.0,1.0,0.0,3e-05]
[1777687883695,48.78,78245.58,0.0,1.0,0.0,3e-05]
[1777687891752,48.78,78245.77,0.0,1.0,0.0,3e-05]
[1777687897796,48.78,78247.2,0.0,1.0,0.0,3e-05]
[1777687902828,48.78,78247.61,0.0,1.0,0.0,3e-05]
[1777687908871,48.78,78250.42,0.0,1.0,0.0,3e-05]
[1777687912899,48.78,78242.53,0.0,1.0,0.0,3e-05]
[1777687914916,48.78,78247.87,0.0,1.0,0.0,3e-05]
[1777687919951,48.78,78248.68,0.0,1.0,0.0,3e-05]
[1777687925524,48.78,78248.87,0.0,1.0,0.0,3e-05]
[1777687928010,48.78,78255.9,0.0,1.0,0.0,3e-05]
[1777687929014,48.78,78257.46,0.0,1.0,0.0,3e-05]
[1777687934050,48.78,78262.03,0.0,1.0,0.0,3e-05]
[1777687940091,48.78,78263.97,0.0,1.0,0.0,3e-05]
[1777687945126,48.78,78263.8,0.0,1.0,0.0,3e-05]
[1777687950160,48.78,78261.23,0.0,1.0,0.0,3e-05]
[1777687956202,48.78,78261.85,0.0,1.0,0.0,3e-05]
[1777687963252,48.78,78261.96,0.0,1.0,0.0,3e-05]
[1777687968286,48.78,78262.41,0.0,1.0,0.0,3e-05]
[1777687973322,48.78,78262.91,0.0,1.0,0.0,3e-05]
[1777687978356,48.78,78262.82,0.0,1.0,0.0,3e-05]
[1777687980371,48.78,78271.83,0.0,1.0,0.0,3e-05]
[1777687985944,48.78,78276.21,0.0,1.0,0.0,3e-05]
[1777687991456,48.78,78273.52,0.0,1.0,0.0,3e-05]
[1777687996521,48.78,78274.08,0.0,1.0,0.0,3e-05]
[1777688001555,48.78,78274.65,0.0,1.0,0.0,3e-05]
[1777688007599,48.78,78274.91,0.0,1.0,0.0,3e-05]
[1777688012634,48.78,78273.78,0.0,1.0,0.0,3e-05]
[1777688017668,48.78,78277.04,0.0,1.0,0.0,2e-05]
[1777688020690,48.78,78283.31,0.0,1.0,0.0,2e-05]
[1777688023710,48.78,78289.83,0.0,1.0,0.0,2e-05]
[1777688029753,48.78,78294.09,0.0,1.0,0.0,2e-05]
[1777688030760,48.78,78300.56,0.0,1.0,0.0,2e-05]
[1777688036297,48.78,78302.79,0.0,1.0,0.0,2e-05]
[1777688041838,48.78,78305.65,0.0,1.0,0.0,2e-05]
[1777688046873,48.78,78306.7,0.0,1.0,0.0,2e-05]
[1777688049895,48.78,78301.08,0.0,1.0,0.0,2e-05]
[1777688054934,48.78,78294.14,0.0,1.0,0.0,2e-05]
[1777688059970,48.78,78291.35,0.0,1.0,0.0,2e-05]
[1777688065011,48.78,78288.73,0.0,1.0,0.0,2e-05]
[1777688070043,48.78,78286.3,0.0,1.0,0.0,2e-05]
[1777688075075,48.78,78284.8,0.0,1.0,0.0,2e-05]
[1777688079103,48.78,78264.57,0.0,1.0,0.0,3e-05]
[1777688080110,48.78,78263.38,0.0,1.0,0.0,3e-05]
[1777688085145,48.78,78260.77,0.0,1.0,0.0,3e-05]
[1777688090184,48.78,78259.44,0.0,1.0,0.0,3e-05]
[1777688091188,48.78,78253.5,0.0,1.0,0.0,3e-05]
[1777688092194,48.78,78252.4,0.0,1.0,0.0,3e-05]
[1777688097233,48.78,78249.46,0.0,1.0,0.0,3e-05]
[1777688102264,48.78,78250.11,0.0,1.0,0.0,3e-05]
[1777688108308,48.78,78251.5,0.0,1.0,0.0,3e-05]
[1777688113343,48.78,78251.4,0.0,1.0,0.0,3e-05]
[1777688118377,48.78,78251.98,0.0,1.0,0.0,3e-05]
[1777688123412,48.78,78251.85,0.0,1.0,0.0,3e-05]
[1777688128448,48.78,78251.85,0.0,1.0,0.0,3e-05]
[1777688134490,48.78,78251.39,0.0,1.0,0.0,3e-05]
[1777688139524,48.78,78253.14,0.0,1.0,0.0,3e-05]
[1777688144559,48.78,78252.67,0.0,1.0,0.0,3e-05]
[1777688149595,48.78,78250.17,0.0,1.0,0.0,3e-05]
[1777688155636,48.78,78250.63,0.0,1.0,0.0,3e-05]
[1777688160672,48.78,78250.22,0.0,1.0,0.0,3e-05]
[1777688165707,48.78,78250.26,0.0,1.0,0.0,3e-05]
[1777688170741,48.78,78250.45,0.0,1.0,0.0,3e-05]
[1777688173764,48.78,78261.73,0.0,1.0,0.0,2e-05]
[1777688177791,48.78,78256.39,0.0,1.0,0.0,3e-05]
[1777688182830,48.78,78255.09,0.0,1.0,0.0,3e-05]
[1777688188871,48.78,78254.33,0.0,1.0,0.0,3e-05]
[1777688193907,48.78,78257.97,0.0,1.0,0.0,2e-05]
[1777688198943,48.78,78257.77,0.0,1.0,0.0,2e-05]
[1777688203978,48.78,78257.93,0.0,1.0,0.0,2e-05]
[1777688209014,48.78,78260.04,0.0,1.0,0.0,2e-05]
[1777688214049,48.78,78264.28,0.0,1.0,0.0,2e-05]
[1777688219084,48.78,78266.19,0.0,1.0,0.0,2e-05]
[1777688224119,48.78,78267.25,0.0,1.0,0.0,2e-05]
[1777688229156,48.78,78263.0,0.0,1.0,0.0,2e-05]
[1777688234189,48.78,78264.51,0.0,1.0,0.0,2e-05]
[1777688239224,48.78,78267.57,0.0,1.0,0.0,2e-05]
[1777688245266,48.78,78267.85,0.0,1.0,0.0,2e-05]
[1777688250302,48.78,78275.03,0.0,1.0,0.0,2e-05]
[1777688252315,48.78,78277.37,0.0,1.0,0.0,2e-05]
[1777688257353,48.78,78278.27,0.0,1.0,0.0,2e-05]
[1777688262387,48.78,78277.21,0.0,1.0,0.0,2e-05]
[1777688267422,48.78,78281.13,0.0,1.0,0.0,2e-05]
[1777688270444,48.78,78286.68,0.0,1.0,0.0,2e-05]
[1777688275478,48.78,78290.14,0.0,1.0,0.0,2e-05]
[1777688281521,48.78,78291.68,0.0,1.0,0.0,2e-05]
[1777688288569,48.78,78289.09,0.0,1.0,0.0,2e-05]
[1777688293604,48.78,78287.46,0.0,1.0,0.0,2e-05]
[1777688298639,48.78,78286.01,0.0,1.0,0.0,2e-05]
[1777688303674,48.78,78282.56,0.0,1.0,0.0,2e-05]
[1777688308711,48.78,78281.16,0.0,1.0,0.0,2e-05]
[1777688313745,48.78,78279.9,0.0,1.0,0.0,2e-05]
[1777688320794,48.78,78279.31,0.0,1.0,0.0,2e-05]
[1777688326835,48.78,78278.74,0.0,1.0,0.0,2e-05]
[1777688332878,48.78,78277.71,0.0,1.0,0.0,2e-05]
[1777688338404,48.78,78281.66,0.0,1.0,0.0,2e-05]
[1777688346975,48.78,78288.1,0.0,1.0,0.0,2e-05]
[1777688351009,48.78,78297.5,0.0,1.0,0.0,2e-05]
[1777688352014,48.78,78309.04,0.0,1.0,0.0,2e-05]
[1777688358544,48.78,78310.87,0.0,1.0,0.0,2e-05]
[1777688365110,48.78,78313.79,0.0,1.0,0.0,2e-05]
[1777688373164,48.78,78317.06,0.0,1.0,0.0,2e-05]
[1777688376185,48.78,78322.54,0.0,1.0,0.0,2e-05]
[1777688382227,48.78,78324.99,0.0,1.0,0.0,2e-05]
[1777688388756,48.78,78328.33,0.0,1.0,0.0,2e-05]
[1777688395318,48.78,78324.29,0.0,1.0,0.0,2e-05]
[1777688400353,48.78,78324.01,0.0,1.0,0.0,2e-05]
[1777688405388,48.78,78324.12,0.0,1.0,0.0,2e-05]
[1777688410423,48.78,78324.83,0.0,1.0,0.0,2e-05]
[1777688415458,48.78,78327.77,0.0,1.0,0.0,2e-05]
[1777688416471,48.78,78320.02,0.0,1.0,0.0,2e-05]
[1777688417472,48.78,78319.71,0.0,1.0,0.0,2e-05]
[1777688422509,48.78,78316.66,0.0,1.0,0.0,2e-05]
[1777688427543,48.78,78310.55,0.0,1.0,0.0,2e-05]
[1777688431570,48.78,78307.59,0.0,1.0,0.0,2e-05]
[1777688436606,48.78,78303.47,0.0,1.0,0.0,2e-05]
[1777688445669,48.78,78297.6,0.0,1.0,0.0,2e-05]
[1777688449697,48.78,78307.68,0.0,1.0,0.0,2e-05]
[1777688455740,48.78,78312.35,0.0,1.0,0.0,2e-05]
[1777688461782,48.78,78316.5,0.0,1.0,0.0,2e-05]
[1777688467824,48.78,78316.65,0.0,1.0,0.0,2e-05]
[1777688473867,48.78,78318.78,0.0,1.0,0.0,2e-05]
[1777688479389,48.78,78319.61,0.0,1.0,0.0,2e-05]
[1777688489458,48.78,78322.29,0.0,1.0,0.0,1e-05]
[1777688495014,48.78,78322.77,0.0,1.0,0.0,1e-05]
[1777688500048,48.78,78323.62,0.0,1.0,0.0,1e-05]
[1777688505084,48.78,78324.23,0.0,1.0,0.0,1e-05]
[1777688510119,48.78,78324.9,0.0,1.0,0.0,1e-05]
[1777688516160,48.78,78325.25,0.0,1.0,0.0,1e-05]
[1777688521196,48.78,78325.67,0.0,1.0,0.0,1e-05]
[1777688526231,48.78,78326.02,0.0,1.0,0.0,1e-05]
[1777688532273,48.78,78328.16,0.0,1.0,0.0,1e-05]
[1777688537310,48.78,78328.05,0.0,1.0,0.0,1e-05]
[1777688544358,48.78,78328.19,0.0,1.0,0.0,1e-05]
[1777688549885,48.78,78328.03,0.0,1.0,0.0,1e-05]
[1777688552414,48.78,78325.97,0.0,1.0,0.0,1e-05]
[1777688557452,48.78,78326.67,0.0,1.0,0.0,1e-05]
[1777688562486,48.78,78326.45,0.0,1.0,0.0,1e-05]
[1777688567521,48.78,78319.2,0.0,1.0,0.0,1e-05]
[1777688568528,48.78,78317.7,0.0,1.0,0.0,1e-05]
[1777688573564,48.78,78317.74,0.0,1.0,0.0,1e-05]
[1777688578599,48.78,78315.82,0.0,1.0,0.0,1e-05]
[1777688583634,48.78,78321.71,0.0,1.0,0.0,1e-05]
[1777688588671,48.78,78321.54,0.0,1.0,0.0,1e-05]
[1777688594711,48.78,78324.15,0.0,1.0,0.0,1e-05]
[1777688600753,48.78,78323.6,0.0,1.0,0.0,1e-05]
[1777688603775,48.78,78318.42,0.0,1.0,0.0,1e-05]
[1777688604781,48.78,78311.59,0.0,1.0,0.0,1e-05]
[1777688605798,48.78,78310.8,0.0,1.0,0.0,1e-05]
[1777688609815,48.78,78305.29,0.0,1.0,0.0,2e-05]
[1777688612837,48.78,78302.99,0.0,1.0,0.0,1e-05]
[1777688618880,48.78,78297.39,0.0,1.0,0.0,2e-05]
[1777688623915,48.78,78293.68,0.0,1.0,0.0,2e-05]
[1777688628949,48.78,78288.24,0.0,1.0,0.0,2e-05]
[1777688633983,48.78,78285.24,0.0,1.0,0.0,2e-05]
[1777688638011,48.78,78279.96,0.0,1.0,0.0,2e-05]
[1777688643047,48.78,78276.5,0.0,1.0,0.0,2e-05]
[1777688648083,48.78,78276.35,0.0,1.0,0.0,2e-05]
[1777688655130,48.78,78274.25,0.0,1.0,0.0,2e-05]
[1777688660655,48.78,78272.92,0.0,1.0,0.0,2e-05]
[1777688666208,48.78,78271.66,0.0,1.0,0.0,2e-05]
[1777688671242,48.78,78271.19,0.0,1.0,0.0,2e-05]
[1777688676278,48.78,78270.13,0.0,1.0,0.0,2e-05]
[1777688682321,48.78,78270.1,0.0,1.0,0.0,2e-05]
[1777688687356,48.78,78270.7,0.0,1.0,0.0,2e-05]
[1777688692390,48.78,78268.29,0.0,1.0,0.0,2e-05]
[1777688698432,48.78,78267.24,0.0,1.0,0.0,2e-05]
[1777688704475,48.78,78266.67,0.0,1.0,0.0,2e-05]
[1777688709509,48.78,78266.47,0.0,1.0,0.0,2e-05]
[1777688715551,48.78,78266.21,0.0,1.0,0.0,2e-05]
[1777688721076,48.78,78275.95,0.0,1.0,0.0,2e-05]
[1777688722602,48.78,78277.37,0.0,1.0,0.0,2e-05]
[1777688726630,48.78,78270.25,0.0,1.0,0.0,2e-05]
[1777688729651,48.78,78267.9,0.0,1.0,0.0,2e-05]
[1777688734687,48.78,78267.84,0.0,1.0,0.0,2e-05]
[1777688739779,48.78,78269.61,0.0,1.0,0.0,2e-05]
[1777688745822,48.78,78269.16,0.0,1.0,0.0,2e-05]
[1777688750855,48.78,78268.62,0.0,1.0,0.0,2e-05]
[1777688755892,48.78,78268.25,0.0,1.0,0.0,2e-05]
[1777688760928,48.78,78267.25,0.0,1.0,0.0,2e-05]
[1777688766969,48.78,78266.71,0.0,1.0,0.0,2e-05]
[1777688772008,48.78,78264.68,0.0,1.0,0.0,2e-05]
[1777688775026,48.78,78257.86,0.0,1.0,0.0,2e-05]
[1777688779053,48.78,78243.31,0.0,1.0,0.0,2e-05]
[1777688784088,48.78,78233.43,0.0,1.0,0.0,2e-05]
[1777688791139,48.78,78236.36,0.0,1.0,0.0,2e-05]
[1777688796175,48.78,78235.07,0.0,1.0,0.0,2e-05]
[1777688798195,48.78,78224.78,0.0,1.0,0.0,2e-05]
[1777688799202,48.78,78218.11,0.0,1.0,0.0,2e-05]
[1777688801218,48.78,78212.48,0.0,1.0,0.0,2e-05]
[1777688804239,48.78,78226.26,0.0,1.0,0.0,2e-05]
[1777688809274,48.78,78230.01,0.0,1.0,0.0,2e-05]
[1777688815315,48.78,78230.65,0.0,1.0,0.0,2e-05]
[1777688820352,48.78,78230.35,0.0,1.0,0.0,2e-05]
[1777688825387,48.78,78227.23,0.0,1.0,0.0,2e-05]
[1777688830422,48.78,78226.31,0.0,1.0,0.0,2e-05]
[1777688835456,48.78,78224.33,0.0,1.0,0.0,2e-05]
[1777688841923,48.78,78223.16,0.0,1.0,0.0,2e-05]
[1777688847541,48.78,78222.4,0.0,1.0,0.0,2e-05]
[1777688852575,48.78,78221.71,0.0,1.0,0.0,2e-05]
[1777688857615,48.78,78220.17,0.0,1.0,0.0,2e-05]
[1777688862658,48.78,78218.75,0.0,1.0,0.0,2e-05]
[1777688864659,48.78,78209.37,0.0,1.0,0.0,2e-05]
[1777688866674,48.78,78209.09,0.0,1.0,0.0,2e-05]
[1777688872132,48.78,78216.56,0.0,1.0,0.0,2e-05]
[1777688874729,48.78,78221.96,0.0,1.0,0.0,2e-05]
[1777688875737,48.78,78227.6,0.0,1.0,0.0,2e-05]
[1777688876743,48.78,78229.07,0.0,1.0,0.0,2e-05]
[1777688882209,48.78,78229.92,0.0,1.0,0.0,2e-05]
[1777688887822,48.78,78230.28,0.0,1.0,0.0,2e-05]
[1777688892856,48.78,78230.74,0.0,1.0,0.0,2e-05]
[1777688902927,48.78,78231.85,0.0,1.0,0.0,2e-05]
[1777688908968,48.78,78232.37,0.0,1.0,0.0,2e-05]
[1777688914005,48.78,78234.61,0.0,1.0,0.0,2e-05]
[1777688920046,48.78,78231.11,0.0,1.0,0.0,2e-05]
[1777688925092,48.78,78227.41,0.0,1.0,0.0,2e-05]
[1777688930117,48.78,78226.13,0.0,1.0,0.0,2e-05]
[1777688935158,48.78,78222.37,0.0,1.0,0.0,2e-05]
[1777688941195,48.78,78220.6,0.0,1.0,0.0,2e-05]
[1777688946231,48.78,78218.77,0.0,1.0,0.0,2e-05]
[1777688951265,48.78,78218.7,0.0,1.0,0.0,2e-05]
[1777688956302,48.78,78217.2,0.0,1.0,0.0,2e-05]
[1777688961336,48.78,78217.67,0.0,1.0,0.0,2e-05]
[1777688971406,48.78,78217.2,0.0,1.0,0.0,2e-05]
[1777688976442,48.78,78221.5,0.0,1.0,0.0,2e-05]
[1777688982909,48.78,78219.08,0.0,1.0,0.0,2e-05]
[1777688988526,48.78,78218.75,0.0,1.0,0.0,2e-05]
[1777688994572,48.78,78219.18,0.0,1.0,0.0,2e-05]
[1777688999606,48.78,78223.27,0.0,1.0,0.0,2e-05]
[1777689004641,48.78,78224.22,0.0,1.0,0.0,2e-05]
[1777689009676,48.78,78223.12,0.0,1.0,0.0,2e-05]
[1777689016726,48.78,78222.95,0.0,1.0,0.0,2e-05]
[1777689023198,48.78,78222.55,0.0,1.0,0.0,2e-05]
[1777689028809,48.78,78227.12,0.0,1.0,0.0,2e-05]
[1777689036865,48.78,78226.15,0.0,1.0,0.0,2e-05]
[1777689041901,48.78,78226.75,0.0,1.0,0.0,2e-05]
[1777689049956,48.78,78224.95,0.0,1.0,0.0,2e-05]
[1777689058014,48.78,78223.85,0.0,1.0,0.0,2e-05]
[1777689063489,48.78,78221.96,0.0,1.0,0.0,2e-05]
[1777689070096,48.78,78220.46,0.0,1.0,0.0,2e-05]
[1777689078154,48.78,78219.16,0.0,1.0,0.0,2e-05]
[1777689084196,48.78,78218.44,0.0,1.0,0.0,2e-05]
[1777689090238,48.78,78217.38,0.0,1.0,0.0,2e-05]
[1777689091245,48.78,78214.44,0.0,1.0,0.0,2e-05]
[1777689096279,48.78,78213.64,0.0,1.0,0.0,2e-05]
[1777689102322,48.78,78213.82,0.0,1.0,0.0,2e-05]
[1777689107356,48.78,78213.99,0.0,1.0,0.0,2e-05]
[1777689112407,48.78,78215.98,0.0,1.0,0.0,2e-05]
[1777689117440,48.78,78215.97,0.0,1.0,0.0,2e-05]
[1777689122475,48.78,78218.71,0.0,1.0,0.0,2e-05]
[1777689127510,48.78,78217.98,0.0,1.0,0.0,2e-05]
[1777689132547,48.78,78220.61,0.0,1.0,0.0,2e-05]
[1777689136575,48.78,78236.0,0.0,1.0,0.0,2e-05]
[1777689137582,48.78,78242.96,0.0,1.0,0.0,1e-05]
[1777689142616,48.78,78242.88,0.0,1.0,0.0,1e-05]
[1777689149666,48.78,78242.81,0.0,1.0,0.0,1e-05]
[1777689155707,48.78,78242.67,0.0,1.0,0.0,1e-05]
[1777689157723,48.78,78249.83,0.0,1.0,0.0,1e-05]
[1777689162756,48.78,78251.06,0.0,1.0,0.0,1e-05]
[1777689167791,48.78,78250.64,0.0,1.0,0.0,1e-05]
[1777689172826,48.78,78247.64,0.0,1.0,0.0,1e-05]
[1777689175848,48.78,78248.39,0.0,1.0,0.0,1e-05]
[1777689177862,48.78,78244.58,0.0,1.0,0.0,1e-05]
[1777689182896,48.78,78245.77,0.0,1.0,0.0,1e-05]
[1777689187933,48.78,78245.16,0.0,1.0,0.0,1e-05]
[1777689192966,48.78,78246.31,0.0,1.0,0.0,1e-05]
[1777689198002,48.78,78245.44,0.0,1.0,0.0,1e-05]
[1777689203037,48.78,78245.46,0.0,1.0,0.0,1e-05]
[1777689210088,48.78,78243.92,0.0,1.0,0.0,1e-05]
[1777689216129,48.78,78244.7,0.0,1.0,0.0,1e-05]
[1777689221164,48.78,78246.4,0.0,1.0,0.0,1e-05]
[1777689224617,48.78,78253.62,0.0,1.0,0.0,1e-05]
[1777689230227,48.78,78254.86,0.0,1.0,0.0,1e-05]
[1777689241306,48.78,78256.47,0.0,1.0,0.0,1e-05]
[1777689251374,48.78,78256.13,0.0,1.0,0.0,1e-05]
[1777689254395,48.78,78254.0,0.0,1.0,0.0,1e-05]
[1777689259438,48.78,78253.61,0.0,1.0,0.0,1e-05]
[1777689264469,48.78,78252.41,0.0,1.0,0.0,1e-05]
[1777689269504,48.78,78249.05,0.0,1.0,0.0,1e-05]
[1777689274974,48.78,78248.59,0.0,1.0,0.0,1e-05]
[1777689281589,48.78,78248.22,0.0,1.0,0.0,1e-05]
[1777689286623,48.78,78246.88,0.0,1.0,0.0,1e-05]
[1777689291657,48.78,78247.38,0.0,1.0,0.0,1e-05]
[1777689296693,48.78,78246.51,0.0,1.0,0.0,1e-05]
[1777689301731,48.78,78248.88,0.0,1.0,0.0,1e-05]
[1777689306766,48.78,78251.11,0.0,1.0,0.0,1e-05]
[1777689313815,48.78,78251.26,0.0,1.0,0.0,1e-05]
[1777689317843,48.78,78256.28,0.0,1.0,0.0,1e-05]
[1777689322877,48.78,78259.01,0.0,1.0,0.0,1e-05]
[1777689327912,48.78,78258.33,0.0,1.0,0.0,1e-05]
[1777689332947,48.78,78260.23,0.0,1.0,0.0,1e-05]
[1777689337983,48.78,78260.11,0.0,1.0,0.0,1e-05]
[1777689343018,48.78,78259.07,0.0,1.0,0.0,1e-05]
[1777689348058,48.78,78260.19,0.0,1.0,0.0,1e-05]
[1777689350067,48.78,78265.87,0.0,1.0,0.0,1e-05]
[1777689355537,48.78,78265.76,0.0,1.0,0.0,1e-05]
[1777689361146,48.78,78266.49,0.0,1.0,0.0,1e-05]
[1777689367189,48.78,78266.65,0.0,1.0,0.0,1e-05]
[1777689372225,48.78,78265.96,0.0,1.0,0.0,1e-05]
[1777689377260,48.78,78266.05,0.0,1.0,0.0,1e-05]
[1777689379274,48.78,78274.27,0.0,1.0,0.0,1e-05]
[1777689380280,48.78,78277.03,0.0,1.0,0.0,1e-05]
[1777689385747,48.78,78278.8,0.0,1.0,0.0,1e-05]
[1777689392365,48.78,78281.03,0.0,1.0,0.0,1e-05]
[1777689403441,48.78,78290.82,0.0,1.0,0.0,1e-05]
[1777689408477,48.78,78295.77,0.0,1.0,0.0,1e-05]
[1777689413512,48.78,78295.68,0.0,1.0,0.0,1e-05]
[1777689418546,48.78,78297.45,0.0,1.0,0.0,1e-05]
[1777689425599,48.78,78293.73,0.0,1.0,0.0,1e-05]
[1777689430638,48.78,78291.14,0.0,1.0,0.0,1e-05]
[1777689436682,48.78,78288.62,0.0,1.0,0.0,1e-05]
[1777689442721,48.78,78286.5,0.0,1.0,0.0,1e-05]
[1777689449771,48.78,78283.64,0.0,1.0,0.0,1e-05]
[1777689454806,48.78,78282.48,0.0,1.0,0.0,1e-05]
[1777689459841,48.78,78289.95,0.0,1.0,0.0,1e-05]
[1777689462862,48.78,78295.31,0.0,1.0,0.0,1e-05]
[1777689467896,48.78,78298.29,0.0,1.0,0.0,1e-05]
[1777689473938,48.78,78302.19,0.0,1.0,0.0,1e-05]
[1777689478973,48.78,78305.55,0.0,1.0,0.0,1e-05]
[1777689485021,48.78,78307.9,0.0,1.0,0.0,1e-05]
[1777689490056,48.78,78308.8,0.0,1.0,0.0,1e-05]
[1777689496517,48.78,78308.09,0.0,1.0,0.0,1e-05]
[1777689503147,48.78,78302.46,0.0,1.0,0.0,1e-05]
[1777689511204,48.78,78299.42,0.0,1.0,0.0,1e-05]
[1777689516659,48.78,78296.6,0.0,1.0,0.0,1e-05]
[1777689522280,48.78,78293.99,0.0,1.0,0.0,1e-05]
[1777689527315,48.78,78293.43,0.0,1.0,0.0,1e-05]
[1777689528322,48.78,78300.99,0.0,1.0,0.0,1e-05]
[1777689529329,48.78,78301.4,0.0,1.0,0.0,1e-05]
[1777689534363,48.78,78305.3,0.0,1.0,0.0,1e-05]
[1777689536799,48.78,78326.33,0.0,1.0,0.0,1e-05]
[1777689542419,48.78,78326.56,0.0,1.0,0.0,1e-05]
[1777689547454,48.78,78323.04,0.0,1.0,0.0,1e-05]
[1777689552489,48.78,78323.09,0.0,1.0,0.0,1e-05]
[1777689557525,48.78,78319.62,0.0,1.0,0.0,1e-05]
[1777689562560,48.78,78319.8,0.0,1.0,0.0,1e-05]
[1777689568602,48.78,78321.72,0.0,1.0,0.0,1e-05]
[1777689573636,48.78,78321.53,0.0,1.0,0.0,1e-05]
[1777689578673,48.78,78319.42,0.0,1.0,0.0,1e-05]
[1777689584714,48.78,78319.86,0.0,1.0,0.0,1e-05]
[1777689589751,48.78,78319.95,0.0,1.0,0.0,1e-05]
[1777689596809,48.78,78320.73,0.0,1.0,0.0,1e-05]
[1777689598820,48.78,78326.95,0.0,1.0,0.0,1e-05]
[1777689599828,48.78,78333.92,0.0,1.0,0.0,1e-05]
[1777689604862,48.78,78333.2,0.0,1.0,0.0,1e-05]
[1777689609897,48.78,78332.86,0.0,1.0,0.0,1e-05]
[1777689614931,48.78,78333.25,0.0,1.0,0.0,1e-05]
[1777689625002,48.78,78331.5,0.0,1.0,0.0,1e-05]
[1777689630037,48.78,78335.27,0.0,1.0,0.0,1e-05]
[1777689631045,48.78,78343.89,0.0,1.0,0.0,1e-05]
[1777689636078,48.78,78350.75,0.0,1.0,0.0,1e-05]
[1777689641113,48.78,78353.7,0.0,1.0,0.0,1e-05]
[1777689646149,48.78,78356.25,0.0,1.0,0.0,1e-05]
[1777689651184,48.78,78359.77,0.0,1.0,0.0,1e-05]
[1777689656219,48.78,78361.67,0.0,1.0,0.0,1e-05]
[1777689660247,48.78,78369.49,0.0,1.0,0.0,0.0]
[1777689662261,48.78,78375.88,0.0,1.0,0.0,0.0]
[1777689667714,48.78,78372.52,0.0,1.0,0.0,0.0]
[1777689673339,48.78,78371.93,0.0,1.0,0.0,0.0]
[1777689679381,48.78,78370.62,0.0,1.0,0.0,0.0]
[1777689684417,48.78,78370.97,0.0,1.0,0.0,0.0]
[1777689687860,48.78,78363.43,0.0,1.0,0.0,1e-05]
[1777689689452,48.78,78364.22,0.0,1.0,0.0,0.0]
[1777689692472,48.78,78362.18,0.0,1.0,0.0,0.0]
[1777689697932,48.78,78365.66,0.0,1.0,0.0,0.0]
[1777689703549,48.78,78365.52,0.0,1.0,0.0,0.0]
[1777689708585,48.78,78364.76,0.0,1.0,0.0,0.0]
[1777689718072,48.78,78364.73,0.0,1.0,0.0,0.0]
[1777689723690,48.78,78364.67,0.0,1.0,0.0,0.0]
[1777689730739,48.78,78364.57,0.0,1.0,0.0,0.0]
[1777689735774,48.78,78364.77,0.0,1.0,0.0,0.0]
[1777689741816,48.78,78364.73,0.0,1.0,0.0,0.0]
[1777689746853,48.78,78364.37,0.0,1.0,0.0,0.0]
[1777689751887,48.78,78374.06,0.0,1.0,0.0,0.0]
[1777689752894,48.78,78376.42,0.0,1.0,0.0,0.0]
[1777689757929,48.78,78375.07,0.0,1.0,0.0,0.0]
[1777689762967,48.78,78374.4,0.0,1.0,0.0,0.0]
[1777689768000,48.78,78375.58,0.0,1.0,0.0,0.0]
[1777689773039,48.78,78373.98,0.0,1.0,0.0,0.0]
[1777689778075,48.78,78373.29,0.0,1.0,0.0,0.0]
[1777689785124,48.78,78371.12,0.0,1.0,0.0,0.0]
[1777689786130,48.78,78365.94,0.0,1.0,0.0,0.0]
[1777689792173,48.78,78364.54,0.0,1.0,0.0,0.0]
[1777689799222,48.78,78361.27,0.0,1.0,0.0,0.0]
[1777689807277,48.78,78362.04,0.0,1.0,0.0,0.0]
[1777689813320,48.78,78361.87,0.0,1.0,0.0,0.0]
[1777689818779,48.78,78365.11,0.0,1.0,0.0,0.0]
[1777689824397,48.78,78366.07,0.0,1.0,0.0,0.0]
[1777689831445,48.78,78367.23,0.0,1.0,0.0,0.0]
[1777689838919,48.78,78367.49,0.0,1.0,0.0,0.0]
[1777689846550,48.78,78371.71,0.0,1.0,0.0,0.0]
[1777689853599,48.78,78370.78,0.0,1.0,0.0,0.0]
[1777689859064,48.78,78372.5,0.0,1.0,0.0,0.0]
[1777689865685,48.78,78372.01,0.0,1.0,0.0,0.0]
[1777689871728,48.78,78371.3,0.0,1.0,0.0,0.0]
[1777689876764,48.78,78371.67,0.0,1.0,0.0,0.0]
[1777689881798,48.78,78372.48,0.0,1.0,0.0,0.0]
[1777689884819,48.78,78365.18,0.0,1.0,0.0,0.0]
[1777689885825,48.78,78359.89,0.0,1.0,0.0,0.0]
[1777689886833,48.78,78345.77,0.0,1.0,0.0,0.0]
[1777689887841,48.78,78345.53,0.0,1.0,0.0,0.0]
[1777689893882,48.78,78344.24,0.0,1.0,0.0,0.0]
[1777689899343,48.78,78342.78,0.0,1.0,0.0,0.0]
[1777689904959,48.78,78340.42,0.0,1.0,0.0,0.0]
[1777689909995,48.78,78342.74,0.0,1.0,0.0,0.0]
[1777689915029,48.78,78349.37,0.0,1.0,0.0,0.0]
[1777689917044,48.78,78356.81,0.0,1.0,0.0,0.0]
[1777689921071,48.78,78361.53,0.0,1.0,0.0,0.0]
[1777689926108,48.78,78365.02,0.0,1.0,0.0,0.0]
[1777689932149,48.78,78366.77,0.0,1.0,0.0,0.0]
[1777689937190,48.78,78365.67,0.0,1.0,0.0,0.0]
[1777689942222,48.78,78366.74,0.0,1.0,0.0,0.0]
[1777689948264,48.78,78367.85,0.0,1.0,0.0,0.0]
[1777689953298,48.78,78372.13,0.0,1.0,0.0,0.0]
[1777689958334,48.78,78375.84,0.0,1.0,0.0,0.0]
[1777689965382,48.78,78375.47,0.0,1.0,0.0,0.0]
[1777689974445,48.78,78372.5,0.0,1.0,0.0,0.0]
[1777689979903,48.78,78373.65,0.0,1.0,0.0,0.0]
[1777689982501,48.78,78368.64,0.0,1.0,0.0,0.0]
[1777689987536,48.78,78366.51,0.0,1.0,0.0,0.0]
[1777689992571,48.78,78366.13,0.0,1.0,0.0,0.0]
[1777689997606,48.78,78365.22,0.0,1.0,0.0,0.0]
[1777690002641,48.78,78360.85,0.0,1.0,0.0,0.0]
[1777690007677,48.78,78362.66,0.0,1.0,0.0,0.0]
[1777690012713,48.78,78361.91,0.0,1.0,0.0,0.0]
[1777690017749,48.78,78359.72,0.0,1.0,0.0,0.0]
[1777690025808,48.78,78359.16,0.0,1.0,0.0,0.0]
[1777690031851,48.78,78359.09,0.0,1.0,0.0,0.0]
[1777690036886,48.78,78359.2,0.0,1.0,0.0,0.0]
[1777690042930,48.78,78359.04,0.0,1.0,0.0,0.0]
[1777690047963,48.78,78360.05,0.0,1.0,0.0,0.0]
[1777690052998,48.78,78359.86,0.0,1.0,0.0,0.0]
[1777690058033,48.78,78358.48,0.0,1.0,0.0,0.0]
[1777690064074,48.78,78359.29,0.0,1.0,0.0,0.0]
[1777690069110,48.78,78359.06,0.0,1.0,0.0,0.0]
[1777690074145,48.78,78357.12,0.0,1.0,0.0,0.0]
[1777690078173,48.78,78352.3,0.0,1.0,0.0,0.0]
[1777690083207,48.78,78350.17,0.0,1.0,0.0,0.0]
[1777690084215,48.78,78344.48,0.0,1.0,0.0,0.0]
[1777690085221,48.78,78344.12,0.0,1.0,0.0,0.0]
[1777690090258,48.78,78342.12,0.0,1.0,0.0,0.0]
[1777690096300,48.78,78344.04,0.0,1.0,0.0,0.0]
[1777690101336,48.78,78346.24,0.0,1.0,0.0,0.0]
[1777690105362,48.78,78352.8,0.0,1.0,0.0,0.0]
[1777690110398,48.78,78353.39,0.0,1.0,0.0,0.0]
[1777690115434,48.78,78355.17,0.0,1.0,0.0,0.0]
[1777690121476,48.78,78352.72,0.0,1.0,0.0,0.0]
[1777690126511,48.78,78351.09,0.0,1.0,0.0,0.0]
[1777690131546,48.78,78346.64,0.0,1.0,0.0,0.0]
[1777690137587,48.78,78344.48,0.0,1.0,0.0,0.0]
[1777690147657,48.78,78342.28,0.0,1.0,0.0,0.0]
[1777690152692,48.78,78341.88,0.0,1.0,0.0,0.0]
[1777690157729,48.78,78340.79,0.0,1.0,0.0,0.0]
[1777690162765,48.78,78340.2,0.0,1.0,0.0,0.0]
[1777690167800,48.78,78339.9,0.0,1.0,0.0,0.0]
[1777690175855,48.78,78341.67,0.0,1.0,0.0,0.0]
[1777690181336,48.78,78341.05,0.0,1.0,0.0,0.0]
[1777690183911,48.78,78346.5,0.0,1.0,0.0,0.0]
[1777690188946,48.78,78347.57,0.0,1.0,0.0,0.0]
[1777690191406,48.78,78325.24,0.0,1.0,0.0,0.0]
[1777690191968,48.78,78325.24,0.0,1.0,0.0,0.0]
[1777690192974,48.78,78325.84,0.0,1.0,0.0,0.0]
[1777690198009,48.78,78325.6,0.0,1.0,0.0,0.0]
[1777690201477,48.78,78334.41,0.0,1.0,0.0,0.0]
[1777690203048,48.78,78340.75,0.0,1.0,0.0,0.0]
[1777690205062,48.78,78343.41,0.0,1.0,0.0,0.0]
[1777690210097,48.78,78346.49,0.0,1.0,0.0,0.0]
[1777690215132,48.78,78348.96,0.0,1.0,0.0,0.0]
[1777690220184,48.78,78352.12,0.0,1.0,0.0,0.0]
[1777690221617,48.78,78376.47,0.0,1.0,0.0,0.0]
[1777690222193,48.78,78373.75,0.0,1.0,0.0,0.0]
[1777690225212,48.78,78369.05,0.0,1.0,0.0,0.0]
[1777690230247,48.78,78371.88,0.0,1.0,0.0,0.0]
[1777690233276,48.78,78378.12,0.0,1.0,0.0,0.0]
[1777690236289,48.78,78379.06,0.0,1.0,0.0,0.0]
[1777690241330,48.78,78381.73,0.0,1.0,0.0,0.0]
[1777690244346,48.78,78388.03,0.0,1.0,0.0,0.0]
[1777690249385,48.78,78388.14,0.0,1.0,0.0,0.0]
[1777690254419,48.78,78391.9,0.0,1.0,0.0,0.0]
[1777690258453,48.78,78397.55,0.0,1.0,0.0,0.0]
[1777690262480,48.78,78405.61,0.0,1.0,0.0,0.0]
[1777690263487,48.78,78409.01,0.0,1.0,0.0,0.0]
[1777690268524,48.78,78408.85,0.0,1.0,0.0,0.0]
[1777690273559,48.78,78410.5,0.0,1.0,0.0,0.0]
[1777690278599,48.78,78414.36,0.0,1.0,0.0,0.0]
[1777690283630,48.78,78413.47,0.0,1.0,0.0,0.0]
[1777690290678,48.78,78416.09,0.0,1.0,0.0,0.0]
[1777690294707,48.78,78414.24,0.0,1.0,0.0,0.0]
[1777690295713,48.78,78408.56,0.0,1.0,0.0,0.0]
[1777690296721,48.78,78408.14,0.0,1.0,0.0,0.0]
[1777690301757,48.78,78405.01,0.0,1.0,0.0,0.0]
[1777690306793,48.78,78400.26,0.0,1.0,0.0,0.0]
[1777690312260,48.78,78396.58,0.0,1.0,0.0,0.0]
[1777690318881,48.78,78394.84,0.0,1.0,0.0,0.0]
[1777690323914,48.78,78400.35,0.0,1.0,0.0,0.0]
[1777690328947,48.78,78403.03,0.0,1.0,0.0,0.0]
[1777690333981,48.78,78404.7,0.0,1.0,0.0,0.0]
[1777690338017,48.78,78446.48,0.0,1.0,0.0,0.0]
[1777690339020,48.78,78477.13,0.0,1.0,0.0,0.0]
[1777690340082,48.78,78481.05,0.0,1.0,0.0,0.0]
[1777690341053,48.78,78466.49,0.0,1.0,0.0,0.0]
[1777690342483,48.78,78458.88,0.0,1.0,0.0,0.0]
[1777690345081,48.78,78452.98,0.0,1.0,0.0,0.0]
[1777690350115,48.78,78455.25,0.0,1.0,0.0,0.0]
[1777690355151,48.78,78460.89,0.0,1.0,0.0,0.0]
[1777690356158,48.78,78461.46,0.0,1.0,0.0,0.0]
[1777690360186,48.78,78466.8,0.0,1.0,0.0,0.0]
[1777690361193,48.78,78466.87,0.0,1.0,0.0,0.0]
[1777690366227,48.78,78467.95,0.0,1.0,0.0,0.0]
[1777690371263,48.78,78459.28,0.0,1.0,0.0,0.0]
[1777690372692,48.78,78457.44,0.0,1.0,0.0,0.0]
[1777690375317,48.78,78451.28,0.0,1.0,0.0,0.0]
[1777690377315,48.78,78453.27,0.0,1.0,0.0,0.0]
[1777690382762,48.78,78451.92,0.0,1.0,0.0,0.0]
[1777690385371,48.78,78447.39,0.0,1.0,0.0,0.0]
[1777690390408,48.78,78444.86,0.0,1.0,0.0,0.0]
[1777690392833,48.78,78436.68,0.0,1.0,0.0,0.0]
[1777690394434,48.78,78435.11,0.0,1.0,0.0,0.0]
[1777690399469,48.78,78439.04,0.0,1.0,0.0,0.0]
[1777690404503,48.78,78438.42,0.0,1.0,0.0,0.0]
[1777690409539,48.78,78437.87,0.0,1.0,0.0,0.0]
[1777690416588,48.78,78434.04,0.0,1.0,0.0,0.0]
[1777690421623,48.78,78433.57,0.0,1.0,0.0,0.0]
[1777690426660,48.78,78430.35,0.0,1.0,0.0,0.0]
[1777690428674,48.78,78425.14,0.0,1.0,0.0,0.0]
[1777690429679,48.78,78418.93,0.0,1.0,0.0,0.0]
[1777690430686,48.78,78417.79,0.0,1.0,0.0,0.0]
[1777690432701,48.78,78410.21,0.0,1.0,0.0,0.0]
[1777690434714,48.78,78407.05,0.0,1.0,0.0,0.0]
[1777690439750,48.78,78406.26,0.0,1.0,0.0,0.0]
[1777690441763,48.78,78411.74,0.0,1.0,0.0,0.0]
[1777690446802,48.78,78411.89,0.0,1.0,0.0,0.0]
[1777690451833,48.78,78410.08,0.0,1.0,0.0,0.0]
[1777690455862,48.78,78403.42,0.0,1.0,0.0,0.0]
[1777690460897,48.78,78399.64,0.0,1.0,0.0,0.0]
[1777690465932,48.78,78395.93,0.0,1.0,0.0,0.0]
[1777690467946,48.78,78390.04,0.0,1.0,0.0,0.0]
[1777690468953,48.78,78383.91,0.0,1.0,0.0,0.0]
[1777690469962,48.78,78382.98,0.0,1.0,0.0,0.0]
[1777690473988,48.78,78380.97,0.0,1.0,0.0,0.0]
[1777690479022,48.78,78379.86,0.0,1.0,0.0,0.0]
[1777690484063,48.78,78383.13,0.0,1.0,0.0,0.0]
[1777690489098,48.78,78382.85,0.0,1.0,0.0,0.0]
[1777690494133,48.78,78385.17,0.0,1.0,0.0,0.0]
[1777690499172,48.78,78386.41,0.0,1.0,0.0,0.0]
[1777690502190,48.78,78391.45,0.0,1.0,0.0,0.0]
[1777690505210,48.78,78395.28,0.0,1.0,0.0,0.0]
[1777690510245,48.78,78400.02,0.0,1.0,0.0,0.0]
[1777690515280,48.78,78402.3,0.0,1.0,0.0,0.0]
[1777690520317,48.78,78409.05,0.0,1.0,0.0,0.0]
[1777690521323,48.78,78412.34,0.0,1.0,0.0,0.0]
[1777690526360,48.78,78416.69,0.0,1.0,0.0,0.0]
[1777690531395,48.78,78417.82,0.0,1.0,0.0,0.0]
[1777690536430,48.78,78413.65,0.0,1.0,0.0,0.0]
[1777690541464,48.78,78414.03,0.0,1.0,0.0,0.0]
[1777690546499,48.78,78415.95,0.0,1.0,0.0,0.0]
[1777690551533,48.78,78415.49,0.0,1.0,0.0,0.0]
[1777690556570,48.78,78410.42,0.0,1.0,0.0,0.0]
[1777690559592,48.78,78407.87,0.0,1.0,0.0,0.0]
[1777690564627,48.78,78403.14,0.0,1.0,0.0,0.0]
[1777690567647,48.78,78396.97,0.0,1.0,0.0,0.0]
[1777690569662,48.78,78389.91,0.0,1.0,0.0,0.0]
[1777690576714,48.78,78389.37,0.0,1.0,0.0,0.0]
[1777690581745,48.78,78387.52,0.0,1.0,0.0,0.0]
[1777690586781,48.78,78389.31,0.0,1.0,0.0,0.0]
[1777690591816,48.78,78392.69,0.0,1.0,0.0,0.0]
[1777690596851,48.78,78392.26,0.0,1.0,0.0,0.0]
[1777690601885,48.78,78392.85,0.0,1.0,0.0,0.0]
[1777690606927,48.78,78391.47,0.0,1.0,0.0,0.0]
[1777690609948,48.78,78388.78,0.0,1.0,0.0,0.0]
[1777690615990,48.78,78388.62,0.0,1.0,0.0,0.0]
[1777690622034,48.78,78383.95,0.0,1.0,0.0,0.0]
[1777690628077,48.78,78382.07,0.0,1.0,0.0,0.0]
[1777690633111,48.78,78381.93,0.0,1.0,0.0,0.0]
[1777690643184,48.78,78382.33,0.0,1.0,0.0,0.0]
[1777690648217,48.78,78383.83,0.0,1.0,0.0,0.0]
[1777690653252,48.78,78385.06,0.0,1.0,0.0,0.0]
[1777690658286,48.78,78383.67,0.0,1.0,0.0,0.0]
[1777690663321,48.78,78383.62,0.0,1.0,0.0,0.0]
[1777690664750,48.78,78374.56,0.0,1.0,0.0,0.0]
[1777690670370,48.78,78374.65,0.0,1.0,0.0,0.0]
[1777690672387,48.78,78367.88,0.0,1.0,0.0,0.0]
[1777690673392,48.78,78360.62,0.0,1.0,0.0,0.0]
[1777690674820,48.78,78355.11,0.0,1.0,0.0,0.0]
[1777690682456,48.78,78355.78,0.0,1.0,0.0,0.0]
[1777690684892,48.78,78349.39,0.0,1.0,0.0,0.0]
[1777690690512,48.78,78348.79,0.0,1.0,0.0,0.0]
[1777690695545,48.78,78345.5,0.0,1.0,0.0,0.0]
[1777690702595,48.78,78345.83,0.0,1.0,0.0,0.0]
[1777690707631,48.78,78341.54,0.0,1.0,0.0,0.0]
[1777690712666,48.78,78340.09,0.0,1.0,0.0,0.0]
[1777690719714,48.78,78339.73,0.0,1.0,0.0,0.0]
[1777690721728,48.78,78334.47,0.0,1.0,0.0,0.0]
[1777690727771,48.78,78336.95,0.0,1.0,0.0,0.0]
[1777690735246,48.78,78338.07,0.0,1.0,0.0,0.0]
[1777690740863,48.78,78337.82,0.0,1.0,0.0,0.0]
[1777690746905,48.78,78336.59,0.0,1.0,0.0,0.0]
[1777690752946,48.78,78338.07,0.0,1.0,0.0,0.0]
[1777690757981,48.78,78339.44,0.0,1.0,0.0,0.0]
[1777690761002,48.78,78334.25,0.0,1.0,0.0,0.0]
[1777690766039,48.78,78334.04,0.0,1.0,0.0,0.0]
[1777690772080,48.78,78333.33,0.0,1.0,0.0,0.0]
[1777690777116,48.78,78336.81,0.0,1.0,0.0,0.0]
[1777690782150,48.78,78335.53,0.0,1.0,0.0,0.0]
[1777690787185,48.78,78331.28,0.0,1.0,0.0,0.0]
[1777690792219,48.78,78328.97,0.0,1.0,0.0,0.0]
[1777690801283,48.78,78328.32,0.0,1.0,0.0,0.0]
[1777690806318,48.78,78332.81,0.0,1.0,0.0,0.0]
[1777690815807,48.78,78333.65,0.0,1.0,0.0,0.0]
[1777690819417,48.78,78326.84,0.0,1.0,0.0,0.0]
[1777690820418,48.78,78327.38,0.0,1.0,0.0,0.0]
[1777690825876,48.78,78328.59,0.0,1.0,0.0,0.0]
[1777690831495,48.78,78331.57,0.0,1.0,0.0,0.0]
[1777690836529,48.78,78330.3,0.0,1.0,0.0,0.0]
[1777690841566,48.78,78332.79,0.0,1.0,0.0,0.0]
[1777690846019,48.78,78344.9,0.0,1.0,0.0,0.0]
[1777690847611,48.78,78347.99,0.0,1.0,0.0,0.0]
[1777690850629,48.78,78351.21,0.0,1.0,0.0,0.0]
[1777690853654,48.78,78358.92,0.0,1.0,0.0,0.0]
[1777690858687,48.78,78359.32,0.0,1.0,0.0,0.0]
[1777690863724,48.78,78353.46,0.0,1.0,0.0,0.0]
[1777690866161,48.78,78353.7,0.0,1.0,0.0,0.0]
[1777690867750,48.78,78348.48,0.0,1.0,0.0,0.0]
[1777690868758,48.78,78347.39,0.0,1.0,0.0,0.0]
[1777690873792,48.78,78345.02,0.0,1.0,0.0,0.0]
[1777690880841,48.78,78342.37,0.0,1.0,0.0,0.0]
[1777690886300,48.78,78340.91,0.0,1.0,0.0,0.0]
[1777690891917,48.78,78340.29,0.0,1.0,0.0,0.0]
[1777690896955,48.78,78339.4,0.0,1.0,0.0,0.0]
[1777690897960,48.78,78325.89,0.0,1.0,0.0,0.0]
[1777690898967,48.78,78325.8,0.0,1.0,0.0,0.0]
[1777690904004,48.78,78329.29,0.0,1.0,0.0,0.0]
[1777690909039,48.78,78329.71,0.0,1.0,0.0,0.0]
[1777690914074,48.78,78330.6,0.0,1.0,0.0,0.0]
[1777690919114,48.78,78332.56,0.0,1.0,0.0,0.0]
[1777690924147,48.78,78333.28,0.0,1.0,0.0,0.0]
[1777690929181,48.78,78334.07,0.0,1.0,0.0,0.0]
[1777690934218,48.78,78335.01,0.0,1.0,0.0,0.0]
[1777690942275,48.78,78335.52,0.0,1.0,0.0,0.0]
[1777690947310,48.78,78337.08,0.0,1.0,0.0,0.0]
[1777690952345,48.78,78337.58,0.0,1.0,0.0,0.0]
[1777690959394,48.78,78336.34,0.0,1.0,0.0,0.0]
[1777690964428,48.78,78337.99,0.0,1.0,0.0,0.0]
[1777690970470,48.78,78337.79,0.0,1.0,0.0,0.0]
[1777690975506,48.78,78339.22,0.0,1.0,0.0,0.0]
[1777690980542,48.78,78339.05,0.0,1.0,0.0,0.0]
[1777690985578,48.78,78336.07,0.0,1.0,0.0,0.0]
[1777690990612,48.78,78334.48,0.0,1.0,0.0,0.0]
[1777690995647,48.78,78334.49,0.0,1.0,0.0,0.0]
[1777691001690,48.78,78332.8,0.0,1.0,0.0,0.0]
[1777691007155,48.78,78333.43,0.0,1.0,0.0,0.0]
[1777691012765,48.78,78333.52,0.0,1.0,0.0,0.0]
[1777691018807,48.78,78333.88,0.0,1.0,0.0,0.0]
[1777691023843,48.78,78335.94,0.0,1.0,0.0,0.0]
[1777691028877,48.78,78335.06,0.0,1.0,0.0,0.0]
[1777691033913,48.78,78337.45,0.0,1.0,0.0,0.0]
[1777691038947,48.78,78334.75,0.0,1.0,0.0,0.0]
[1777691043983,48.78,78335.42,0.0,1.0,0.0,0.0]
[1777691049018,48.78,78335.13,0.0,1.0,0.0,0.0]
[1777691054052,48.78,78335.63,0.0,1.0,0.0,0.0]
[1777691057508,48.78,78338.83,0.0,1.0,0.0,0.0]
[1777691063116,48.78,78340.71,0.0,1.0,0.0,0.0]
[1777691068151,48.78,78341.35,0.0,1.0,0.0,0.0]
[1777691073188,48.78,78344.35,0.0,1.0,0.0,0.0]
[1777691078221,48.78,78335.83,0.0,1.0,0.0,0.0]
[1777691079229,48.78,78334.79,0.0,1.0,0.0,0.0]
[1777691084264,48.78,78333.88,0.0,1.0,0.0,0.0]
[1777691088297,48.78,78341.15,0.0,1.0,0.0,0.0]
[1777691090309,48.78,78343.7,0.0,1.0,0.0,0.0]
[1777691095345,48.78,78345.84,0.0,1.0,0.0,0.0]
[1777691101387,48.78,78344.73,0.0,1.0,0.0,0.0]
[1777691104408,48.78,78339.1,0.0,1.0,0.0,0.0]
[1777691106422,48.78,78337.71,0.0,1.0,0.0,0.0]
[1777691111457,48.78,78335.52,0.0,1.0,0.0,0.0]
[1777691116492,48.78,78334.55,0.0,1.0,0.0,0.0]
[1777691125556,48.78,78333.42,0.0,1.0,0.0,0.0]
[1777691130592,48.78,78333.12,0.0,1.0,0.0,0.0]
[1777691135626,48.78,78333.88,0.0,1.0,0.0,0.0]
[1777691141668,48.78,78334.02,0.0,1.0,0.0,0.0]
[1777691146706,48.78,78333.71,0.0,1.0,0.0,0.0]
[1777691153753,48.78,78334.26,0.0,1.0,0.0,0.0]
[1777691158788,48.78,78334.75,0.0,1.0,0.0,0.0]
[1777691164849,48.78,78332.9,0.0,1.0,0.0,0.0]
[1777691169879,48.78,78332.14,0.0,1.0,0.0,0.0]
[1777691176928,48.78,78331.4,0.0,1.0,0.0,0.0]
[1777691182971,48.78,78331.95,0.0,1.0,0.0,0.0]
[1777691188424,48.78,78330.65,0.0,1.0,0.0,0.0]
[1777691194047,48.78,78329.8,0.0,1.0,0.0,0.0]
[1777691200090,48.78,78328.61,0.0,1.0,0.0,0.0]
[1777691205125,48.78,78327.58,0.0,1.0,0.0,0.0]
[1777691210160,48.78,78324.44,0.0,1.0,0.0,0.0]
[1777691215195,48.78,78320.15,0.0,1.0,0.0,0.0]
[1777691220231,48.78,78318.82,0.0,1.0,0.0,0.0]
[1777691225265,48.78,78319.36,0.0,1.0,0.0,0.0]
[1777691231307,48.78,78319.4,0.0,1.0,0.0,0.0]
[1777691236341,48.78,78319.0,0.0,1.0,0.0,0.0]
[1777691241379,48.78,78318.86,0.0,1.0,0.0,0.0]
[1777691246412,48.78,78318.55,0.0,1.0,0.0,0.0]
[1777691249433,48.78,78302.54,0.0,1.0,0.0,0.0]
[1777691250440,48.78,78301.97,0.0,1.0,0.0,0.0]
[1777691255476,48.78,78297.42,0.0,1.0,0.0,0.0]
[1777691260511,48.78,78289.35,0.0,1.0,0.0,0.0]
[1777691265545,48.78,78286.07,0.0,1.0,0.0,0.0]
[1777691270581,48.78,78284.32,0.0,1.0,0.0,0.0]
[1777691275616,48.78,78282.96,0.0,1.0,0.0,0.0]
[1777691280652,48.78,78281.64,0.0,1.0,0.0,0.0]
[1777691285686,48.78,78279.32,0.0,1.0,0.0,0.0]
[1777691290721,48.78,78277.81,0.0,1.0,0.0,0.0]
[1777691295756,48.78,78276.73,0.0,1.0,0.0,0.0]
[1777691299784,48.78,78271.11,0.0,1.0,0.0,0.0]
[1777691304819,48.78,78271.07,0.0,1.0,0.0,0.0]
[1777691309853,48.78,78272.72,0.0,1.0,0.0,0.0]
[1777691314889,48.78,78272.25,0.0,1.0,0.0,0.0]
[1777691325966,48.78,78273.41,0.0,1.0,0.0,0.0]
[1777691329415,48.78,78267.54,0.0,1.0,0.0,0.0]
[1777691335031,48.78,78268.97,0.0,1.0,0.0,0.0]
[1777691340067,48.78,78270.32,0.0,1.0,0.0,0.0]
[1777691346106,48.78,78271.77,0.0,1.0,0.0,0.0]
[1777691351148,48.78,78271.65,0.0,1.0,0.0,0.0]
[1777691356177,48.78,78269.64,0.0,1.0,0.0,0.0]
[1777691362219,48.78,78269.92,0.0,1.0,0.0,0.0]
[1777691367254,48.78,78270.96,0.0,1.0,0.0,0.0]
[1777691372288,48.78,78272.06,0.0,1.0,0.0,0.0]
[1777691377323,48.78,78272.27,0.0,1.0,0.0,0.0]
[1777691382359,48.78,78270.65,0.0,1.0,0.0,0.0]
[1777691387394,48.78,78266.98,0.0,1.0,0.0,0.0]
[1777691393436,48.78,78261.91,0.0,1.0,0.0,0.0]
[1777691399910,48.78,78259.68,0.0,1.0,0.0,0.0]
[1777691405520,48.78,78257.33,0.0,1.0,0.0,0.0]
[1777691410560,48.78,78254.89,0.0,1.0,0.0,0.0]
[1777691411562,48.78,78235.24,0.0,1.0,0.0,0.0]
[1777691412571,48.78,78228.9,0.0,1.0,0.0,0.0]
[1777691413577,48.78,78229.83,0.0,1.0,0.0,0.0]
[1777691417605,48.78,78212.5,0.0,1.0,0.0,0.0]
[1777691418612,48.78,78212.6,0.0,1.0,0.0,0.0]
[1777691422641,48.78,78217.62,0.0,1.0,0.0,0.0]
[1777691425664,48.78,78222.76,0.0,1.0,0.0,0.0]
[1777691430698,48.78,78228.17,0.0,1.0,0.0,0.0]
[1777691435733,48.78,78228.99,0.0,1.0,0.0,0.0]
[1777691440768,48.78,78230.11,0.0,1.0,0.0,0.0]
[1777691446810,48.78,78234.14,0.0,1.0,0.0,0.0]
[1777691451845,48.78,78235.52,0.0,1.0,0.0,0.0]
[1777691456881,48.78,78236.2,0.0,1.0,0.0,0.0]
[1777691462923,48.78,78236.86,0.0,1.0,0.0,0.0]
[1777691467958,48.78,78241.14,0.0,1.0,0.0,0.0]
[1777691469972,48.78,78247.53,0.0,1.0,0.0,0.0]
[1777691476017,48.78,78247.23,0.0,1.0,0.0,0.0]
[1777691480044,48.78,78252.28,0.0,1.0,0.0,0.0]
[1777691485078,48.78,78252.86,0.0,1.0,0.0,0.0]
[1777691490542,48.78,78248.98,0.0,1.0,0.0,0.0]
[1777691493133,48.78,78246.47,0.0,1.0,0.0,0.0]
[1777691498173,48.78,78243.23,0.0,1.0,0.0,0.0]
[1777691503207,48.78,78245.0,0.0,1.0,0.0,0.0]
[1777691508243,48.78,78242.08,0.0,1.0,0.0,0.0]
[1777691513278,48.78,78239.85,0.0,1.0,0.0,0.0]
[1777691520752,48.78,78233.06,0.0,1.0,0.0,0.0]
[1777691526368,48.78,78233.18,0.0,1.0,0.0,0.0]
[1777691529389,48.78,78244.01,0.0,1.0,0.0,0.0]
[1777691530822,48.78,78243.44,0.0,1.0,0.0,0.0]
[1777691537448,48.78,78239.14,0.0,1.0,0.0,0.0]
[1777691543487,48.78,78237.68,0.0,1.0,0.0,0.0]
[1777691550962,48.78,78237.21,0.0,1.0,0.0,0.0]
[1777691561033,48.78,78236.31,0.0,1.0,0.0,0.0]
[1777691566650,48.78,78238.26,0.0,1.0,0.0,0.0]
[1777691574707,48.78,78237.41,0.0,1.0,0.0,0.0]
[1777691579742,48.78,78238.98,0.0,1.0,0.0,0.0]
[1777691590816,48.78,78236.16,0.0,1.0,0.0,0.0]
[1777691596861,48.78,78235.87,0.0,1.0,0.0,0.0]
[1777691605924,48.78,78238.16,0.0,1.0,0.0,0.0]
[1777691611383,48.78,78239.19,0.0,1.0,0.0,0.0]
[1777691617001,48.78,78233.83,0.0,1.0,0.0,0.0]
[1777691622036,48.78,78232.77,0.0,1.0,0.0,0.0]
[1777691629084,48.78,78231.11,0.0,1.0,0.0,0.0]
[1777691634120,48.78,78232.93,0.0,1.0,0.0,0.0]
[1777691639155,48.78,78232.73,0.0,1.0,0.0,0.0]
[1777691644191,48.78,78235.22,0.0,1.0,0.0,0.0]
[1777691647211,48.78,78240.53,0.0,1.0,0.0,0.0]
[1777691653256,48.78,78244.96,0.0,1.0,0.0,0.0]
[1777691659294,48.78,78241.04,0.0,1.0,0.0,0.0]
[1777691664330,48.78,78240.91,0.0,1.0,0.0,0.0]
[1777691669365,48.78,78240.94,0.0,1.0,0.0,0.0]
[1777691674402,48.78,78240.14,0.0,1.0,0.0,0.0]
[1777691680442,48.78,78240.13,0.0,1.0,0.0,0.0]
[1777691687491,48.78,78238.2,0.0,1.0,0.0,0.0]
[1777691692525,48.78,78237.82,0.0,1.0,0.0,0.0]
[1777691699575,48.78,78237.03,0.0,1.0,0.0,0.0]
[1777691709645,48.78,78239.03,0.0,1.0,0.0,0.0]
[1777691714680,48.78,78241.62,0.0,1.0,0.0,0.0]
[1777691719714,48.78,78243.47,0.0,1.0,0.0,0.0]
[1777691724749,48.78,78241.37,0.0,1.0,0.0,0.0]
[1777691729785,48.78,78240.0,0.0,1.0,0.0,0.0]
[1777691734820,48.78,78238.44,0.0,1.0,0.0,0.0]
[1777691739856,48.78,78232.57,0.0,1.0,0.0,0.0]
[1777691742300,48.78,78229.83,0.0,1.0,0.0,0.0]
[1777691747912,48.78,78223.76,0.0,1.0,0.0,0.0]
[1777691749928,48.78,78220.85,0.0,1.0,0.0,0.0]
[1777691751940,48.78,78205.23,0.0,1.0,0.0,0.0]
[1777691752947,48.78,78203.12,0.0,1.0,0.0,0.0]
[1777691754964,48.78,78214.09,0.0,1.0,0.0,0.0]
[1777691755969,48.78,78216.57,0.0,1.0,0.0,0.0]
[1777691761003,48.78,78219.32,0.0,1.0,0.0,0.0]
[1777691767046,48.78,78222.3,0.0,1.0,0.0,0.0]
[1777691772082,48.78,78225.89,0.0,1.0,0.0,0.0]
[1777691778123,48.78,78228.07,0.0,1.0,0.0,0.0]
[1777691783157,48.78,78227.37,0.0,1.0,0.0,0.0]
[1777691788192,48.78,78228.28,0.0,1.0,0.0,0.0]
[1777691793227,48.78,78227.7,0.0,1.0,0.0,0.0]
[1777691798262,48.78,78229.0,0.0,1.0,0.0,0.0]
[1777691804306,48.78,78230.07,0.0,1.0,0.0,0.0]
[1777691809340,48.78,78230.45,0.0,1.0,0.0,0.0]
[1777691814376,48.78,78230.69,0.0,1.0,0.0,0.0]
[1777691819410,48.78,78231.26,0.0,1.0,0.0,0.0]
[1777691824445,48.78,78231.72,0.0,1.0,0.0,0.0]
[1777691829481,48.78,78230.6,0.0,1.0,0.0,0.0]
[1777691835523,48.78,78229.73,0.0,1.0,0.0,0.0]
[1777691836530,48.78,78236.62,0.0,1.0,0.0,0.0]
[1777691837538,48.78,78236.48,0.0,1.0,0.0,0.0]
[1777691843009,48.78,78241.64,0.0,1.0,0.0,0.0]
[1777691849620,48.78,78242.7,0.0,1.0,0.0,0.0]
[1777691854656,48.78,78248.12,0.0,1.0,0.0,0.0]
[1777691860698,48.78,78249.86,0.0,1.0,0.0,0.0]
[1777691865733,48.78,78250.19,0.0,1.0,0.0,0.0]
[1777691870771,48.78,78251.24,0.0,1.0,0.0,0.0]
[1777691875803,48.78,78250.95,0.0,1.0,0.0,0.0]
[1777691880837,48.78,78251.24,0.0,1.0,0.0,0.0]
[1777691884865,48.78,78256.24,0.0,1.0,0.0,0.0]
[1777691889900,48.78,78260.44,0.0,1.0,0.0,0.0]
[1777691896950,48.78,78262.23,0.0,1.0,0.0,0.0]
[1777691897957,48.78,78267.88,0.0,1.0,0.0,0.0]
[1777691900978,48.78,78269.48,0.0,1.0,0.0,0.0]
[1777691907019,48.78,78266.74,0.0,1.0,0.0,0.0]
[1777691913502,48.78,78267.88,0.0,1.0,0.0,0.0]
[1777691919104,48.78,78268.02,0.0,1.0,0.0,0.0]
[1777691924140,48.78,78268.08,0.0,1.0,0.0,0.0]
[1777691930181,48.78,78267.23,0.0,1.0,0.0,0.0]
[1777691939245,48.78,78267.18,0.0,1.0,0.0,0.0]
[1777691944281,48.78,78267.29,0.0,1.0,0.0,0.0]
[1777691953782,48.78,78267.88,0.0,1.0,0.0,0.0]
[1777691962406,48.78,78261.43,0.0,1.0,0.0,0.0]
[1777691967442,48.78,78260.53,0.0,1.0,0.0,0.0]
[1777691974495,48.78,78256.56,0.0,1.0,0.0,0.0]
[1777691979530,48.78,78255.1,0.0,1.0,0.0,0.0]
[1777691985571,48.78,78253.64,0.0,1.0,0.0,0.0]
[1777691988593,48.78,78263.06,0.0,1.0,0.0,0.0]
[1777691989600,48.78,78265.2,0.0,1.0,0.0,0.0]
[1777691992620,48.78,78272.3,0.0,1.0,0.0,0.0]
[1777691997655,48.78,78274.67,0.0,1.0,0.0,0.0]
[1777691999670,48.78,78269.05,0.0,1.0,0.0,0.0]
[1777692000677,48.78,78268.95,0.0,1.0,0.0,0.0]
[1777692006723,48.78,78273.96,0.0,1.0,0.0,0.0]
[1777692011755,48.78,78277.19,0.0,1.0,0.0,0.0]
[1777692017796,48.78,78280.1,0.0,1.0,0.0,0.0]
[1777692022833,48.78,78282.96,0.0,1.0,0.0,0.0]
[1777692028874,48.78,78285.61,0.0,1.0,0.0,0.0]
[1777692034344,48.78,78287.72,0.0,1.0,0.0,0.0]
[1777692039950,48.78,78288.63,0.0,1.0,0.0,0.0]
[1777692044989,48.78,78289.38,0.0,1.0,0.0,0.0]
[1777692050019,48.78,78290.52,0.0,1.0,0.0,0.0]
[1777692056061,48.78,78291.61,0.0,1.0,0.0,0.0]
[1777692062104,48.78,78291.3,0.0,1.0,0.0,0.0]
[1777692067138,48.78,78292.05,0.0,1.0,0.0,0.0]
[1777692072174,48.78,78292.16,0.0,1.0,0.0,0.0]
[1777692078216,48.78,78292.4,0.0,1.0,0.0,0.0]
[1777692083251,48.78,78292.57,0.0,1.0,0.0,0.0]
[1777692089292,48.78,78292.78,0.0,1.0,0.0,0.0]
[1777692095335,48.78,78292.99,0.0,1.0,0.0,0.0]
[1777692100372,48.78,78292.91,0.0,1.0,0.0,0.0]
[1777692105405,48.78,78294.02,0.0,1.0,0.0,0.0]
[1777692110441,48.78,78294.26,0.0,1.0,0.0,0.0]
[1777692117490,48.78,78293.86,0.0,1.0,0.0,0.0]
[1777692122525,48.78,78293.79,0.0,1.0,0.0,0.0]
[1777692124538,48.78,78288.59,0.0,1.0,0.0,0.0]
[1777692130581,48.78,78289.34,0.0,1.0,0.0,0.0]
[1777692142666,48.78,78290.41,0.0,1.0,0.0,0.0]
[1777692147701,48.78,78293.45,0.0,1.0,0.0,0.0]
[1777692152736,48.78,78294.17,0.0,1.0,0.0,0.0]
[1777692157770,48.78,78290.39,0.0,1.0,0.0,0.0]
[1777692162807,48.78,78289.68,0.0,1.0,0.0,0.0]
[1777692175336,48.78,78290.79,0.0,1.0,0.0,0.0]
[1777692181946,48.78,78291.7,0.0,1.0,0.0,0.0]
[1777692183959,48.78,78296.88,0.0,1.0,0.0,0.0]
[1777692185405,48.78,78298.55,0.0,1.0,0.0,0.0]
[1777692191008,48.78,78298.91,0.0,1.0,0.0,0.0]
[1777692193025,48.78,78293.61,0.0,1.0,0.0,0.0]
[1777692195475,48.78,78292.12,0.0,1.0,0.0,0.0]
[1777692201084,48.78,78291.9,0.0,1.0,0.0,0.0]
[1777692206114,48.78,78293.33,0.0,1.0,0.0,0.0]
[1777692210145,48.78,78296.73,0.0,1.0,0.0,0.0]
[1777692214172,48.78,78295.21,0.0,1.0,0.0,0.0]
[1777692219207,48.78,78293.37,0.0,1.0,0.0,0.0]
[1777692225685,48.78,78293.17,0.0,1.0,0.0,0.0]
[1777692231291,48.78,78292.49,0.0,1.0,0.0,0.0]
[1777692236326,48.78,78292.12,0.0,1.0,0.0,0.0]
[1777692242375,48.78,78291.92,0.0,1.0,0.0,0.0]
[1777692247409,48.78,78291.49,0.0,1.0,0.0,0.0]
[1777692251437,48.78,78328.6,0.0,1.0,0.0,0.0]
[1777692252445,48.78,78332.57,0.0,1.0,0.0,0.0]
[1777692257486,48.78,78331.41,0.0,1.0,0.0,0.0]
[1777692262514,48.78,78330.25,0.0,1.0,0.0,0.0]
[1777692267550,48.78,78329.3,0.0,1.0,0.0,0.0]
[1777692272583,48.78,78334.76,0.0,1.0,0.0,0.0]
[1777692277619,48.78,78335.27,0.0,1.0,0.0,0.0]
[1777692282653,48.78,78336.3,0.0,1.0,0.0,0.0]
[1777692289703,48.78,78337.3,0.0,1.0,0.0,0.0]
[1777692293736,48.78,78329.16,0.0,1.0,0.0,0.0]
[1777692294739,48.78,78331.67,0.0,1.0,0.0,0.0]
[1777692299775,48.78,78331.77,0.0,1.0,0.0,0.0]
[1777692304812,48.78,78334.81,0.0,1.0,0.0,0.0]
[1777692310854,48.78,78335.54,0.0,1.0,0.0,0.0]
[1777692314882,48.78,78340.85,0.0,1.0,0.0,0.0]
[1777692319918,48.78,78340.95,0.0,1.0,0.0,0.0]
[1777692324953,48.78,78341.01,0.0,1.0,0.0,0.0]
[1777692329986,48.78,78340.3,0.0,1.0,0.0,0.0]
[1777692333008,48.78,78357.83,0.0,1.0,0.0,0.0]
[1777692334014,48.78,78359.7,0.0,1.0,0.0,0.0]
[1777692340071,48.78,78360.59,0.0,1.0,0.0,0.0]
[1777692342075,48.78,78378.06,0.0,1.0,0.0,0.0]
[1777692343083,48.78,78377.81,0.0,1.0,0.0,0.0]
[1777692348118,48.78,78377.34,0.0,1.0,0.0,0.0]
[1777692353153,48.78,78376.68,0.0,1.0,0.0,0.0]
[1777692359194,48.78,78376.41,0.0,1.0,0.0,0.0]
[1777692364230,48.78,78376.26,0.0,1.0,0.0,0.0]
[1777692369265,48.78,78383.19,0.0,1.0,0.0,0.0]
[1777692371279,48.78,78387.85,0.0,1.0,0.0,0.0]
[1777692372286,48.78,78389.84,0.0,1.0,0.0,0.0]
[1777692377322,48.78,78391.69,0.0,1.0,0.0,0.0]
[1777692380341,48.78,78379.61,0.0,1.0,0.0,0.0]
[1777692381348,48.78,78379.67,0.0,1.0,0.0,0.0]
[1777692386816,48.78,78379.03,0.0,1.0,0.0,0.0]
[1777692392426,48.78,78380.01,0.0,1.0,0.0,0.0]
[1777692397461,48.78,78379.69,0.0,1.0,0.0,0.0]
[1777692402496,48.78,78377.83,0.0,1.0,0.0,0.0]
[1777692407532,48.78,78375.25,0.0,1.0,0.0,0.0]
[1777692408537,48.78,78368.49,0.0,1.0,0.0,0.0]
[1777692409545,48.78,78368.46,0.0,1.0,0.0,0.0]
[1777692411559,48.78,78363.09,0.0,1.0,0.0,0.0]
[1777692412565,48.78,78351.06,0.0,1.0,0.0,0.0]
[1777692413572,48.78,78350.38,0.0,1.0,0.0,0.0]
[1777692418609,48.78,78350.94,0.0,1.0,0.0,0.0]
[1777692423642,48.78,78351.72,0.0,1.0,0.0,0.0]
[1777692429685,48.78,78352.4,0.0,1.0,0.0,0.0]
[1777692434720,48.78,78360.16,0.0,1.0,0.0,0.0]
[1777692435728,48.78,78369.58,0.0,1.0,0.0,0.0]
[1777692436734,48.78,78363.73,0.0,1.0,0.0,0.0]
[1777692438748,48.78,78360.46,0.0,1.0,0.0,0.0]
[1777692440764,48.78,78366.17,0.0,1.0,0.0,0.0]
[1777692444791,48.78,78383.56,0.0,1.0,0.0,0.0]
[1777692445797,48.78,78387.86,0.0,1.0,0.0,0.0]
[1777692450832,48.78,78382.3,0.0,1.0,0.0,0.0]
[1777692451839,48.78,78377.17,0.0,1.0,0.0,0.0]
[1777692453854,48.78,78375.08,0.0,1.0,0.0,0.0]
[1777692458888,48.78,78374.71,0.0,1.0,0.0,0.0]
[1777692463924,48.78,78371.37,0.0,1.0,0.0,0.0]
[1777692468959,48.78,78371.65,0.0,1.0,0.0,0.0]
[1777692473994,48.78,78370.98,0.0,1.0,0.0,0.0]
[1777692479030,48.78,78371.76,0.0,1.0,0.0,0.0]
[1777692484066,48.78,78375.54,0.0,1.0,0.0,0.0]
[1777692489101,48.78,78378.11,0.0,1.0,0.0,0.0]
[1777692494136,48.78,78384.12,0.0,1.0,0.0,0.0]
[1777692496150,48.78,78385.52,0.0,1.0,0.0,0.0]
[1777692500178,48.78,78379.6,0.0,1.0,0.0,0.0]
[1777692505213,48.78,78379.52,0.0,1.0,0.0,0.0]
[1777692510248,48.78,78379.75,0.0,1.0,0.0,0.0]
[1777692515283,48.78,78380.21,0.0,1.0,0.0,0.0]
[1777692520319,48.78,78379.73,0.0,1.0,0.0,0.0]
[1777692525352,48.78,78378.46,0.0,1.0,0.0,0.0]
[1777692531396,48.78,78378.34,0.0,1.0,0.0,0.0]
[1777692536431,48.78,78380.25,0.0,1.0,0.0,0.0]
[1777692544487,48.78,78379.49,0.0,1.0,0.0,0.0]
[1777692550529,48.78,78378.42,0.0,1.0,0.0,0.0]
[1777692558016,48.78,78380.07,0.0,1.0,0.0,0.0]
[1777692563620,48.78,78379.86,0.0,1.0,0.0,0.0]
[1777692568656,48.78,78379.71,0.0,1.0,0.0,0.0]
[1777692573690,48.78,78379.09,0.0,1.0,0.0,0.0]
[1777692578725,48.78,78379.77,0.0,1.0,0.0,0.0]
[1777692583761,48.78,78379.96,0.0,1.0,0.0,0.0]
[1777692588798,48.78,78380.48,0.0,1.0,0.0,0.0]
[1777692593832,48.78,78379.77,0.0,1.0,0.0,0.0]
[1777692595844,48.78,78373.64,0.0,1.0,0.0,0.0]
[1777692600879,48.78,78368.23,0.0,1.0,0.0,0.0]
[1777692602896,48.78,78362.95,0.0,1.0,0.0,0.0]
[1777692607928,48.78,78358.25,0.0,1.0,0.0,0.0]
[1777692612964,48.78,78353.48,0.0,1.0,0.0,0.0]
[1777692617998,48.78,78349.84,0.0,1.0,0.0,0.0]
[1777692623033,48.78,78347.07,0.0,1.0,0.0,0.0]
[1777692628510,48.78,78344.71,0.0,1.0,0.0,0.0]
[1777692633104,48.78,78342.83,0.0,1.0,0.0,0.0]
[1777692639145,48.78,78340.41,0.0,1.0,0.0,0.0]
[1777692645188,48.78,78338.7,0.0,1.0,0.0,0.0]
[1777692652236,48.78,78337.49,0.0,1.0,0.0,0.0]
[1777692657274,48.78,78336.82,0.0,1.0,0.0,0.0]
[1777692662309,48.78,78336.29,0.0,1.0,0.0,0.0]
[1777692668790,48.78,78337.35,0.0,1.0,0.0,0.0]
[1777692672380,48.78,78334.18,0.0,1.0,0.0,0.0]
[1777692677420,48.78,78336.47,0.0,1.0,0.0,0.0]
[1777692683462,48.78,78338.84,0.0,1.0,0.0,0.0]
[1777692688930,48.78,78339.96,0.0,1.0,0.0,0.0]
[1777692695548,48.78,78341.42,0.0,1.0,0.0,0.0]
[1777692699000,48.78,78346.73,0.0,1.0,0.0,0.0]
[1777692704613,48.78,78349.17,0.0,1.0,0.0,0.0]
[1777692709647,48.78,78347.24,0.0,1.0,0.0,0.0]
[1777692714681,48.78,78345.65,0.0,1.0,0.0,0.0]
[1777692721731,48.78,78343.94,0.0,1.0,0.0,0.0]
[1777692726766,48.78,78344.4,0.0,1.0,0.0,0.0]
[1777692737840,48.78,78342.16,0.0,1.0,0.0,0.0]
[1777692747912,48.78,78340.01,0.0,1.0,0.0,0.0]
[1777692755969,48.78,78339.22,0.0,1.0,0.0,0.0]
[1777692765035,48.78,78339.35,0.0,1.0,0.0,0.0]
[1777692774103,48.78,78338.91,0.0,1.0,0.0,0.0]
[1777692780138,48.78,78338.52,0.0,1.0,0.0,0.0]
[1777692789200,48.78,78338.12,0.0,1.0,0.0,0.0]
[1777692800275,48.78,78339.9,0.0,1.0,0.0,0.0]
[1777692806319,48.78,78342.6,0.0,1.0,0.0,0.0]
[1777692817399,48.78,78347.34,0.0,1.0,0.0,0.0]
[1777692822431,48.78,78349.14,0.0,1.0,0.0,0.0]
[1777692827467,48.78,78350.88,0.0,1.0,0.0,0.0]
[1777692832502,48.78,78352.42,0.0,1.0,0.0,0.0]
[1777692837538,48.78,78353.12,0.0,1.0,0.0,0.0]
[1777692839993,48.78,78368.12,0.0,1.0,0.0,0.0]
[1777692841566,48.78,78369.18,0.0,1.0,0.0,0.0]
[1777692847610,48.78,78373.61,0.0,1.0,0.0,0.0]
[1777692850064,48.78,78378.77,0.0,1.0,0.0,0.0]
[1777692855666,48.78,78383.11,0.0,1.0,0.0,0.0]
[1777692861710,48.78,78384.75,0.0,1.0,0.0,0.0]
[1777692863724,48.78,78389.96,0.0,1.0,0.0,0.0]
[1777692865737,48.78,78391.43,0.0,1.0,0.0,0.0]
[1777692870776,48.78,78391.28,0.0,1.0,0.0,0.0]
[1777692872788,48.78,78389.41,0.0,1.0,0.0,0.0]
[1777692877824,48.78,78415.78,0.0,1.0,0.0,0.0]
[1777692880281,48.78,78414.85,0.0,1.0,0.0,0.0]
[1777692881851,48.78,78422.47,0.0,1.0,0.0,0.0]
[1777692883865,48.78,78425.62,0.0,1.0,0.0,0.0]
[1777692888900,48.78,78422.34,0.0,1.0,0.0,0.0]
[1777692893935,48.78,78422.78,0.0,1.0,0.0,0.0]
[1777692895948,48.78,78416.06,0.0,1.0,0.0,0.0]
[1777692900984,48.78,78419.33,0.0,1.0,0.0,0.0]
[1777692906019,48.78,78424.27,0.0,1.0,0.0,0.0]
[1777692911056,48.78,78425.94,0.0,1.0,0.0,0.0]
[1777692913072,48.78,78433.31,0.0,1.0,0.0,0.0]
[1777692914076,48.78,78438.11,0.0,1.0,0.0,0.0]
[1777692917098,48.78,78492.93,0.0,1.0,0.0,0.0]
[1777692918111,48.78,78495.82,0.0,1.0,0.0,0.0]
[1777692921136,48.78,78498.95,0.0,1.0,0.0,0.0]
[1777692923142,48.78,78493.11,0.0,1.0,0.0,0.0]
[1777692926170,48.78,78491.06,0.0,1.0,0.0,0.0]
[1777692931201,48.78,78486.17,0.0,1.0,0.0,0.0]
[1777692936237,48.78,78486.64,0.0,1.0,0.0,0.0]
[1777692941272,48.78,78485.09,0.0,1.0,0.0,0.0]
[1777692946306,48.78,78484.07,0.0,1.0,0.0,0.0]
[1777692948321,48.78,78477.3,0.0,1.0,0.0,0.0]
[1777692949327,48.78,78477.26,0.0,1.0,0.0,0.0]
[1777692954363,48.78,78478.34,0.0,1.0,0.0,0.0]
[1777692959398,48.78,78474.51,0.0,1.0,0.0,0.0]
[1777692964434,48.78,78472.72,0.0,1.0,0.0,0.0]
[1777692969467,48.78,78471.92,0.0,1.0,0.0,0.0]
[1777692977524,48.78,78471.08,0.0,1.0,0.0,0.0]
[1777692982559,48.78,78468.78,0.0,1.0,0.0,0.0]
[1777692984573,48.78,78462.83,0.0,1.0,0.0,0.0]
[1777692987594,48.78,78457.88,0.0,1.0,0.0,0.0]
[1777692991061,48.78,78455.05,0.0,1.0,0.0,0.0]
[1777692996657,48.78,78453.22,0.0,1.0,0.0,0.0]
[1777693001131,48.78,78447.55,0.0,1.0,0.0,0.0]
[1777693006726,48.78,78442.9,0.0,1.0,0.0,0.0]
[1777693011762,48.78,78442.31,0.0,1.0,0.0,0.0]
[1777693021271,48.78,78440.94,0.0,1.0,0.0,0.0]
[1777693026868,48.78,78444.28,0.0,1.0,0.0,0.0]
[1777693031903,48.78,78443.8,0.0,1.0,0.0,0.0]
[1777693036937,48.78,78444.27,0.0,1.0,0.0,0.0]
[1777693041971,48.78,78442.86,0.0,1.0,0.0,0.0]
[1777693047007,48.78,78443.03,0.0,1.0,0.0,0.0]
[1777693053049,48.78,78443.47,0.0,1.0,0.0,0.0]
[1777693059090,48.78,78443.32,0.0,1.0,0.0,0.0]
[1777693066139,48.78,78443.31,0.0,1.0,0.0,0.0]
[1777693071621,48.78,78444.1,0.0,1.0,0.0,0.0]
[1777693077217,48.78,78444.2,0.0,1.0,0.0,0.0]
[1777693083259,48.78,78444.12,0.0,1.0,0.0,0.0]
[1777693088294,48.78,78443.92,0.0,1.0,0.0,0.0]
[1777693093330,48.78,78438.71,0.0,1.0,0.0,0.0]
[1777693094338,48.78,78427.41,0.0,1.0,0.0,0.0]
[1777693095344,48.78,78426.8,0.0,1.0,0.0,0.0]
[1777693097360,48.78,78417.53,0.0,1.0,0.0,0.0]
[1777693098365,48.78,78425.37,0.0,1.0,0.0,0.0]
[1777693099372,48.78,78424.85,0.0,1.0,0.0,0.0]
[1777693104408,48.78,78423.18,0.0,1.0,0.0,0.0]
[1777693105413,48.78,78417.18,0.0,1.0,0.0,0.0]
[1777693106421,48.78,78418.36,0.0,1.0,0.0,0.0]
[1777693111456,48.78,78417.09,0.0,1.0,0.0,0.0]
[1777693119512,48.78,78415.33,0.0,1.0,0.0,0.0]
[1777693130589,48.78,78414.34,0.0,1.0,0.0,0.0]
[1777693135625,48.78,78413.04,0.0,1.0,0.0,0.0]
[1777693140658,48.78,78412.87,0.0,1.0,0.0,0.0]
[1777693145694,48.78,78412.2,0.0,1.0,0.0,0.0]
[1777693150731,48.78,78410.99,0.0,1.0,0.0,0.0]
[1777693156773,48.78,78410.07,0.0,1.0,0.0,0.0]
[1777693161808,48.78,78405.31,0.0,1.0,0.0,0.0]
[1777693170871,48.78,78405.72,0.0,1.0,0.0,0.0]
[1777693178927,48.78,78404.92,0.0,1.0,0.0,0.0]
[1777693183961,48.78,78404.43,0.0,1.0,0.0,0.0]
[1777693188996,48.78,78404.24,0.0,1.0,0.0,0.0]
[1777693194031,48.78,78403.99,0.0,1.0,0.0,0.0]
[1777693199066,48.78,78403.91,0.0,1.0,0.0,0.0]
[1777693207122,48.78,78403.81,0.0,1.0,0.0,0.0]
[1777693212603,48.78,78403.65,0.0,1.0,0.0,0.0]
[1777693219230,48.78,78402.74,0.0,1.0,0.0,0.0]
[1777693224248,48.78,78402.63,0.0,1.0,0.0,0.0]
[1777693230293,48.78,78402.07,0.0,1.0,0.0,0.0]
[1777693236332,48.78,78400.97,0.0,1.0,0.0,0.0]
[1777693238346,48.78,78393.86,0.0,1.0,0.0,0.0]
[1777693239353,48.78,78390.71,0.0,1.0,0.0,0.0]
[1777693246401,48.78,78387.55,0.0,1.0,0.0,0.0]
[1777693252890,48.78,78389.39,0.0,1.0,0.0,0.0]
[1777693258486,48.78,78388.66,0.0,1.0,0.0,0.0]
[1777693264528,48.78,78388.39,0.0,1.0,0.0,0.0]
[1777693269563,48.78,78387.19,0.0,1.0,0.0,0.0]
[1777693272585,48.78,78381.58,0.0,1.0,0.0,0.0]
[1777693277621,48.78,78380.64,0.0,1.0,0.0,0.0]
[1777693278626,48.78,78374.8,0.0,1.0,0.0,0.0]
[1777693279635,48.78,78373.94,0.0,1.0,0.0,0.0]
[1777693284668,48.78,78373.74,0.0,1.0,0.0,0.0]
[1777693289703,48.78,78371.85,0.0,1.0,0.0,0.0]
[1777693291718,48.78,78369.74,0.0,1.0,0.0,0.0]
[1777693296752,48.78,78367.0,0.0,1.0,0.0,0.0]
[1777693298766,48.78,78359.91,0.0,1.0,0.0,0.0]
[1777693299773,48.78,78359.45,0.0,1.0,0.0,0.0]
[1777693304809,48.78,78361.18,0.0,1.0,0.0,0.0]
[1777693305816,48.78,78372.7,0.0,1.0,0.0,0.0]
[1777693306822,48.78,78373.18,0.0,1.0,0.0,0.0]
[1777693311858,48.78,78372.79,0.0,1.0,0.0,0.0]
[1777693319914,48.78,78371.23,0.0,1.0,0.0,0.0]
[1777693324949,48.78,78366.16,0.0,1.0,0.0,0.0]
[1777693331998,48.78,78365.88,0.0,1.0,0.0,0.0]
[1777693338040,48.78,78369.86,0.0,1.0,0.0,0.0]
[1777693343520,48.78,78368.88,0.0,1.0,0.0,0.0]
[1777693351132,48.78,78368.52,0.0,1.0,0.0,0.0]
[1777693363660,48.78,78367.38,0.0,1.0,0.0,0.0]
[1777693370269,48.78,78367.38,0.0,1.0,0.0,0.0]
[1777693381342,48.78,78367.11,0.0,1.0,0.0,0.0]
[1777693387387,48.78,78365.89,0.0,1.0,0.0,0.0]
[1777693392422,48.78,78365.49,0.0,1.0,0.0,0.0]
[1777693401485,48.78,78365.12,0.0,1.0,0.0,0.0]
[1777693406523,48.78,78365.12,0.0,1.0,0.0,0.0]
[1777693411555,48.78,78366.04,0.0,1.0,0.0,0.0]
[1777693417598,48.78,78365.98,0.0,1.0,0.0,0.0]
[1777693422633,48.78,78366.8,0.0,1.0,0.0,0.0]
[1777693434159,48.78,78366.64,0.0,1.0,0.0,0.0]
[1777693440761,48.78,78367.42,0.0,1.0,0.0,0.0]
[1777693445796,48.78,78367.75,0.0,1.0,0.0,0.0]
[1777693447809,48.78,78361.91,0.0,1.0,0.0,0.0]
[1777693452844,48.78,78363.26,0.0,1.0,0.0,0.0]
[1777693462915,48.78,78362.61,0.0,1.0,0.0,0.0]
[1777693467949,48.78,78363.18,0.0,1.0,0.0,0.0]
[1777693469963,48.78,78368.48,0.0,1.0,0.0,0.0]
[1777693479027,48.78,78367.63,0.0,1.0,0.0,0.0]
[1777693485069,48.78,78366.05,0.0,1.0,0.0,0.0]
[1777693492118,48.78,78365.87,0.0,1.0,0.0,0.0]
[1777693500173,48.78,78365.59,0.0,1.0,0.0,0.0]
[1777693505212,48.78,78360.02,0.0,1.0,0.0,0.0]
[1777693511250,48.78,78355.2,0.0,1.0,0.0,0.0]
[1777693514722,48.78,78346.59,0.0,1.0,0.0,0.0]
[1777693520317,48.78,78347.95,0.0,1.0,0.0,0.0]
[1777693525350,48.78,78348.74,0.0,1.0,0.0,0.0]
[1777693530389,48.78,78351.37,0.0,1.0,0.0,0.0]
[1777693535421,48.78,78351.06,0.0,1.0,0.0,0.0]
[1777693544932,48.78,78345.41,0.0,1.0,0.0,0.0]
[1777693550527,48.78,78344.13,0.0,1.0,0.0,0.0]
[1777693555565,48.78,78342.45,0.0,1.0,0.0,0.0]
[1777693561603,48.78,78341.13,0.0,1.0,0.0,0.0]
[1777693563617,48.78,78335.88,0.0,1.0,0.0,0.0]
[1777693568653,48.78,78333.02,0.0,1.0,0.0,0.0]
[1777693573688,48.78,78334.52,0.0,1.0,0.0,0.0]
[1777693578723,48.78,78334.87,0.0,1.0,0.0,0.0]
[1777693583758,48.78,78333.74,0.0,1.0,0.0,0.0]
[1777693587786,48.78,78329.38,0.0,1.0,0.0,0.0]
[1777693592821,48.78,78330.7,0.0,1.0,0.0,0.0]
[1777693598863,48.78,78331.22,0.0,1.0,0.0,0.0]
[1777693601885,48.78,78337.86,0.0,1.0,0.0,0.0]
[1777693606920,48.78,78340.63,0.0,1.0,0.0,0.0]
[1777693611955,48.78,78341.06,0.0,1.0,0.0,0.0]
[1777693619004,48.78,78339.15,0.0,1.0,0.0,0.0]
[1777693625496,48.78,78339.48,0.0,1.0,0.0,0.0]
[1777693633103,48.78,78339.84,0.0,1.0,0.0,0.0]
[1777693643172,48.78,78340.56,0.0,1.0,0.0,0.0]
[1777693650221,48.78,78340.73,0.0,1.0,0.0,0.0]
[1777693655257,48.78,78339.76,0.0,1.0,0.0,0.0]
[1777693660292,48.78,78341.68,0.0,1.0,0.0,0.0]
[1777693665327,48.78,78345.4,0.0,1.0,0.0,0.0]
[1777693670371,48.78,78350.57,0.0,1.0,0.0,0.0]
[1777693671372,48.78,78356.78,0.0,1.0,0.0,0.0]
[1777693672375,48.78,78349.68,0.0,1.0,0.0,0.0]
[1777693673386,48.78,78349.14,0.0,1.0,0.0,0.0]
[1777693678417,48.78,78349.1,0.0,1.0,0.0,0.0]
[1777693683453,48.78,78345.05,0.0,1.0,0.0,0.0]
[1777693688488,48.78,78344.04,0.0,1.0,0.0,0.0]
[1777693695987,48.78,78346.57,0.0,1.0,0.0,0.0]
[1777693701581,48.78,78346.49,0.0,1.0,0.0,0.0]
[1777693706616,48.78,78345.4,0.0,1.0,0.0,0.0]
[1777693716127,48.78,78345.07,0.0,1.0,0.0,0.0]
[1777693726197,48.78,78339.99,0.0,1.0,0.0,0.0]
[1777693732798,48.78,78338.45,0.0,1.0,0.0,0.0]
[1777693741861,48.78,78339.18,0.0,1.0,0.0,0.0]
[1777693746896,48.78,78343.15,0.0,1.0,0.0,0.0]
[1777693756408,48.78,78345.84,0.0,1.0,0.0,0.0]
[1777693762001,48.78,78347.54,0.0,1.0,0.0,0.0]
[1777693767039,48.78,78346.13,0.0,1.0,0.0,0.0]
[1777693772074,48.78,78347.64,0.0,1.0,0.0,0.0]
[1777693778116,48.78,78345.98,0.0,1.0,0.0,0.0]
[1777693785216,48.78,78343.44,0.0,1.0,0.0,0.0]
[1777693792264,48.78,78341.72,0.0,1.0,0.0,0.0]
[1777693801329,48.78,78339.44,0.0,1.0,0.0,0.0]
[1777693806759,48.78,78337.71,0.0,1.0,0.0,0.0]
[1777693813414,48.78,78336.1,0.0,1.0,0.0,0.0]
[1777693818452,48.78,78336.19,0.0,1.0,0.0,0.0]
[1777693823488,48.78,78337.91,0.0,1.0,0.0,0.0]
[1777693828523,48.78,78339.86,0.0,1.0,0.0,0.0]
[1777693833557,48.78,78346.22,0.0,1.0,0.0,0.0]
[1777693836579,48.78,78350.02,0.0,1.0,0.0,0.0]
[1777693843629,48.78,78352.87,0.0,1.0,0.0,0.0]
[1777693850677,48.78,78354.05,0.0,1.0,0.0,0.0]
[1777693855711,48.78,78354.58,0.0,1.0,0.0,0.0]
[1777693860768,48.78,78355.21,0.0,1.0,0.0,0.0]
[1777693865804,48.78,78356.18,0.0,1.0,0.0,0.0]
[1777693867182,48.78,78350.66,0.0,1.0,0.0,0.0]
[1777693869833,48.78,78350.7,0.0,1.0,0.0,0.0]
[1777693877252,48.78,78352.1,0.0,1.0,0.0,0.0]
[1777693887322,48.78,78350.06,0.0,1.0,0.0,0.0]
[1777693895013,48.78,78350.2,0.0,1.0,0.0,0.0]
[1777693901050,48.78,78346.8,0.0,1.0,0.0,0.0]
[1777693903064,48.78,78353.28,0.0,1.0,0.0,0.0]
[1777693907463,48.78,78359.0,0.0,1.0,0.0,0.0]
[1777693913134,48.78,78362.57,0.0,1.0,0.0,0.0]
[1777693917533,48.78,78371.47,0.0,1.0,0.0,0.0]
[1777693918171,48.78,78371.47,0.0,1.0,0.0,0.0]
[1777693927603,48.78,78373.49,0.0,1.0,0.0,0.0]
[1777693937673,48.78,78373.67,0.0,1.0,0.0,0.0]
[1777693945361,48.78,78370.0,0.0,1.0,0.0,0.0]
[1777693950395,48.78,78370.37,0.0,1.0,0.0,0.0]
[1777693955433,48.78,78372.03,0.0,1.0,0.0,0.0]
[1777693968553,48.78,78371.98,0.0,1.0,0.0,0.0]
[1777693978624,48.78,78372.31,0.0,1.0,0.0,0.0]
[1777693983662,48.78,78363.92,0.0,1.0,0.0,0.0]
[1777693984669,48.78,78365.9,0.0,1.0,0.0,0.0]
[1777693989703,48.78,78371.28,0.0,1.0,0.0,0.0]
[1777693994742,48.78,78372.76,0.0,1.0,0.0,0.0]
[1777693995747,48.78,78382.17,0.0,1.0,0.0,0.0]
[1777693996754,48.78,78383.65,0.0,1.0,0.0,0.0]
[1777694001795,48.78,78386.82,0.0,1.0,0.0,0.0]
[1777694008168,48.78,78381.8,0.0,1.0,0.0,0.0]
[1777694015888,48.78,78381.29,0.0,1.0,0.0,0.0]
[1777694022941,48.78,78380.82,0.0,1.0,0.0,0.0]
[1777694028308,48.78,78379.79,0.0,1.0,0.0,0.0]
[1777694034019,48.78,78379.44,0.0,1.0,0.0,0.0]
[1777694044090,48.78,78379.46,0.0,1.0,0.0,0.0]
[1777694049124,48.78,78379.1,0.0,1.0,0.0,0.0]
[1777694054159,48.78,78379.75,0.0,1.0,0.0,0.0]
[1777694059194,48.78,78378.72,0.0,1.0,0.0,0.0]
[1777694068590,48.78,78379.0,0.0,1.0,0.0,0.0]
[1777694074299,48.78,78378.78,0.0,1.0,0.0,0.0]
[1777694080341,48.78,78378.37,0.0,1.0,0.0,0.0]
[1777694088730,48.78,78378.51,0.0,1.0,0.0,0.0]
[1777694094439,48.78,78377.31,0.0,1.0,0.0,0.0]
[1777694099473,48.78,78377.67,0.0,1.0,0.0,0.0]
[1777694104509,48.78,78377.46,0.0,1.0,0.0,0.0]
[1777694109543,48.78,78377.5,0.0,1.0,0.0,0.0]
[1777694119613,48.78,78377.35,0.0,1.0,0.0,0.0]
[1777694124649,48.78,78379.68,0.0,1.0,0.0,0.0]
[1777694130690,48.78,78379.78,0.0,1.0,0.0,0.0]
[1777694132705,48.78,78377.46,0.0,1.0,0.0,0.0]
[1777694139754,48.78,78378.12,0.0,1.0,0.0,0.0]
[1777694149155,48.78,78378.8,0.0,1.0,0.0,0.0]
[1777694154859,48.78,78378.43,0.0,1.0,0.0,0.0]
[1777694160901,48.78,78376.16,0.0,1.0,0.0,0.0]
[1777694166943,48.78,78376.08,0.0,1.0,0.0,0.0]
[1777694171977,48.78,78379.35,0.0,1.0,0.0,0.0]
[1777694177014,48.78,78380.68,0.0,1.0,0.0,0.0]
[1777694182048,48.78,78381.0,0.0,1.0,0.0,0.0]
[1777694189433,48.78,78380.41,0.0,1.0,0.0,0.0]
[1777694196145,48.78,78381.65,0.0,1.0,0.0,0.0]
[1777694205212,48.78,78383.16,0.0,1.0,0.0,0.0]
[1777694209573,48.78,78388.5,0.0,1.0,0.0,0.0]
[1777694212261,48.78,78393.64,0.0,1.0,0.0,0.0]
[1777694214273,48.78,78399.22,0.0,1.0,0.0,0.0]
[1777694219643,48.78,78397.69,0.0,1.0,0.0,0.0]
[1777694225351,48.78,78399.73,0.0,1.0,0.0,0.0]
[1777694230387,48.78,78402.0,0.0,1.0,0.0,0.0]
[1777694234415,48.78,78408.27,0.0,1.0,0.0,0.0]
[1777694239783,48.78,78408.6,0.0,1.0,0.0,0.0]
[1777694245493,48.78,78409.76,0.0,1.0,0.0,0.0]
[1777694251540,48.78,78411.97,0.0,1.0,0.0,0.0]
[1777694255562,48.78,78419.03,0.0,1.0,0.0,0.0]
[1777694256571,48.78,78426.89,0.0,1.0,0.0,0.0]
[1777694258582,48.78,78426.96,0.0,1.0,0.0,0.0]
[1777694261604,48.78,78434.5,0.0,1.0,0.0,0.0]
[1777694263617,48.78,78437.25,0.0,1.0,0.0,0.0]
[1777694268652,48.78,78442.4,0.0,1.0,0.0,0.0]
[1777694273688,48.78,78450.01,0.0,1.0,0.0,0.0]
[1777694278722,48.78,78450.54,0.0,1.0,0.0,0.0]
[1777694286779,48.78,78453.01,0.0,1.0,0.0,0.0]
[1777694292823,48.78,78454.23,0.0,1.0,0.0,0.0]
[1777694297859,48.78,78454.12,0.0,1.0,0.0,0.0]
[1777694302892,48.78,78452.96,0.0,1.0,0.0,0.0]
[1777694307928,48.78,78448.85,0.0,1.0,0.0,0.0]
[1777694312962,48.78,78449.58,0.0,1.0,0.0,0.0]
[1777694317999,48.78,78445.92,0.0,1.0,0.0,0.0]
[1777694325051,48.78,78441.26,0.0,1.0,0.0,0.0]
[1777694331092,48.78,78439.51,0.0,1.0,0.0,0.0]
[1777694336129,48.78,78436.08,0.0,1.0,0.0,0.0]
[1777694344185,48.78,78434.71,0.0,1.0,0.0,0.0]
[1777694350558,48.78,78433.13,0.0,1.0,0.0,0.0]
[1777694356270,48.78,78431.44,0.0,1.0,0.0,0.0]
[1777694364328,48.78,78429.56,0.0,1.0,0.0,0.0]
[1777694370698,48.78,78428.51,0.0,1.0,0.0,0.0]
[1777694376410,48.78,78427.93,0.0,1.0,0.0,0.0]
[1777694381445,48.78,78426.0,0.0,1.0,0.0,0.0]
[1777694386480,48.78,78426.49,0.0,1.0,0.0,0.0]
[1777694392527,48.78,78426.27,0.0,1.0,0.0,0.0]
[1777694393532,48.78,78400.75,0.0,1.0,0.0,0.0]
[1777694394536,48.78,78400.86,0.0,1.0,0.0,0.0]
[1777694395543,48.78,78392.7,0.0,1.0,0.0,0.0]
[1777694396550,48.78,78400.59,0.0,1.0,0.0,0.0]
[1777694397557,48.78,78394.83,0.0,1.0,0.0,0.0]
[1777694400910,48.78,78394.31,0.0,1.0,0.0,0.0]
[1777694404606,48.78,78399.59,0.0,1.0,0.0,0.0]
[1777694407627,48.78,78403.61,0.0,1.0,0.0,0.0]
[1777694414681,48.78,78403.63,0.0,1.0,0.0,0.0]
[1777694419716,48.78,78403.94,0.0,1.0,0.0,0.0]
[1777694424750,48.78,78404.73,0.0,1.0,0.0,0.0]
[1777694429786,48.78,78407.46,0.0,1.0,0.0,0.0]
[1777694434821,48.78,78407.62,0.0,1.0,0.0,0.0]
[1777694439857,48.78,78406.9,0.0,1.0,0.0,0.0]
[1777694444891,48.78,78407.05,0.0,1.0,0.0,0.0]
[1777694449925,48.78,78407.01,0.0,1.0,0.0,0.0]
[1777694454961,48.78,78406.95,0.0,1.0,0.0,0.0]
[1777694461004,48.78,78407.79,0.0,1.0,0.0,0.0]
[1777694466039,48.78,78407.11,0.0,1.0,0.0,0.0]
[1777694467046,48.78,78401.02,0.0,1.0,0.0,0.0]
[1777694468052,48.78,78400.14,0.0,1.0,0.0,0.0]
[1777694469059,48.78,78418.72,0.0,1.0,0.0,0.0]
[1777694470067,48.78,78418.01,0.0,1.0,0.0,0.0]
[1777694473088,48.78,78408.77,0.0,1.0,0.0,0.0]
[1777694474095,48.78,78408.41,0.0,1.0,0.0,0.0]
[1777694479129,48.78,78408.04,0.0,1.0,0.0,0.0]
[1777694481144,48.78,78402.45,0.0,1.0,0.0,0.0]
[1777694486179,48.78,78400.03,0.0,1.0,0.0,0.0]
[1777694491213,48.78,78400.01,0.0,1.0,0.0,0.0]
[1777694496249,48.78,78399.19,0.0,1.0,0.0,0.0]
[1777694501283,48.78,78399.03,0.0,1.0,0.0,0.0]
[1777694506319,48.78,78398.89,0.0,1.0,0.0,0.0]
[1777694511687,48.78,78398.09,0.0,1.0,0.0,0.0]
[1777694517396,48.78,78398.31,0.0,1.0,0.0,0.0]
[1777694522430,48.78,78398.61,0.0,1.0,0.0,0.0]
[1777694528487,48.78,78399.18,0.0,1.0,0.0,0.0]
[1777694533523,48.78,78398.74,0.0,1.0,0.0,0.0]
[1777694537550,48.78,78392.58,0.0,1.0,0.0,0.0]
[1777694542585,48.78,78393.75,0.0,1.0,0.0,0.0]
[1777694547619,48.78,78392.61,0.0,1.0,0.0,0.0]
[1777694557690,48.78,78394.18,0.0,1.0,0.0,0.0]
[1777694560710,48.78,78388.41,0.0,1.0,0.0,0.0]
[1777694562037,48.78,78388.52,0.0,1.0,0.0,0.0]
[1777694567759,48.78,78386.78,0.0,1.0,0.0,0.0]
[1777694572795,48.78,78391.36,0.0,1.0,0.0,0.0]
[1777694579846,48.78,78391.49,0.0,1.0,0.0,0.0]
[1777694585888,48.78,78394.8,0.0,1.0,0.0,0.0]
[1777694590923,48.78,78391.51,0.0,1.0,0.0,0.0]
[1777694595958,48.78,78391.22,0.0,1.0,0.0,0.0]
[1777694600993,48.78,78388.06,0.0,1.0,0.0,0.0]
[1777694606030,48.78,78386.0,0.0,1.0,0.0,0.0]
[1777694611065,48.78,78384.21,0.0,1.0,0.0,0.0]
[1777694616100,48.78,78384.5,0.0,1.0,0.0,0.0]
[1777694623149,48.78,78382.09,0.0,1.0,0.0,0.0]
[1777694628184,48.78,78382.14,0.0,1.0,0.0,0.0]
[1777694637248,48.78,78381.8,0.0,1.0,0.0,0.0]
[1777694642283,48.78,78381.95,0.0,1.0,0.0,0.0]
[1777694647318,48.78,78381.29,0.0,1.0,0.0,0.0]
[1777694652353,48.78,78380.1,0.0,1.0,0.0,0.0]
[1777694657388,48.78,78379.53,0.0,1.0,0.0,0.0]
[1777694662737,48.78,78379.02,0.0,1.0,0.0,0.0]
[1777694668464,48.78,78377.56,0.0,1.0,0.0,0.0]
[1777694671486,48.78,78376.16,0.0,1.0,0.0,0.0]
[1777694676521,48.78,78375.54,0.0,1.0,0.0,0.0]
[1777694682877,48.78,78375.63,0.0,1.0,0.0,0.0]
[1777694688605,48.78,78375.58,0.0,1.0,0.0,0.0]
[1777694695665,48.78,78374.98,0.0,1.0,0.0,0.0]
[1777694700700,48.78,78374.57,0.0,1.0,0.0,0.0]
[1777694704730,48.78,78366.73,0.0,1.0,0.0,0.0]
[1777694705735,48.78,78366.34,0.0,1.0,0.0,0.0]
[1777694711778,48.78,78366.73,0.0,1.0,0.0,0.0]
[1777694716814,48.78,78366.7,0.0,1.0,0.0,0.0]
[1777694721849,48.78,78367.0,0.0,1.0,0.0,0.0]
[1777694726884,48.78,78366.41,0.0,1.0,0.0,0.0]
[1777694731919,48.78,78366.71,0.0,1.0,0.0,0.0]
[1777694738968,48.78,78367.08,0.0,1.0,0.0,0.0]
[1777694744002,48.78,78367.53,0.0,1.0,0.0,0.0]
[1777694753372,48.78,78368.75,0.0,1.0,0.0,0.0]
[1777694759108,48.78,78368.72,0.0,1.0,0.0,0.0]
[1777694764143,48.78,78367.85,0.0,1.0,0.0,0.0]
[1777694769178,48.78,78367.09,0.0,1.0,0.0,0.0]
[1777694772203,48.78,78311.05,0.0,1.0,0.0,0.0]
[1777694773513,48.78,78300.65,0.0,1.0,0.0,0.0]
[1777694779251,48.78,78296.78,0.0,1.0,0.0,0.0]
[1777694781266,48.78,78289.94,0.0,1.0,0.0,0.0]
[1777694782273,48.78,78286.1,0.0,1.0,0.0,0.0]
[1777694787307,48.78,78283.45,0.0,1.0,0.0,0.0]
[1777694792342,48.78,78281.73,0.0,1.0,0.0,0.0]
[1777694797376,48.78,78279.2,0.0,1.0,0.0,0.0]
[1777694802411,48.78,78281.65,0.0,1.0,0.0,0.0]
[1777694807446,48.78,78280.87,0.0,1.0,0.0,0.0]
[1777694813488,48.78,78282.91,0.0,1.0,0.0,0.0]
[1777694818524,48.78,78291.77,0.0,1.0,0.0,0.0]
[1777694821545,48.78,78297.22,0.0,1.0,0.0,0.0]
[1777694827587,48.78,78292.99,0.0,1.0,0.0,0.0]
[1777694832622,48.78,78292.48,0.0,1.0,0.0,0.0]
[1777694835643,48.78,78273.0,0.0,1.0,0.0,0.0]
[1777694836650,48.78,78274.51,0.0,1.0,0.0,0.0]
[1777694841685,48.78,78275.37,0.0,1.0,0.0,0.0]
[1777694845713,48.78,78289.19,0.0,1.0,0.0,0.0]
[1777694848734,48.78,78291.45,0.0,1.0,0.0,0.0]
[1777694854075,48.78,78297.25,0.0,1.0,0.0,0.0]
[1777694859810,48.78,78293.02,0.0,1.0,0.0,0.0]
[1777694860817,48.78,78292.87,0.0,1.0,0.0,0.0]
[1777694864155,48.78,78254.13,0.0,1.0,0.0,0.0]
[1777694865855,48.78,78252.63,0.0,1.0,0.0,0.0]
[1777694867868,48.78,78259.43,0.0,1.0,0.0,0.0]
[1777694869881,48.78,78242.88,0.0,1.0,0.0,0.0]
[1777694871898,48.78,78245.28,0.0,1.0,0.0,0.0]
[1777694876931,48.78,78249.55,0.0,1.0,0.0,0.0]
[1777694877942,48.78,78233.79,0.0,1.0,0.0,0.0]
[1777694878944,48.78,78230.28,0.0,1.0,0.0,0.0]
[1777694884298,48.78,78230.7,0.0,1.0,0.0,0.0]
[1777694890021,48.78,78225.48,0.0,1.0,0.0,0.0]
[1777694891029,48.78,78225.07,0.0,1.0,0.0,0.0]
[1777694896063,48.78,78225.02,0.0,1.0,0.0,0.0]
[1777694901114,48.78,78224.96,0.0,1.0,0.0,0.0]
[1777694903128,48.78,78230.21,0.0,1.0,0.0,0.0]
[1777694904439,48.78,78245.54,0.0,1.0,0.0,0.0]
[1777694905144,48.78,78245.54,0.0,1.0,0.0,0.0]
[1777694910179,48.78,78235.32,0.0,1.0,0.0,0.0]
[1777694911186,48.78,78234.05,0.0,1.0,0.0,0.0]
[1777694916221,48.78,78233.2,0.0,1.0,0.0,0.0]
[1777694921260,48.78,78234.75,0.0,1.0,0.0,0.0]
[1777694926290,48.78,78231.09,0.0,1.0,0.0,0.0]
[1777694931325,48.78,78232.88,0.0,1.0,0.0,0.0]
[1777694936360,48.78,78237.0,0.0,1.0,0.0,0.0]
[1777694941396,48.78,78238.57,0.0,1.0,0.0,0.0]
[1777694946431,48.78,78239.42,0.0,1.0,0.0,0.0]
[1777694952473,48.78,78239.51,0.0,1.0,0.0,0.0]
[1777694956500,48.78,78245.34,0.0,1.0,0.0,0.0]
[1777694961535,48.78,78245.41,0.0,1.0,0.0,0.0]
[1777694966571,48.78,78246.09,0.0,1.0,0.0,0.0]
[1777694972613,48.78,78248.93,0.0,1.0,0.0,0.0]
[1777694976647,48.78,78259.81,0.0,1.0,0.0,0.0]
[1777694977652,48.78,78260.45,0.0,1.0,0.0,0.0]
[1777694981680,48.78,78248.05,0.0,1.0,0.0,0.0]
[1777694982689,48.78,78248.83,0.0,1.0,0.0,0.0]
[1777694985708,48.78,78254.18,0.0,1.0,0.0,0.0]
[1777694990743,48.78,78253.3,0.0,1.0,0.0,0.0]
[1777694996785,48.78,78254.57,0.0,1.0,0.0,0.0]
[1777695001820,48.78,78256.11,0.0,1.0,0.0,0.0]
[1777695009875,48.78,78257.04,0.0,1.0,0.0,0.0]
[1777695015210,48.78,78256.94,0.0,1.0,0.0,0.0]
[1777695025281,48.78,78256.28,0.0,1.0,0.0,0.0]
[1777695031023,48.78,78250.56,0.0,1.0,0.0,0.0]
[1777695036059,48.78,78246.91,0.0,1.0,0.0,0.0]
[1777695041094,48.78,78243.58,0.0,1.0,0.0,0.0]
[1777695046128,48.78,78241.12,0.0,1.0,0.0,0.0]
[1777695051164,48.78,78238.57,0.0,1.0,0.0,0.0]
[1777695056198,48.78,78236.22,0.0,1.0,0.0,0.0]
[1777695062241,48.78,78234.44,0.0,1.0,0.0,0.0]
[1777695067276,48.78,78235.34,0.0,1.0,0.0,0.0]
[1777695072311,48.78,78236.05,0.0,1.0,0.0,0.0]
[1777695077346,48.78,78234.93,0.0,1.0,0.0,0.0]
[1777695082381,48.78,78230.42,0.0,1.0,0.0,0.0]
[1777695087417,48.78,78229.74,0.0,1.0,0.0,0.0]
[1777695092451,48.78,78231.24,0.0,1.0,0.0,0.0]
[1777695097487,48.78,78234.72,0.0,1.0,0.0,0.0]
[1777695102522,48.78,78249.19,0.0,1.0,0.0,0.0]
[1777695103530,48.78,78253.14,0.0,1.0,0.0,0.0]
[1777695105843,48.78,78245.44,0.0,1.0,0.0,0.0]
[1777695107557,48.78,78245.53,0.0,1.0,0.0,0.0]
[1777695111585,48.78,78251.34,0.0,1.0,0.0,0.0]
[1777695116620,48.78,78256.23,0.0,1.0,0.0,0.0]
[1777695121655,48.78,78256.39,0.0,1.0,0.0,0.0]
[1777695126692,48.78,78257.2,0.0,1.0,0.0,0.0]
[1777695130720,48.78,78269.18,0.0,1.0,0.0,0.0]
[1777695132735,48.78,78269.61,0.0,1.0,0.0,0.0]
[1777695137770,48.78,78269.84,0.0,1.0,0.0,0.0]
[1777695142805,48.78,78269.25,0.0,1.0,0.0,0.0]
[1777695147840,48.78,78268.84,0.0,1.0,0.0,0.0]
[1777695152875,48.78,78269.32,0.0,1.0,0.0,0.0]
[1777695154891,48.78,78256.15,0.0,1.0,0.0,0.0]
[1777695155897,48.78,78244.7,0.0,1.0,0.0,0.0]
[1777695161940,48.78,78243.23,0.0,1.0,0.0,0.0]
[1777695166975,48.78,78243.87,0.0,1.0,0.0,0.0]
[1777695172009,48.78,78247.29,0.0,1.0,0.0,0.0]
[1777695177047,48.78,78249.95,0.0,1.0,0.0,0.0]
[1777695182083,48.78,78252.43,0.0,1.0,0.0,0.0]
[1777695187117,48.78,78253.69,0.0,1.0,0.0,0.0]
[1777695192152,48.78,78252.08,0.0,1.0,0.0,0.0]
[1777695197188,48.78,78253.59,0.0,1.0,0.0,0.0]
[1777695202224,48.78,78253.7,0.0,1.0,0.0,0.0]
[1777695209273,48.78,78253.12,0.0,1.0,0.0,0.0]
[1777695215314,48.78,78253.79,0.0,1.0,0.0,0.0]
[1777695220350,48.78,78253.24,0.0,1.0,0.0,0.0]
[1777695226686,48.78,78252.51,0.0,1.0,0.0,0.0]
[1777695236756,48.78,78251.73,0.0,1.0,0.0,0.0]
[1777695242505,48.78,78251.52,0.0,1.0,0.0,0.0]
[1777695247541,48.78,78251.64,0.0,1.0,0.0,0.0]
[1777695252574,48.78,78249.53,0.0,1.0,0.0,0.0]
[1777695257611,48.78,78246.4,0.0,1.0,0.0,0.0]
[1777695262645,48.78,78246.06,0.0,1.0,0.0,0.0]
[1777695267680,48.78,78245.47,0.0,1.0,0.0,0.0]
[1777695272720,48.78,78245.07,0.0,1.0,0.0,0.0]
[1777695277749,48.78,78249.49,0.0,1.0,0.0,0.0]
[1777695282784,48.78,78249.77,0.0,1.0,0.0,0.0]
[1777695287819,48.78,78249.4,0.0,1.0,0.0,0.0]
[1777695292855,48.78,78250.2,0.0,1.0,0.0,0.0]
[1777695293862,48.78,78259.0,0.0,1.0,0.0,0.0]
[1777695294869,48.78,78259.53,0.0,1.0,0.0,0.0]
[1777695299905,48.78,78262.08,0.0,1.0,0.0,0.0]
[1777695304938,48.78,78254.05,0.0,1.0,0.0,0.0]
[1777695305946,48.78,78247.93,0.0,1.0,0.0,0.0]
[1777695306954,48.78,78240.4,0.0,1.0,0.0,0.0]
[1777695307960,48.78,78240.92,0.0,1.0,0.0,0.0]
[1777695309974,48.78,78235.07,0.0,1.0,0.0,0.0]
[1777695314001,48.78,78232.79,0.0,1.0,0.0,0.0]
[1777695319038,48.78,78232.06,0.0,1.0,0.0,0.0]
[1777695324073,48.78,78232.38,0.0,1.0,0.0,0.0]
[1777695330114,48.78,78232.63,0.0,1.0,0.0,0.0]
[1777695336157,48.78,78237.41,0.0,1.0,0.0,0.0]
[1777695343206,48.78,78239.28,0.0,1.0,0.0,0.0]
[1777695348240,48.78,78242.47,0.0,1.0,0.0,0.0]
[1777695356297,48.78,78245.29,0.0,1.0,0.0,0.0]
[1777695361332,48.78,78246.08,0.0,1.0,0.0,0.0]
[1777695367675,48.78,78246.77,0.0,1.0,0.0,0.0]
[1777695375432,48.78,78247.68,0.0,1.0,0.0,0.0]
[1777695380464,48.78,78249.43,0.0,1.0,0.0,0.0]
[1777695385500,48.78,78251.7,0.0,1.0,0.0,0.0]
[1777695390535,48.78,78252.03,0.0,1.0,0.0,0.0]
[1777695395569,48.78,78254.34,0.0,1.0,0.0,0.0]
[1777695400604,48.78,78257.18,0.0,1.0,0.0,0.0]
[1777695404636,48.78,78267.27,0.0,1.0,0.0,0.0]
[1777695405640,48.78,78273.4,0.0,1.0,0.0,0.0]
[1777695406648,48.78,78265.85,0.0,1.0,0.0,0.0]
[1777695407955,48.78,78264.04,0.0,1.0,0.0,0.0]
[1777695413698,48.78,78261.06,0.0,1.0,0.0,0.0]
[1777695418734,48.78,78258.57,0.0,1.0,0.0,0.0]
[1777695424776,48.78,78255.27,0.0,1.0,0.0,0.0]
[1777695429813,48.78,78253.69,0.0,1.0,0.0,0.0]
[1777695434847,48.78,78252.83,0.0,1.0,0.0,0.0]
[1777695439884,48.78,78250.77,0.0,1.0,0.0,0.0]
[1777695444919,48.78,78249.73,0.0,1.0,0.0,0.0]
[1777695449953,48.78,78245.99,0.0,1.0,0.0,0.0]
[1777695454988,48.78,78245.48,0.0,1.0,0.0,0.0]
[1777695460024,48.78,78245.17,0.0,1.0,0.0,0.0]
[1777695466065,48.78,78244.89,0.0,1.0,0.0,0.0]
[1777695471101,48.78,78244.6,0.0,1.0,0.0,0.0]
[1777695477142,48.78,78243.88,0.0,1.0,0.0,0.0]
[1777695482177,48.78,78243.93,0.0,1.0,0.0,0.0]
[1777695487212,48.78,78243.59,0.0,1.0,0.0,0.0]
[1777695492248,48.78,78243.57,0.0,1.0,0.0,0.0]
[1777695497282,48.78,78243.65,0.0,1.0,0.0,0.0]
[1777695502318,48.78,78243.52,0.0,1.0,0.0,0.0]
[1777695504332,48.78,78256.2,0.0,1.0,0.0,0.0]
[1777695505339,48.78,78253.04,0.0,1.0,0.0,0.0]
[1777695510374,48.78,78251.94,0.0,1.0,0.0,0.0]
[1777695515409,48.78,78252.35,0.0,1.0,0.0,0.0]
[1777695520444,48.78,78252.85,0.0,1.0,0.0,0.0]
[1777695525479,48.78,78253.22,0.0,1.0,0.0,0.0]
[1777695527493,48.78,78258.3,0.0,1.0,0.0,0.0]
[1777695532528,48.78,78262.99,0.0,1.0,0.0,0.0]
[1777695537563,48.78,78263.23,0.0,1.0,0.0,0.0]
[1777695542597,48.78,78262.87,0.0,1.0,0.0,0.0]
[1777695547633,48.78,78263.16,0.0,1.0,0.0,0.0]
[1777695552668,48.78,78262.92,0.0,1.0,0.0,0.0]
[1777695557702,48.78,78265.58,0.0,1.0,0.0,0.0]
[1777695563745,48.78,78264.48,0.0,1.0,0.0,0.0]
[1777695569083,48.78,78264.32,0.0,1.0,0.0,0.0]
[1777695574821,48.78,78263.03,0.0,1.0,0.0,0.0]
[1777695579858,48.78,78263.41,0.0,1.0,0.0,0.0]
[1777695586908,48.78,78262.46,0.0,1.0,0.0,0.0]
[1777695587915,48.78,78252.62,0.0,1.0,0.0,0.0]
[1777695589223,48.78,78246.43,0.0,1.0,0.0,0.0]
[1777695589928,48.78,78246.43,0.0,1.0,0.0,0.0]
[1777695597985,48.78,78245.28,0.0,1.0,0.0,0.0]
[1777695601010,48.78,78250.17,0.0,1.0,0.0,0.0]
[1777695606045,48.78,78251.38,0.0,1.0,0.0,0.0]
[1777695611090,48.78,78251.89,0.0,1.0,0.0,0.0]
[1777695617123,48.78,78251.86,0.0,1.0,0.0,0.0]
[1777695623169,48.78,78251.5,0.0,1.0,0.0,0.0]
[1777695628200,48.78,78251.59,0.0,1.0,0.0,0.0]
[1777695634242,48.78,78251.44,0.0,1.0,0.0,0.0]
[1777695639276,48.78,78251.7,0.0,1.0,0.0,0.0]
[1777695645319,48.78,78251.4,0.0,1.0,0.0,0.0]
[1777695650356,48.78,78250.5,0.0,1.0,0.0,0.0]
[1777695655390,48.78,78249.08,0.0,1.0,0.0,0.0]
[1777695662439,48.78,78248.92,0.0,1.0,0.0,0.0]
[1777695668482,48.78,78245.62,0.0,1.0,0.0,0.0]
[1777695673521,48.78,78244.93,0.0,1.0,0.0,0.0]
[1777695678558,48.78,78249.43,0.0,1.0,0.0,0.0]
[1777695683594,48.78,78249.22,0.0,1.0,0.0,0.0]
[1777695688628,48.78,78249.81,0.0,1.0,0.0,0.0]
[1777695693663,48.78,78249.87,0.0,1.0,0.0,0.0]
[1777695699993,48.78,78249.74,0.0,1.0,0.0,0.0]
[1777695705748,48.78,78249.98,0.0,1.0,0.0,0.0]
[1777695712797,48.78,78250.16,0.0,1.0,0.0,0.0]
[1777695717831,48.78,78250.73,0.0,1.0,0.0,0.0]
[1777695722870,48.78,78251.22,0.0,1.0,0.0,0.0]
[1777695728909,48.78,78251.67,0.0,1.0,0.0,0.0]
[1777695733945,48.78,78252.15,0.0,1.0,0.0,0.0]
[1777695740273,48.78,78252.37,0.0,1.0,0.0,0.0]
[1777695748044,48.78,78252.49,0.0,1.0,0.0,0.0]
[1777695754087,48.78,78253.02,0.0,1.0,0.0,0.0]
[1777695760413,48.78,78253.44,0.0,1.0,0.0,0.0]
[1777695768183,48.78,78253.85,0.0,1.0,0.0,0.0]
[1777695773219,48.78,78252.96,0.0,1.0,0.0,0.0]
[1777695779262,48.78,78251.47,0.0,1.0,0.0,0.0]
[1777695784296,48.78,78249.59,0.0,1.0,0.0,0.0]
[1777695789331,48.78,78249.1,0.0,1.0,0.0,0.0]
[1777695795373,48.78,78248.61,0.0,1.0,0.0,0.0]
[1777695801414,48.78,78248.44,0.0,1.0,0.0,0.0]
[1777695809471,48.78,78248.01,0.0,1.0,0.0,0.0]
[1777695813501,48.78,78224.7,0.0,1.0,0.0,0.0]
[1777695814506,48.78,78223.1,0.0,1.0,0.0,0.0]
[1777695819540,48.78,78225.79,0.0,1.0,0.0,0.0]
[1777695824576,48.78,78229.21,0.0,1.0,0.0,0.0]
[1777695829610,48.78,78232.31,0.0,1.0,0.0,0.0]
[1777695834646,48.78,78234.81,0.0,1.0,0.0,0.0]
[1777695839682,48.78,78236.73,0.0,1.0,0.0,0.0]
[1777695844717,48.78,78237.23,0.0,1.0,0.0,0.0]
[1777695849752,48.78,78234.7,0.0,1.0,0.0,0.0]
[1777695855797,48.78,78232.84,0.0,1.0,0.0,0.0]
[1777695861119,48.78,78231.1,0.0,1.0,0.0,0.0]
[1777695867880,48.78,78229.29,0.0,1.0,0.0,0.0]
[1777695874928,48.78,78227.91,0.0,1.0,0.0,0.0]
[1777695879963,48.78,78227.72,0.0,1.0,0.0,0.0]
[1777695884999,48.78,78226.97,0.0,1.0,0.0,0.0]
[1777695886006,48.78,78234.81,0.0,1.0,0.0,0.0]
[1777695887015,48.78,78239.02,0.0,1.0,0.0,0.0]
[1777695893055,48.78,78239.97,0.0,1.0,0.0,0.0]
[1777695899097,48.78,78239.41,0.0,1.0,0.0,0.0]
[1777695906146,48.78,78237.7,0.0,1.0,0.0,0.0]
[1777695911186,48.78,78237.05,0.0,1.0,0.0,0.0]
[1777695916219,48.78,78236.82,0.0,1.0,0.0,0.0]
[1777695921539,48.78,78237.57,0.0,1.0,0.0,0.0]
[1777695927295,48.78,78238.54,0.0,1.0,0.0,0.0]
[1777695931609,48.78,78251.87,0.0,1.0,0.0,0.0]
[1777695932330,48.78,78251.87,0.0,1.0,0.0,0.0]
[1777695935351,48.78,78247.83,0.0,1.0,0.0,0.0]
[1777695939379,48.78,78254.04,0.0,1.0,0.0,0.0]
[1777695944413,48.78,78254.08,0.0,1.0,0.0,0.0]
[1777695950456,48.78,78253.34,0.0,1.0,0.0,0.0]
[1777695956498,48.78,78253.48,0.0,1.0,0.0,0.0]
[1777695958512,48.78,78228.85,0.0,1.0,0.0,0.0]
[1777695963546,48.78,78232.01,0.0,1.0,0.0,0.0]
[1777695968582,48.78,78234.63,0.0,1.0,0.0,0.0]
[1777695982679,48.78,78241.44,0.0,1.0,0.0,0.0]
[1777695987715,48.78,78239.63,0.0,1.0,0.0,0.0]
[1777695991743,48.78,78237.6,0.0,1.0,0.0,0.0]
[1777695996778,48.78,78234.83,0.0,1.0,0.0,0.0]
[1777696002099,48.78,78229.17,0.0,1.0,0.0,0.0]
[1777696010877,48.78,78227.79,0.0,1.0,0.0,0.0]
[1777696015913,48.78,78230.32,0.0,1.0,0.0,0.0]
[1777696022264,48.78,78232.45,0.0,1.0,0.0,0.0]
[1777696027996,48.78,78238.01,0.0,1.0,0.0,0.0]
[1777696033031,48.78,78239.2,0.0,1.0,0.0,0.0]
[1777696039073,48.78,78239.95,0.0,1.0,0.0,0.0]
[1777696044109,48.78,78241.55,0.0,1.0,0.0,0.0]
[1777696049144,48.78,78242.08,0.0,1.0,0.0,0.0]
[1777696052477,48.78,78240.79,0.0,1.0,0.0,0.0]
[1777696061227,48.78,78240.34,0.0,1.0,0.0,0.0]
[1777696066263,48.78,78239.62,0.0,1.0,0.0,0.0]
[1777696071298,48.78,78238.79,0.0,1.0,0.0,0.0]
[1777696078348,48.78,78238.17,0.0,1.0,0.0,0.0]
[1777696086405,48.78,78237.28,0.0,1.0,0.0,0.0]
[1777696091439,48.78,78239.57,0.0,1.0,0.0,0.0]
[1777696097482,48.78,78239.94,0.0,1.0,0.0,0.0]
[1777696100503,48.78,78256.14,0.0,1.0,0.0,0.0]
[1777696105537,48.78,78255.46,0.0,1.0,0.0,0.0]
[1777696110572,48.78,78256.48,0.0,1.0,0.0,0.0]
[1777696115607,48.78,78256.68,0.0,1.0,0.0,0.0]
[1777696120643,48.78,78257.4,0.0,1.0,0.0,0.0]
[1777696125678,48.78,78258.4,0.0,1.0,0.0,0.0]
[1777696130713,48.78,78259.01,0.0,1.0,0.0,0.0]
[1777696137761,48.78,78260.52,0.0,1.0,0.0,0.0]
[1777696143109,48.78,78261.45,0.0,1.0,0.0,0.0]
[1777696150852,48.78,78261.67,0.0,1.0,0.0,0.0]
[1777696156894,48.78,78257.32,0.0,1.0,0.0,0.0]
[1777696161929,48.78,78255.22,0.0,1.0,0.0,0.0]
[1777696166966,48.78,78253.58,0.0,1.0,0.0,0.0]
[1777696169986,48.78,78248.02,0.0,1.0,0.0,0.0]
[1777696171999,48.78,78245.07,0.0,1.0,0.0,0.0]
[1777696177035,48.78,78243.63,0.0,1.0,0.0,0.0]
[1777696183389,48.78,78241.95,0.0,1.0,0.0,0.0]
[1777696189119,48.78,78240.41,0.0,1.0,0.0,0.0]
[1777696194153,48.78,78239.59,0.0,1.0,0.0,0.0]
[1777696202217,48.78,78238.13,0.0,1.0,0.0,0.0]
[1777696207256,48.78,78234.17,0.0,1.0,0.0,0.0]
[1777696212288,48.78,78232.88,0.0,1.0,0.0,0.0]
[1777696218329,48.78,78231.34,0.0,1.0,0.0,0.0]
[1777696223670,48.78,78230.47,0.0,1.0,0.0,0.0]
[1777696229406,48.78,78229.82,0.0,1.0,0.0,0.0]
[1777696235450,48.78,78229.13,0.0,1.0,0.0,0.0]
[1777696240484,48.78,78228.7,0.0,1.0,0.0,0.0]
[1777696243810,48.78,78235.02,0.0,1.0,0.0,0.0]
[1777696249546,48.78,78238.61,0.0,1.0,0.0,0.0]
[1777696254582,48.78,78241.24,0.0,1.0,0.0,0.0]
[1777696259617,48.78,78242.63,0.0,1.0,0.0,0.0]
[1777696264652,48.78,78243.46,0.0,1.0,0.0,0.0]
[1777696269689,48.78,78245.24,0.0,1.0,0.0,0.0]
[1777696274721,48.78,78246.34,0.0,1.0,0.0,0.0]
[1777696280764,48.78,78246.78,0.0,1.0,0.0,0.0]
[1777696285799,48.78,78247.66,0.0,1.0,0.0,0.0]
[1777696290833,48.78,78246.74,0.0,1.0,0.0,0.0]
[1777696295868,48.78,78246.81,0.0,1.0,0.0,0.0]
[1777696300903,48.78,78246.65,0.0,1.0,0.0,0.0]
[1777696305939,48.78,78246.74,0.0,1.0,0.0,0.0]
[1777696310973,48.78,78245.4,0.0,1.0,0.0,0.0]
[1777696316009,48.78,78241.52,0.0,1.0,0.0,0.0]
[1777696321044,48.78,78239.38,0.0,1.0,0.0,0.0]
[1777696326079,48.78,78238.18,0.0,1.0,0.0,0.0]
[1777696331114,48.78,78237.09,0.0,1.0,0.0,0.0]
[1777696336149,48.78,78236.36,0.0,1.0,0.0,0.0]
[1777696341184,48.78,78235.12,0.0,1.0,0.0,0.0]
[1777696342191,48.78,78239.94,0.0,1.0,0.0,0.0]
[1777696347227,48.78,78243.69,0.0,1.0,0.0,0.0]
[1777696354582,48.78,78245.3,0.0,1.0,0.0,0.0]
[1777696360316,48.78,78247.29,0.0,1.0,0.0,0.0]
[1777696365352,48.78,78249.05,0.0,1.0,0.0,0.0]
[1777696370387,48.78,78251.19,0.0,1.0,0.0,0.0]
[1777696375426,48.78,78252.61,0.0,1.0,0.0,0.0]
[1777696380458,48.78,78253.03,0.0,1.0,0.0,0.0]
[1777696384795,48.78,78257.06,0.0,1.0,0.0,0.0]
[1777696392571,48.78,78254.63,0.0,1.0,0.0,0.0]
[1777696397622,48.78,78252.64,0.0,1.0,0.0,0.0]
[1777696402656,48.78,78255.37,0.0,1.0,0.0,0.0]
[1777696408699,48.78,78257.11,0.0,1.0,0.0,0.0]
[1777696411721,48.78,78255.48,0.0,1.0,0.0,0.0]
[1777696412728,48.78,78237.47,0.0,1.0,0.0,0.0]
[1777696413736,48.78,78231.03,0.0,1.0,0.0,0.0]
[1777696418770,48.78,78234.65,0.0,1.0,0.0,0.0]
[1777696423805,48.78,78237.19,0.0,1.0,0.0,0.0]
[1777696433876,48.78,78240.11,0.0,1.0,0.0,0.0]
[1777696438911,48.78,78241.72,0.0,1.0,0.0,0.0]
[1777696443961,48.78,78240.75,0.0,1.0,0.0,0.0]
[1777696448984,48.78,78238.61,0.0,1.0,0.0,0.0]
[1777696454020,48.78,78236.81,0.0,1.0,0.0,0.0]
[1777696462076,48.78,78233.43,0.0,1.0,0.0,0.0]
[1777696467112,48.78,78232.32,0.0,1.0,0.0,0.0]
[1777696472146,48.78,78231.53,0.0,1.0,0.0,0.0]
[1777696477184,48.78,78233.24,0.0,1.0,0.0,0.0]
[1777696482223,48.78,78235.08,0.0,1.0,0.0,0.0]
[1777696487259,48.78,78236.78,0.0,1.0,0.0,0.0]
[1777696492294,48.78,78237.38,0.0,1.0,0.0,0.0]
[1777696497330,48.78,78238.29,0.0,1.0,0.0,0.0]
[1777696502364,48.78,78239.35,0.0,1.0,0.0,0.0]
[1777696508406,48.78,78240.23,0.0,1.0,0.0,0.0]
[1777696515708,48.78,78241.27,0.0,1.0,0.0,0.0]
[1777696523510,48.78,78239.77,0.0,1.0,0.0,0.0]
[1777696528546,48.78,78239.91,0.0,1.0,0.0,0.0]
[1777696534589,48.78,78241.97,0.0,1.0,0.0,0.0]
[1777696539626,48.78,78242.55,0.0,1.0,0.0,0.0]
[1777696541640,48.78,78252.32,0.0,1.0,0.0,0.0]
[1777696543654,48.78,78256.61,0.0,1.0,0.0,0.0]
[1777696548689,48.78,78257.54,0.0,1.0,0.0,0.0]
[1777696551709,48.78,78264.15,0.0,1.0,0.0,0.0]
[1777696556746,48.78,78263.25,0.0,1.0,0.0,0.0]
[1777696566063,48.78,78263.96,0.0,1.0,0.0,0.0]
[1777696571851,48.78,78264.79,0.0,1.0,0.0,0.0]
[1777696574871,48.78,78258.17,0.0,1.0,0.0,0.0]
[1777696576134,48.78,78255.68,0.0,1.0,0.0,0.0]
[1777696582927,48.78,78252.48,0.0,1.0,0.0,0.0]
[1777696589977,48.78,78250.1,0.0,1.0,0.0,0.0]
[1777696592997,48.78,78248.49,0.0,1.0,0.0,0.0]
[1777696598033,48.78,78250.2,0.0,1.0,0.0,0.0]
[1777696603069,48.78,78253.32,0.0,1.0,0.0,0.0]
[1777696611124,48.78,78256.88,0.0,1.0,0.0,0.0]
[1777696616414,48.78,78257.98,0.0,1.0,0.0,0.0]
[1777696622201,48.78,78256.3,0.0,1.0,0.0,0.0]
[1777696627236,48.78,78254.26,0.0,1.0,0.0,0.0]
[1777696632270,48.78,78252.27,0.0,1.0,0.0,0.0]
[1777696637306,48.78,78246.94,0.0,1.0,0.0,0.0]
[1777696646369,48.78,78244.16,0.0,1.0,0.0,0.0]
[1777696657446,48.78,78242.31,0.0,1.0,0.0,0.0]
[1777696662483,48.78,78241.21,0.0,1.0,0.0,0.0]
[1777696667517,48.78,78239.94,0.0,1.0,0.0,0.0]
[1777696672552,48.78,78239.41,0.0,1.0,0.0,0.0]
[1777696678594,48.78,78239.08,0.0,1.0,0.0,0.0]
[1777696686905,48.78,78238.77,0.0,1.0,0.0,0.0]
[1777696690678,48.78,78227.44,0.0,1.0,0.0,0.0]
[1777696691685,48.78,78227.56,0.0,1.0,0.0,0.0]
[1777696696975,48.78,78230.18,0.0,1.0,0.0,0.0]
[1777696702762,48.78,78233.19,0.0,1.0,0.0,0.0]
[1777696707045,48.78,78233.37,0.0,1.0,0.0,0.0]
[1777696712833,48.78,78232.4,0.0,1.0,0.0,0.0]
[1777696718874,48.78,78232.43,0.0,1.0,0.0,0.0]
[1777696727185,48.78,78231.24,0.0,1.0,0.0,0.0]
[1777696732973,48.78,78231.58,0.0,1.0,0.0,0.0]
[1777696739015,48.78,78230.35,0.0,1.0,0.0,0.0]
[1777696745058,48.78,78229.56,0.0,1.0,0.0,0.0]
[1777696750093,48.78,78226.72,0.0,1.0,0.0,0.0]
[1777696756134,48.78,78228.81,0.0,1.0,0.0,0.0]
[1777696761171,48.78,78231.96,0.0,1.0,0.0,0.0]
[1777696766207,48.78,78230.83,0.0,1.0,0.0,0.0]
[1777696773256,48.78,78229.23,0.0,1.0,0.0,0.0]
[1777696778290,48.78,78224.44,0.0,1.0,0.0,0.0]
[1777696783325,48.78,78223.31,0.0,1.0,0.0,0.0]
[1777696789368,48.78,78222.25,0.0,1.0,0.0,0.0]
[1777696794402,48.78,78221.45,0.0,1.0,0.0,0.0]
[1777696799438,48.78,78220.85,0.0,1.0,0.0,0.0]
[1777696800445,48.78,78205.12,0.0,1.0,0.0,0.0]
[1777696801452,48.78,78203.19,0.0,1.0,0.0,0.0]
[1777696806487,48.78,78202.4,0.0,1.0,0.0,0.0]
[1777696811522,48.78,78203.94,0.0,1.0,0.0,0.0]
[1777696816557,48.78,78207.2,0.0,1.0,0.0,0.0]
[1777696820585,48.78,78162.68,0.0,1.0,0.0,0.0]
[1777696825620,48.78,78164.91,0.0,1.0,0.0,0.0]
[1777696829649,48.78,78159.87,0.0,1.0,0.0,0.0]
[1777696835691,48.78,78161.38,0.0,1.0,0.0,0.0]
[1777696840725,48.78,78161.7,0.0,1.0,0.0,0.0]
[1777696845759,48.78,78161.25,0.0,1.0,0.0,0.0]
[1777696850796,48.78,78160.49,0.0,1.0,0.0,0.0]
[1777696853817,48.78,78167.99,0.0,1.0,0.0,0.0]
[1777696859859,48.78,78169.73,0.0,1.0,0.0,0.0]
[1777696864894,48.78,78172.45,0.0,1.0,0.0,0.0]
[1777696869931,48.78,78175.64,0.0,1.0,0.0,0.0]
[1777696873960,48.78,78183.07,0.0,1.0,0.0,0.0]
[1777696876980,48.78,78185.14,0.0,1.0,0.0,0.0]
[1777696882014,48.78,78186.6,0.0,1.0,0.0,0.0]
[1777696888308,48.78,78189.72,0.0,1.0,0.0,0.0]
[1777696894099,48.78,78191.34,0.0,1.0,0.0,0.0]
[1777696899133,48.78,78193.14,0.0,1.0,0.0,0.0]
[1777696904169,48.78,78192.11,0.0,1.0,0.0,0.0]
[1777696909204,48.78,78194.88,0.0,1.0,0.0,0.0]
[1777696914245,48.78,78196.36,0.0,1.0,0.0,0.0]
[1777696919274,48.78,78193.77,0.0,1.0,0.0,0.0]
[1777696924310,48.78,78191.4,0.0,1.0,0.0,0.0]
[1777696929346,48.78,78192.19,0.0,1.0,0.0,0.0]
[1777696934381,48.78,78190.83,0.0,1.0,0.0,0.0]
[1777696939415,48.78,78190.19,0.0,1.0,0.0,0.0]
[1777696944450,48.78,78189.89,0.0,1.0,0.0,0.0]
[1777696949485,48.78,78189.56,0.0,1.0,0.0,0.0]
[1777696954530,48.78,78191.58,0.0,1.0,0.0,0.0]
[1777696958799,48.78,78196.99,0.0,1.0,0.0,0.0]
[1777696964594,48.78,78201.68,0.0,1.0,0.0,0.0]
[1777696971642,48.78,78205.02,0.0,1.0,0.0,0.0]
[1777696976677,48.78,78207.71,0.0,1.0,0.0,0.0]
[1777696980705,48.78,78214.43,0.0,1.0,0.0,0.0]
[1777696985741,48.78,78209.76,0.0,1.0,0.0,0.0]
[1777696992791,48.78,78206.56,0.0,1.0,0.0,0.0]
[1777696997824,48.78,78204.59,0.0,1.0,0.0,0.0]
[1777697002859,48.78,78206.68,0.0,1.0,0.0,0.0]
[1777697007895,48.78,78210.01,0.0,1.0,0.0,0.0]
[1777697012934,48.78,78210.72,0.0,1.0,0.0,0.0]
[1777697017966,48.78,78209.65,0.0,1.0,0.0,0.0]
[1777697023000,48.78,78210.84,0.0,1.0,0.0,0.0]
[1777697028036,48.78,78211.41,0.0,1.0,0.0,0.0]
[1777697034077,48.78,78212.55,0.0,1.0,0.0,0.0]
[1777697039366,48.78,78213.38,0.0,1.0,0.0,0.0]
[1777697041127,48.78,78207.97,0.0,1.0,0.0,0.0]
[1777697044148,48.78,78202.76,0.0,1.0,0.0,0.0]
[1777697049438,48.78,78199.05,0.0,1.0,0.0,0.0]
[1777697055225,48.78,78198.14,0.0,1.0,0.0,0.0]
[1777697062273,48.78,78195.4,0.0,1.0,0.0,0.0]
[1777697067309,48.78,78193.57,0.0,1.0,0.0,0.0]
[1777697074358,48.78,78191.77,0.0,1.0,0.0,0.0]
[1777697079648,48.78,78191.12,0.0,1.0,0.0,0.0]
[1777697085434,48.78,78190.29,0.0,1.0,0.0,0.0]
[1777697090469,48.78,78189.49,0.0,1.0,0.0,0.0]
[1777697095504,48.78,78189.44,0.0,1.0,0.0,0.0]
[1777697101547,48.78,78189.29,0.0,1.0,0.0,0.0]
[1777697108596,48.78,78189.09,0.0,1.0,0.0,0.0]
[1777697109858,48.78,78196.9,0.0,1.0,0.0,0.0]
[1777697115644,48.78,78200.13,0.0,1.0,0.0,0.0]
[1777697120680,48.78,78203.11,0.0,1.0,0.0,0.0]
[1777697125714,48.78,78205.34,0.0,1.0,0.0,0.0]
[1777697139822,48.78,78209.52,0.0,1.0,0.0,0.0]
[1777697144848,48.78,78208.95,0.0,1.0,0.0,0.0]
[1777697149883,48.78,78207.22,0.0,1.0,0.0,0.0]
[1777697154918,48.78,78205.38,0.0,1.0,0.0,0.0]
[1777697159952,48.78,78202.09,0.0,1.0,0.0,0.0]
[1777697164987,48.78,78199.83,0.0,1.0,0.0,0.0]
[1777697170023,48.78,78198.97,0.0,1.0,0.0,0.0]
[1777697176066,48.78,78199.91,0.0,1.0,0.0,0.0]
[1777697177073,48.78,78162.55,0.0,1.0,0.0,0.0]
[1777697178079,48.78,78156.42,0.0,1.0,0.0,0.0]
[1777697183113,48.78,78165.3,0.0,1.0,0.0,0.0]
[1777697188148,48.78,78168.3,0.0,1.0,0.0,0.0]
[1777697194190,48.78,78172.0,0.0,1.0,0.0,0.0]
[1777697199228,48.78,78174.49,0.0,1.0,0.0,0.0]
[1777697204262,48.78,78176.72,0.0,1.0,0.0,0.0]
[1777697206277,48.78,78166.85,0.0,1.0,0.0,0.0]
[1777697207283,48.78,78149.56,0.0,1.0,0.0,0.0]
[1777697208291,48.78,78156.11,0.0,1.0,0.0,0.0]
[1777697209297,48.78,78156.2,0.0,1.0,0.0,0.0]
[1777697214334,48.78,78155.84,0.0,1.0,0.0,0.0]
[1777697217354,48.78,78149.44,0.0,1.0,0.0,0.0]
[1777697223395,48.78,78144.99,0.0,1.0,0.0,0.0]
[1777697228431,48.78,78148.32,0.0,1.0,0.0,0.0]
[1777697232459,48.78,78134.1,0.0,1.0,0.0,0.0]
[1777697233467,48.78,78119.96,0.0,1.0,0.0,0.0]
[1777697234474,48.78,78118.96,0.0,1.0,0.0,0.0]
[1777697240776,48.78,78118.28,0.0,1.0,0.0,0.0]
[1777697243538,48.78,78126.26,0.0,1.0,0.0,0.0]
[1777697248574,48.78,78099.38,0.0,1.0,0.0,0.0]
[1777697249579,48.78,78109.54,0.0,1.0,0.0,0.0]
[1777697250846,48.78,78111.91,0.0,1.0,0.0,0.0]
[1777697256632,48.78,78113.8,0.0,1.0,0.0,0.0]
[1777697261663,48.78,78112.63,0.0,1.0,0.0,0.0]
[1777697267704,48.78,78113.07,0.0,1.0,0.0,0.0]
[1777697272740,48.78,78115.6,0.0,1.0,0.0,0.0]
[1777697277775,48.78,78117.49,0.0,1.0,0.0,0.0]
[1777697281056,48.78,78123.73,0.0,1.0,0.0,0.0]
[1777697286837,48.78,78125.94,0.0,1.0,0.0,0.0]
[1777697289858,48.78,78131.5,0.0,1.0,0.0,0.0]
[1777697294893,48.78,78135.85,0.0,1.0,0.0,0.0]
[1777697298924,48.78,78140.95,0.0,1.0,0.0,0.0]
[1777697299929,48.78,78146.3,0.0,1.0,0.0,0.0]
[1777697304963,48.78,78152.27,0.0,1.0,0.0,0.0]
[1777697309998,48.78,78153.34,0.0,1.0,0.0,0.0]
[1777697313022,48.78,78146.97,0.0,1.0,0.0,0.0]
[1777697318056,48.78,78145.45,0.0,1.0,0.0,0.0]
[1777697323092,48.78,78145.93,0.0,1.0,0.0,0.0]
[1777697331148,48.78,78146.2,0.0,1.0,0.0,0.0]
[1777697340211,48.78,78143.83,0.0,1.0,0.0,0.0]
[1777697345245,48.78,78141.4,0.0,1.0,0.0,0.0]
[1777697350282,48.78,78145.57,0.0,1.0,0.0,0.0]
[1777697354309,48.78,78151.18,0.0,1.0,0.0,0.0]
[1777697359348,48.78,78157.03,0.0,1.0,0.0,0.0]
[1777697364384,48.78,78160.64,0.0,1.0,0.0,0.0]
[1777697369419,48.78,78161.46,0.0,1.0,0.0,0.0]
[1777697371692,48.78,78158.33,0.0,1.0,0.0,0.0]
[1777697374453,48.78,78162.22,0.0,1.0,0.0,0.0]
[1777697380497,48.78,78162.13,0.0,1.0,0.0,0.0]
[1777697385532,48.78,78161.62,0.0,1.0,0.0,0.0]
[1777697390566,48.78,78161.21,0.0,1.0,0.0,0.0]
[1777697395602,48.78,78159.94,0.0,1.0,0.0,0.0]
[1777697400638,48.78,78163.1,0.0,1.0,0.0,0.0]
[1777697405674,48.78,78165.08,0.0,1.0,0.0,0.0]
[1777697410708,48.78,78166.27,0.0,1.0,0.0,0.0]
[1777697415745,48.78,78168.67,0.0,1.0,0.0,0.0]
[1777697420780,48.78,78170.96,0.0,1.0,0.0,0.0]
[1777697428835,48.78,78173.05,0.0,1.0,0.0,0.0]
[1777697434878,48.78,78174.63,0.0,1.0,0.0,0.0]
[1777697442181,48.78,78176.95,0.0,1.0,0.0,0.0]
[1777697447970,48.78,78177.52,0.0,1.0,0.0,0.0]
[1777697453004,48.78,78178.02,0.0,1.0,0.0,0.0]
[1777697456027,48.78,78169.94,0.0,1.0,0.0,0.0]
[1777697461068,48.78,78169.73,0.0,1.0,0.0,0.0]
[1777697462320,48.78,78128.53,0.0,1.0,0.0,0.0]
[1777697463077,48.78,78128.53,0.0,1.0,0.0,0.0]
[1777697467104,48.78,78123.47,0.0,1.0,0.0,0.0]
[1777697472390,48.78,78122.36,0.0,1.0,0.0,0.0]
[1777697478182,48.78,78120.6,0.0,1.0,0.0,0.0]
[1777697484224,48.78,78119.41,0.0,1.0,0.0,0.0]
[1777697486239,48.78,78124.94,0.0,1.0,0.0,0.0]
[1777697490266,48.78,78133.22,0.0,1.0,0.0,0.0]
[1777697495301,48.78,78138.04,0.0,1.0,0.0,0.0]
[1777697500335,48.78,78134.43,0.0,1.0,0.0,0.0]
[1777697505371,48.78,78131.92,0.0,1.0,0.0,0.0]
[1777697510406,48.78,78131.3,0.0,1.0,0.0,0.0]
[1777697515440,48.78,78134.3,0.0,1.0,0.0,0.0]
[1777697520475,48.78,78133.63,0.0,1.0,0.0,0.0]
[1777697525511,48.78,78136.82,0.0,1.0,0.0,0.0]
[1777697530546,48.78,78136.69,0.0,1.0,0.0,0.0]
[1777697535582,48.78,78137.88,0.0,1.0,0.0,0.0]
[1777697540617,48.78,78137.22,0.0,1.0,0.0,0.0]
[1777697545652,48.78,78137.22,0.0,1.0,0.0,0.0]
[1777697550687,48.78,78137.2,0.0,1.0,0.0,0.0]
[1777697555721,48.78,78137.11,0.0,1.0,0.0,0.0]
[1777697561764,48.78,78137.02,0.0,1.0,0.0,0.0]
[1777697566798,48.78,78136.85,0.0,1.0,0.0,0.0]
[1777697571834,48.78,78136.79,0.0,1.0,0.0,0.0]
[1777697576870,48.78,78137.15,0.0,1.0,0.0,0.0]
[1777697581904,48.78,78137.1,0.0,1.0,0.0,0.0]
[1777697586942,48.78,78140.63,0.0,1.0,0.0,0.0]
[1777697588956,48.78,78145.11,0.0,1.0,0.0,0.0]
[1777697596007,48.78,78146.81,0.0,1.0,0.0,0.0]
[1777697601042,48.78,78148.62,0.0,1.0,0.0,0.0]
[1777697606076,48.78,78149.32,0.0,1.0,0.0,0.0]
[1777697611111,48.78,78149.23,0.0,1.0,0.0,0.0]
[1777697616147,48.78,78148.56,0.0,1.0,0.0,0.0]
[1777697621188,48.78,78148.37,0.0,1.0,0.0,0.0]
[1777697627224,48.78,78148.14,0.0,1.0,0.0,0.0]
[1777697633513,48.78,78148.3,0.0,1.0,0.0,0.0]
[1777697641322,48.78,78148.21,0.0,1.0,0.0,0.0]
[1777697652395,48.78,78147.68,0.0,1.0,0.0,0.0]
[1777697662470,48.78,78148.03,0.0,1.0,0.0,0.0]
[1777697668512,48.78,78147.94,0.0,1.0,0.0,0.0]
[1777697673546,48.78,78147.64,0.0,1.0,0.0,0.0]
[1777697683863,48.78,78148.5,0.0,1.0,0.0,0.0]
[1777697690665,48.78,78148.62,0.0,1.0,0.0,0.0]
[1777697695703,48.78,78148.66,0.0,1.0,0.0,0.0]
[1777697700738,48.78,78148.58,0.0,1.0,0.0,0.0]
[1777697707788,48.78,78148.21,0.0,1.0,0.0,0.0]
[1777697714080,48.78,78148.15,0.0,1.0,0.0,0.0]
[1777697716852,48.78,78154.44,0.0,1.0,0.0,0.0]
[1777697721888,48.78,78154.62,0.0,1.0,0.0,0.0]
[1777697726922,48.78,78154.0,0.0,1.0,0.0,0.0]
[1777697731958,48.78,78156.94,0.0,1.0,0.0,0.0]
[1777697738000,48.78,78156.94,0.0,1.0,0.0,0.0]
[1777697743034,48.78,78157.39,0.0,1.0,0.0,0.0]
[1777697748070,48.78,78159.68,0.0,1.0,0.0,0.0]
[1777697753105,48.78,78164.18,0.0,1.0,0.0,0.0]
[1777697758140,48.78,78167.91,0.0,1.0,0.0,0.0]
[1777697763176,48.78,78170.33,0.0,1.0,0.0,0.0]
[1777697768210,48.78,78171.05,0.0,1.0,0.0,0.0]
[1777697769219,48.78,78164.97,0.0,1.0,0.0,0.0]
[1777697774502,48.78,78166.96,0.0,1.0,0.0,0.0]
[1777697780295,48.78,78164.95,0.0,1.0,0.0,0.0]
[1777697785330,48.78,78166.06,0.0,1.0,0.0,0.0]
[1777697790365,48.78,78169.4,0.0,1.0,0.0,0.0]
[1777697795399,48.78,78171.31,0.0,1.0,0.0,0.0]
[1777697801441,48.78,78173.47,0.0,1.0,0.0,0.0]
[1777697806477,48.78,78174.42,0.0,1.0,0.0,0.0]
[1777697811511,48.78,78172.48,0.0,1.0,0.0,0.0]
[1777697814533,48.78,78166.87,0.0,1.0,0.0,0.0]
[1777697816547,48.78,78161.67,0.0,1.0,0.0,0.0]
[1777697821582,48.78,78159.57,0.0,1.0,0.0,0.0]
[1777697826617,48.78,78158.53,0.0,1.0,0.0,0.0]
[1777697831652,48.78,78159.05,0.0,1.0,0.0,0.0]
[1777697836687,48.78,78158.66,0.0,1.0,0.0,0.0]
[1777697841722,48.78,78157.73,0.0,1.0,0.0,0.0]
[1777697845750,48.78,78146.65,0.0,1.0,0.0,0.0]
[1777697846757,48.78,78129.87,0.0,1.0,0.0,0.0]
[1777697847764,48.78,78120.92,0.0,1.0,0.0,0.0]
[1777697851792,48.78,78127.04,0.0,1.0,0.0,0.0]
[1777697856827,48.78,78127.8,0.0,1.0,0.0,0.0]
[1777697861865,48.78,78126.55,0.0,1.0,0.0,0.0]
[1777697866898,48.78,78125.84,0.0,1.0,0.0,0.0]
[1777697871936,48.78,78124.4,0.0,1.0,0.0,0.0]
[1777697876970,48.78,78120.05,0.0,1.0,0.0,0.0]
[1777697882005,48.78,78120.57,0.0,1.0,0.0,0.0]
[1777697889059,48.78,78120.29,0.0,1.0,0.0,0.0]
[1777697894094,48.78,78125.19,0.0,1.0,0.0,0.0]
[1777697900135,48.78,78129.41,0.0,1.0,0.0,0.0]
[1777697904163,48.78,78135.08,0.0,1.0,0.0,0.0]
[1777697909199,48.78,78137.16,0.0,1.0,0.0,0.0]
[1777697914234,48.78,78136.53,0.0,1.0,0.0,0.0]
[1777697919268,48.78,78135.28,0.0,1.0,0.0,0.0]
[1777697924306,48.78,78136.03,0.0,1.0,0.0,0.0]
[1777697929340,48.78,78134.94,0.0,1.0,0.0,0.0]
[1777697934375,48.78,78134.13,0.0,1.0,0.0,0.0]
[1777697939411,48.78,78133.62,0.0,1.0,0.0,0.0]
[1777697944447,48.78,78133.71,0.0,1.0,0.0,0.0]
[1777697949482,48.78,78135.47,0.0,1.0,0.0,0.0]
[1777697954515,48.78,78139.15,0.0,1.0,0.0,0.0]
[1777697959551,48.78,78140.35,0.0,1.0,0.0,0.0]
[1777697964586,48.78,78140.78,0.0,1.0,0.0,0.0]
[1777697969620,48.78,78141.35,0.0,1.0,0.0,0.0]
[1777697975916,48.78,78141.54,0.0,1.0,0.0,0.0]
[1777697984726,48.78,78141.93,0.0,1.0,0.0,0.0]
[1777697989761,48.78,78143.24,0.0,1.0,0.0,0.0]
[1777697996056,48.78,78143.27,0.0,1.0,0.0,0.0]
[1777698001846,48.78,78141.77,0.0,1.0,0.0,0.0]
[1777698007887,48.78,78141.0,0.0,1.0,0.0,0.0]
[1777698012921,48.78,78137.34,0.0,1.0,0.0,0.0]
[1777698017956,48.78,78139.19,0.0,1.0,0.0,0.0]
[1777698022991,48.78,78139.43,0.0,1.0,0.0,0.0]
[1777698029034,48.78,78136.91,0.0,1.0,0.0,0.0]
[1777698036083,48.78,78136.97,0.0,1.0,0.0,0.0]
[1777698039103,48.78,78131.63,0.0,1.0,0.0,0.0]
[1777698044138,48.78,78128.21,0.0,1.0,0.0,0.0]
[1777698049175,48.78,78127.71,0.0,1.0,0.0,0.0]
[1777698054210,48.78,78127.27,0.0,1.0,0.0,0.0]
[1777698059244,48.78,78124.13,0.0,1.0,0.0,0.0]
[1777698066564,48.78,78124.37,0.0,1.0,0.0,0.0]
[1777698072336,48.78,78124.42,0.0,1.0,0.0,0.0]
[1777698077370,48.78,78123.04,0.0,1.0,0.0,0.0]
[1777698082405,48.78,78118.78,0.0,1.0,0.0,0.0]
[1777698087442,48.78,78119.67,0.0,1.0,0.0,0.0]
[1777698092477,48.78,78119.73,0.0,1.0,0.0,0.0]
[1777698100532,48.78,78119.42,0.0,1.0,0.0,0.0]
[1777698106844,48.78,78120.36,0.0,1.0,0.0,0.0]
[1777698112616,48.78,78121.12,0.0,1.0,0.0,0.0]
[1777698117652,48.78,78120.91,0.0,1.0,0.0,0.0]
[1777698123694,48.78,78120.24,0.0,1.0,0.0,0.0]
[1777698128728,48.78,78118.94,0.0,1.0,0.0,0.0]
[1777698133765,48.78,78125.37,0.0,1.0,0.0,0.0]
[1777698138799,48.78,78127.88,0.0,1.0,0.0,0.0]
[1777698143834,48.78,78130.29,0.0,1.0,0.0,0.0]
[1777698149876,48.78,78132.08,0.0,1.0,0.0,0.0]
[1777698155918,48.78,78133.33,0.0,1.0,0.0,0.0]
[1777698160953,48.78,78133.83,0.0,1.0,0.0,0.0]
[1777698167269,48.78,78135.0,0.0,1.0,0.0,0.0]
[1777698173038,48.78,78135.45,0.0,1.0,0.0,0.0]
[1777698178073,48.78,78137.26,0.0,1.0,0.0,0.0]
[1777698183107,48.78,78138.01,0.0,1.0,0.0,0.0]
[1777698187136,48.78,78132.63,0.0,1.0,0.0,0.0]
[1777698190157,48.78,78127.31,0.0,1.0,0.0,0.0]
[1777698195193,48.78,78127.1,0.0,1.0,0.0,0.0]
[1777698196199,48.78,78133.0,0.0,1.0,0.0,0.0]
[1777698199220,48.78,78139.88,0.0,1.0,0.0,0.0]
[1777698204255,48.78,78140.78,0.0,1.0,0.0,0.0]
[1777698209290,48.78,78142.95,0.0,1.0,0.0,0.0]
[1777698215337,48.78,78143.09,0.0,1.0,0.0,0.0]
[1777698222386,48.78,78142.03,0.0,1.0,0.0,0.0]
[1777698227702,48.78,78139.2,0.0,1.0,0.0,0.0]
[1777698233464,48.78,78139.68,0.0,1.0,0.0,0.0]
[1777698234471,48.78,78125.44,0.0,1.0,0.0,0.0]
[1777698235481,48.78,78121.74,0.0,1.0,0.0,0.0]
[1777698240514,48.78,78120.37,0.0,1.0,0.0,0.0]
[1777698246555,48.78,78120.25,0.0,1.0,0.0,0.0]
[1777698251590,48.78,78117.44,0.0,1.0,0.0,0.0]
[1777698256625,48.78,78115.99,0.0,1.0,0.0,0.0]
[1777698261665,48.78,78115.37,0.0,1.0,0.0,0.0]
[1777698266698,48.78,78114.94,0.0,1.0,0.0,0.0]
[1777698271735,48.78,78114.3,0.0,1.0,0.0,0.0]
[1777698276769,48.78,78113.0,0.0,1.0,0.0,0.0]
[1777698284826,48.78,78113.77,0.0,1.0,0.0,0.0]
[1777698289864,48.78,78112.95,0.0,1.0,0.0,0.0]
[1777698295902,48.78,78111.89,0.0,1.0,0.0,0.0]
[1777698301944,48.78,78111.17,0.0,1.0,0.0,0.0]
[1777698306979,48.78,78108.98,0.0,1.0,0.0,0.0]
[1777698312018,48.78,78108.66,0.0,1.0,0.0,0.0]
[1777698317049,48.78,78109.62,0.0,1.0,0.0,0.0]
[1777698320074,48.78,78126.96,0.0,1.0,0.0,0.0]
[1777698322084,48.78,78135.23,0.0,1.0,0.0,0.0]
[1777698327120,48.78,78133.48,0.0,1.0,0.0,0.0]
[1777698331148,48.78,78127.74,0.0,1.0,0.0,0.0]
[1777698336183,48.78,78126.66,0.0,1.0,0.0,0.0]
[1777698341219,48.78,78125.68,0.0,1.0,0.0,0.0]
[1777698346253,48.78,78127.74,0.0,1.0,0.0,0.0]
[1777698351289,48.78,78131.89,0.0,1.0,0.0,0.0]
[1777698356323,48.78,78134.11,0.0,1.0,0.0,0.0]
[1777698361359,48.78,78139.09,0.0,1.0,0.0,0.0]
[1777698366394,48.78,78137.19,0.0,1.0,0.0,0.0]
[1777698371429,48.78,78139.05,0.0,1.0,0.0,0.0]
[1777698376465,48.78,78140.97,0.0,1.0,0.0,0.0]
[1777698381499,48.78,78142.12,0.0,1.0,0.0,0.0]
[1777698388831,48.78,78144.4,0.0,1.0,0.0,0.0]
[1777698392575,48.78,78143.67,0.0,1.0,0.0,0.0]
[1777698398902,48.78,78144.79,0.0,1.0,0.0,0.0]
[1777698405667,48.78,78144.57,0.0,1.0,0.0,0.0]
[1777698410703,48.78,78147.85,0.0,1.0,0.0,0.0]
[1777698415737,48.78,78145.34,0.0,1.0,0.0,0.0]
[1777698429111,48.78,78144.66,0.0,1.0,0.0,0.0]
[1777698434871,48.78,78144.46,0.0,1.0,0.0,0.0]
[1777698441920,48.78,78144.26,0.0,1.0,0.0,0.0]
[1777698446955,48.78,78141.38,0.0,1.0,0.0,0.0]
[1777698451989,48.78,78141.16,0.0,1.0,0.0,0.0]
[1777698457025,48.78,78141.25,0.0,1.0,0.0,0.0]
[1777698462060,48.78,78141.91,0.0,1.0,0.0,0.0]
[1777698469392,48.78,78140.59,0.0,1.0,0.0,0.0]
[1777698479462,48.78,78140.91,0.0,1.0,0.0,0.0]
[1777698485220,48.78,78146.5,0.0,1.0,0.0,0.0]
[1777698490256,48.78,78148.78,0.0,1.0,0.0,0.0]
[1777698495291,48.78,78150.1,0.0,1.0,0.0,0.0]
[1777698500325,48.78,78151.97,0.0,1.0,0.0,0.0]
[1777698505361,48.78,78153.75,0.0,1.0,0.0,0.0]
[1777698510395,48.78,78154.85,0.0,1.0,0.0,0.0]
[1777698515431,48.78,78155.71,0.0,1.0,0.0,0.0]
[1777698520466,48.78,78156.61,0.0,1.0,0.0,0.0]
[1777698525501,48.78,78157.4,0.0,1.0,0.0,0.0]
[1777698530536,48.78,78158.21,0.0,1.0,0.0,0.0]
[1777698535570,48.78,78158.66,0.0,1.0,0.0,0.0]
[1777698540607,48.78,78159.14,0.0,1.0,0.0,0.0]
[1777698545640,48.78,78159.39,0.0,1.0,0.0,0.0]
[1777698553697,48.78,78159.87,0.0,1.0,0.0,0.0]
[1777698560024,48.78,78160.24,0.0,1.0,0.0,0.0]
[1777698565783,48.78,78160.54,0.0,1.0,0.0,0.0]
[1777698570821,48.78,78160.39,0.0,1.0,0.0,0.0]
[1777698575853,48.78,78161.04,0.0,1.0,0.0,0.0]
[1777698580888,48.78,78161.9,0.0,1.0,0.0,0.0]
[1777698581895,48.78,78156.6,0.0,1.0,0.0,0.0]
[1777698583909,48.78,78141.91,0.0,1.0,0.0,0.0]
[1777698584915,48.78,78131.55,0.0,1.0,0.0,0.0]
[1777698585922,48.78,78124.79,0.0,1.0,0.0,0.0]
[1777698586930,48.78,78120.98,0.0,1.0,0.0,0.0]
[1777698588944,48.78,78119.35,0.0,1.0,0.0,0.0]
[1777698593978,48.78,78119.23,0.0,1.0,0.0,0.0]
[1777698600306,48.78,78119.03,0.0,1.0,0.0,0.0]
[1777698606063,48.78,78119.61,0.0,1.0,0.0,0.0]
[1777698612105,48.78,78120.35,0.0,1.0,0.0,0.0]
[1777698617142,48.78,78128.54,0.0,1.0,0.0,0.0]
[1777698618149,48.78,78133.43,0.0,1.0,0.0,0.0]
[1777698623186,48.78,78134.45,0.0,1.0,0.0,0.0]
[1777698628226,48.78,78129.77,0.0,1.0,0.0,0.0]
[1777698629233,48.78,78083.61,0.0,1.0,0.0,0.0]
[1777698630520,48.78,78077.71,0.0,1.0,0.0,0.0]
[1777698632254,48.78,78076.66,0.0,1.0,0.0,0.0]
[1777698637292,48.78,78077.81,0.0,1.0,0.0,0.0]
[1777698642326,48.78,78079.0,0.0,1.0,0.0,0.0]
[1777698647364,48.78,78082.63,0.0,1.0,0.0,0.0]
[1777698655417,48.78,78086.26,0.0,1.0,0.0,0.0]
[1777698660731,48.78,78088.33,0.0,1.0,0.0,0.0]
[1777698666495,48.78,78091.29,0.0,1.0,0.0,0.0]
[1777698671530,48.78,78094.97,0.0,1.0,0.0,0.0]
[1777698676565,48.78,78094.76,0.0,1.0,0.0,0.0]
[1777698680871,48.78,78100.0,0.0,1.0,0.0,0.0]
[1777698682607,48.78,78103.92,0.0,1.0,0.0,0.0]
[1777698688652,48.78,78105.6,0.0,1.0,0.0,0.0]
[1777698689661,48.78,78093.99,0.0,1.0,0.0,0.0]
[1777698690665,48.78,78084.76,0.0,1.0,0.0,0.0]
[1777698691673,48.78,78082.41,0.0,1.0,0.0,0.0]
[1777698696708,48.78,78080.6,0.0,1.0,0.0,0.0]
[1777698701742,48.78,78079.33,0.0,1.0,0.0,0.0]
[1777698704764,48.78,78073.88,0.0,1.0,0.0,0.0]
[1777698709798,48.78,78073.9,0.0,1.0,0.0,0.0]
[1777698714833,48.78,78073.69,0.0,1.0,0.0,0.0]
[1777698717855,48.78,78078.86,0.0,1.0,0.0,0.0]
[1777698722890,48.78,78081.22,0.0,1.0,0.0,0.0]
[1777698725912,48.78,78084.47,0.0,1.0,0.0,0.0]
[1777698730947,48.78,78086.18,0.0,1.0,0.0,0.0]
[1777698735982,48.78,78090.67,0.0,1.0,0.0,0.0]
[1777698741314,48.78,78094.63,0.0,1.0,0.0,0.0]
[1777698748067,48.78,78097.67,0.0,1.0,0.0,0.0]
[1777698753106,48.78,78098.06,0.0,1.0,0.0,0.0]
[1777698754113,48.78,78083.4,0.0,1.0,0.0,0.0]
[1777698755119,48.78,78079.78,0.0,1.0,0.0,0.0]
[1777698761450,48.78,78077.31,0.0,1.0,0.0,0.0]
[1777698767201,48.78,78078.44,0.0,1.0,0.0,0.0]
[1777698772235,48.78,78076.66,0.0,1.0,0.0,0.0]
[1777698777273,48.78,78069.03,0.0,1.0,0.0,0.0]
[1777698778278,48.78,78051.78,0.0,1.0,0.0,0.0]
[1777698779288,48.78,78050.91,0.0,1.0,0.0,0.0]
[1777698783314,48.78,78040.68,0.0,1.0,0.0,0.0]
[1777698784323,48.78,78042.12,0.0,1.0,0.0,0.0]
[1777698789359,48.78,78042.06,0.0,1.0,0.0,0.0]
[1777698794394,48.78,78040.38,0.0,1.0,0.0,0.0]
[1777698799430,48.78,78038.95,0.0,1.0,0.0,0.0]
[1777698804466,48.78,78037.66,0.0,1.0,0.0,0.0]
[1777698809504,48.78,78036.19,0.0,1.0,0.0,0.0]
[1777698814536,48.78,78036.7,0.0,1.0,0.0,0.0]
[1777698819573,48.78,78037.06,0.0,1.0,0.0,0.0]
[1777698824605,48.78,78036.67,0.0,1.0,0.0,0.0]
[1777698829640,48.78,78038.49,0.0,1.0,0.0,0.0]
[1777698834677,48.78,78044.25,0.0,1.0,0.0,0.0]
[1777698839711,48.78,78048.03,0.0,1.0,0.0,0.0]
[1777698844745,48.78,78048.76,0.0,1.0,0.0,0.0]
[1777698849781,48.78,78049.34,0.0,1.0,0.0,0.0]
[1777698854816,48.78,78050.71,0.0,1.0,0.0,0.0]
[1777698859851,48.78,78050.85,0.0,1.0,0.0,0.0]
[1777698864890,48.78,78050.85,0.0,1.0,0.0,0.0]
[1777698869922,48.78,78050.9,0.0,1.0,0.0,0.0]
[1777698872942,48.78,78050.29,0.0,1.0,0.0,0.0]
[1777698878984,48.78,78054.94,0.0,1.0,0.0,0.0]
[1777698884020,48.78,78055.77,0.0,1.0,0.0,0.0]
[1777698889055,48.78,78058.69,0.0,1.0,0.0,0.0]
[1777698894090,48.78,78060.61,0.0,1.0,0.0,0.0]
[1777698899124,48.78,78062.46,0.0,1.0,0.0,0.0]
[1777698903153,48.78,78067.97,0.0,1.0,0.0,0.0]
[1777698906174,48.78,78069.65,0.0,1.0,0.0,0.0]
[1777698911209,48.78,78071.59,0.0,1.0,0.0,0.0]
[1777698916245,48.78,78070.4,0.0,1.0,0.0,0.0]
[1777698922576,48.78,78070.75,0.0,1.0,0.0,0.0]
[1777698928328,48.78,78068.04,0.0,1.0,0.0,0.0]
[1777698933364,48.78,78071.37,0.0,1.0,0.0,0.0]
[1777698938398,48.78,78071.37,0.0,1.0,0.0,0.0]
[1777698943434,48.78,78067.26,0.0,1.0,0.0,0.0]
[1777698948469,48.78,78067.7,0.0,1.0,0.0,0.0]
[1777698953506,48.78,78067.7,0.0,1.0,0.0,0.0]
[1777698958542,48.78,78067.55,0.0,1.0,0.0,0.0]
[1777698962856,48.78,78059.82,0.0,1.0,0.0,0.0]
[1777698968612,48.78,78058.6,0.0,1.0,0.0,0.0]
[1777698973647,48.78,78059.47,0.0,1.0,0.0,0.0]
[1777698979689,48.78,78059.66,0.0,1.0,0.0,0.0]
[1777698984724,48.78,78060.19,0.0,1.0,0.0,0.0]
[1777698991772,48.78,78060.7,0.0,1.0,0.0,0.0]
[1777698994794,48.78,78067.76,0.0,1.0,0.0,0.0]
[1777698999829,48.78,78068.65,0.0,1.0,0.0,0.0]
[1777699005872,48.78,78069.4,0.0,1.0,0.0,0.0]
[1777699010906,48.78,78069.09,0.0,1.0,0.0,0.0]
[1777699016947,48.78,78069.25,0.0,1.0,0.0,0.0]
[1777699021984,48.78,78067.16,0.0,1.0,0.0,0.0]
[1777699028026,48.78,78065.28,0.0,1.0,0.0,0.0]
[1777699034068,48.78,78065.77,0.0,1.0,0.0,0.0]
[1777699039103,48.78,78065.7,0.0,1.0,0.0,0.0]
[1777699044137,48.78,78067.0,0.0,1.0,0.0,0.0]
[1777699051188,48.78,78068.99,0.0,1.0,0.0,0.0]
[1777699056221,48.78,78072.37,0.0,1.0,0.0,0.0]
[1777699061257,48.78,78072.82,0.0,1.0,0.0,0.0]
[1777699066293,48.78,78073.55,0.0,1.0,0.0,0.0]
[1777699071327,48.78,78073.3,0.0,1.0,0.0,0.0]
[1777699075355,48.78,78078.48,0.0,1.0,0.0,0.0]
[1777699080389,48.78,78077.91,0.0,1.0,0.0,0.0]
[1777699083702,48.78,78083.68,0.0,1.0,0.0,0.0]
[1777699089453,48.78,78085.08,0.0,1.0,0.0,0.0]
[1777699094487,48.78,78087.29,0.0,1.0,0.0,0.0]
[1777699101539,48.78,78090.51,0.0,1.0,0.0,0.0]
[1777699106575,48.78,78091.46,0.0,1.0,0.0,0.0]
[1777699111610,48.78,78092.58,0.0,1.0,0.0,0.0]
[1777699116644,48.78,78093.04,0.0,1.0,0.0,0.0]
[1777699121679,48.78,78096.8,0.0,1.0,0.0,0.0]
[1777699126715,48.78,78101.14,0.0,1.0,0.0,0.0]
[1777699131751,48.78,78103.49,0.0,1.0,0.0,0.0]
[1777699137791,48.78,78101.4,0.0,1.0,0.0,0.0]
[1777699142827,48.78,78103.08,0.0,1.0,0.0,0.0]
[1777699147862,48.78,78102.83,0.0,1.0,0.0,0.0]
[1777699154194,48.78,78103.85,0.0,1.0,0.0,0.0]
[1777699159947,48.78,78101.03,0.0,1.0,0.0,0.0]
[1777699164982,48.78,78099.73,0.0,1.0,0.0,0.0]
[1777699170017,48.78,78098.46,0.0,1.0,0.0,0.0]
[1777699171024,48.78,78097.37,0.0,1.0,0.0,0.0]
[1777699176059,48.78,78094.25,0.0,1.0,0.0,0.0]
[1777699181093,48.78,78094.2,0.0,1.0,0.0,0.0]
[1777699186129,48.78,78091.95,0.0,1.0,0.0,0.0]
[1777699191163,48.78,78093.01,0.0,1.0,0.0,0.0]
[1777699196198,48.78,78092.27,0.0,1.0,0.0,0.0]
[1777699197206,48.78,78054.96,0.0,1.0,0.0,0.0]
[1777699198212,48.78,78033.11,0.0,1.0,0.0,0.0]
[1777699202241,48.78,78038.37,0.0,1.0,0.0,0.0]
[1777699206268,48.78,78033.27,0.0,1.0,0.0,0.0]
[1777699211304,48.78,78034.97,0.0,1.0,0.0,0.0]
[1777699216339,48.78,78032.88,0.0,1.0,0.0,0.0]
[1777699221376,48.78,78032.75,0.0,1.0,0.0,0.0]
[1777699226409,48.78,78032.51,0.0,1.0,0.0,0.0]
[1777699231445,48.78,78032.91,0.0,1.0,0.0,0.0]
[1777699236479,48.78,78033.6,0.0,1.0,0.0,0.0]
[1777699241515,48.78,78033.02,0.0,1.0,0.0,0.0]
[1777699246551,48.78,78031.75,0.0,1.0,0.0,0.0]
[1777699251585,48.78,78031.25,0.0,1.0,0.0,0.0]
[1777699259643,48.78,78031.15,0.0,1.0,0.0,0.0]
[1777699264967,48.78,78031.19,0.0,1.0,0.0,0.0]
[1777699269713,48.78,78019.3,0.0,1.0,0.0,0.0]
[1777699270720,48.78,78015.74,0.0,1.0,0.0,0.0]
[1777699275755,48.78,78018.8,0.0,1.0,0.0,0.0]
[1777699280790,48.78,78019.98,0.0,1.0,0.0,0.0]
[1777699285826,48.78,78020.28,0.0,1.0,0.0,0.0]
[1777699290861,48.78,78022.12,0.0,1.0,0.0,0.0]
[1777699295180,48.78,78028.04,0.0,1.0,0.0,0.0]
[1777699300931,48.78,78027.37,0.0,1.0,0.0,0.0]
[1777699307979,48.78,78028.35,0.0,1.0,0.0,0.0]
[1777699313015,48.78,78027.59,0.0,1.0,0.0,0.0]
[1777699318051,48.78,78027.21,0.0,1.0,0.0,0.0]
[1777699323086,48.78,78027.52,0.0,1.0,0.0,0.0]
[1777699328120,48.78,78029.61,0.0,1.0,0.0,0.0]
[1777699334162,48.78,78028.96,0.0,1.0,0.0,0.0]
[1777699339202,48.78,78028.77,0.0,1.0,0.0,0.0]
[1777699344234,48.78,78028.85,0.0,1.0,0.0,0.0]
[1777699345532,48.78,78035.98,0.0,1.0,0.0,0.0]
[1777699350275,48.78,78038.66,0.0,1.0,0.0,0.0]
[1777699353297,48.78,78043.67,0.0,1.0,0.0,0.0]
[1777699358333,48.78,78042.27,0.0,1.0,0.0,0.0]
[1777699363366,48.78,78041.66,0.0,1.0,0.0,0.0]
[1777699368401,48.78,78041.32,0.0,1.0,0.0,0.0]
[1777699373440,48.78,78041.25,0.0,1.0,0.0,0.0]
[1777699379479,48.78,78042.57,0.0,1.0,0.0,0.0]
[1777699386527,48.78,78043.86,0.0,1.0,0.0,0.0]
[1777699392570,48.78,78045.26,0.0,1.0,0.0,0.0]
[1777699397604,48.78,78045.78,0.0,1.0,0.0,0.0]
[1777699402639,48.78,78048.89,0.0,1.0,0.0,0.0]
[1777699407676,48.78,78048.88,0.0,1.0,0.0,0.0]
[1777699412709,48.78,78049.0,0.0,1.0,0.0,0.0]
[1777699417744,48.78,78048.61,0.0,1.0,0.0,0.0]
[1777699422780,48.78,78048.99,0.0,1.0,0.0,0.0]
[1777699427814,48.78,78049.04,0.0,1.0,0.0,0.0]
[1777699432851,48.78,78048.82,0.0,1.0,0.0,0.0]
[1777699440907,48.78,78049.15,0.0,1.0,0.0,0.0]
[1777699446240,48.78,78047.48,0.0,1.0,0.0,0.0]
[1777699453998,48.78,78047.43,0.0,1.0,0.0,0.0]
[1777699459033,48.78,78048.35,0.0,1.0,0.0,0.0]
[1777699464069,48.78,78046.44,0.0,1.0,0.0,0.0]
[1777699469104,48.78,78044.08,0.0,1.0,0.0,0.0]
[1777699471116,48.78,78043.28,0.0,1.0,0.0,0.0]
[1777699476450,48.78,78038.19,0.0,1.0,0.0,0.0]
[1777699482194,48.78,78036.62,0.0,1.0,0.0,0.0]
[1777699488235,48.78,78036.12,0.0,1.0,0.0,0.0]
[1777699493270,48.78,78036.06,0.0,1.0,0.0,0.0]
[1777699498305,48.78,78039.79,0.0,1.0,0.0,0.0]
[1777699503341,48.78,78038.18,0.0,1.0,0.0,0.0]
[1777699508376,48.78,78038.6,0.0,1.0,0.0,0.0]
[1777699513411,48.78,78039.3,0.0,1.0,0.0,0.0]
[1777699518447,48.78,78037.29,0.0,1.0,0.0,0.0]
[1777699524490,48.78,78036.92,0.0,1.0,0.0,0.0]
[1777699529524,48.78,78037.83,0.0,1.0,0.0,0.0]
[1777699535566,48.78,78038.38,0.0,1.0,0.0,0.0]
[1777699540602,48.78,78038.09,0.0,1.0,0.0,0.0]
[1777699545636,48.78,78037.93,0.0,1.0,0.0,0.0]
[1777699550672,48.78,78038.63,0.0,1.0,0.0,0.0]
[1777699555707,48.78,78039.16,0.0,1.0,0.0,0.0]
[1777699560742,48.78,78040.55,0.0,1.0,0.0,0.0]
[1777699565778,48.78,78040.3,0.0,1.0,0.0,0.0]
[1777699571820,48.78,78040.64,0.0,1.0,0.0,0.0]
[1777699577151,48.78,78040.85,0.0,1.0,0.0,0.0]
[1777699582897,48.78,78041.03,0.0,1.0,0.0,0.0]
[1777699587932,48.78,78044.54,0.0,1.0,0.0,0.0]
[1777699593974,48.78,78043.93,0.0,1.0,0.0,0.0]
[1777699599010,48.78,78043.71,0.0,1.0,0.0,0.0]
[1777699605056,48.78,78042.53,0.0,1.0,0.0,0.0]
[1777699610090,48.78,78041.13,0.0,1.0,0.0,0.0]
[1777699615125,48.78,78040.5,0.0,1.0,0.0,0.0]
[1777699620160,48.78,78040.65,0.0,1.0,0.0,0.0]
[1777699626202,48.78,78040.71,0.0,1.0,0.0,0.0]
[1777699633250,48.78,78040.88,0.0,1.0,0.0,0.0]
[1777699641307,48.78,78040.81,0.0,1.0,0.0,0.0]
[1777699646342,48.78,78041.19,0.0,1.0,0.0,0.0]
[1777699651379,48.78,78040.76,0.0,1.0,0.0,0.0]
[1777699656412,48.78,78040.97,0.0,1.0,0.0,0.0]
[1777699661447,48.78,78041.06,0.0,1.0,0.0,0.0]
[1777699666482,48.78,78041.01,0.0,1.0,0.0,0.0]
[1777699671517,48.78,78040.44,0.0,1.0,0.0,0.0]
[1777699676552,48.78,78040.79,0.0,1.0,0.0,0.0]
[1777699681587,48.78,78040.77,0.0,1.0,0.0,0.0]
[1777699686622,48.78,78038.21,0.0,1.0,0.0,0.0]
[1777699691657,48.78,78037.41,0.0,1.0,0.0,0.0]
[1777699696692,48.78,78034.31,0.0,1.0,0.0,0.0]
[1777699701727,48.78,78034.8,0.0,1.0,0.0,0.0]
[1777699706761,48.78,78037.33,0.0,1.0,0.0,0.0]
[1777699713810,48.78,78036.76,0.0,1.0,0.0,0.0]
[1777699720861,48.78,78036.66,0.0,1.0,0.0,0.0]
[1777699725895,48.78,78036.76,0.0,1.0,0.0,0.0]
[1777699732944,48.78,78036.23,0.0,1.0,0.0,0.0]
[1777699738273,48.78,78036.69,0.0,1.0,0.0,0.0]
[1777699745027,48.78,78036.81,0.0,1.0,0.0,0.0]
[1777699750062,48.78,78036.8,0.0,1.0,0.0,0.0]
[1777699752077,48.78,78042.56,0.0,1.0,0.0,0.0]
[1777699754094,48.78,78055.79,0.0,1.0,0.0,0.0]
[1777699755128,48.78,78059.46,0.0,1.0,0.0,0.0]
[1777699757113,48.78,78063.3,0.0,1.0,0.0,0.0]
[1777699762147,48.78,78064.41,0.0,1.0,0.0,0.0]
[1777699767183,48.78,78067.97,0.0,1.0,0.0,0.0]
[1777699772218,48.78,78069.76,0.0,1.0,0.0,0.0]
[1777699777254,48.78,78072.18,0.0,1.0,0.0,0.0]
[1777699783297,48.78,78076.47,0.0,1.0,0.0,0.0]
[1777699788623,48.78,78077.24,0.0,1.0,0.0,0.0]
[1777699794374,48.78,78077.62,0.0,1.0,0.0,0.0]
[1777699799411,48.78,78076.47,0.0,1.0,0.0,0.0]
[1777699804443,48.78,78076.14,0.0,1.0,0.0,0.0]
[1777699809478,48.78,78076.14,0.0,1.0,0.0,0.0]
[1777699814514,48.78,78075.4,0.0,1.0,0.0,0.0]
[1777699820559,48.78,78075.52,0.0,1.0,0.0,0.0]
[1777699825595,48.78,78075.29,0.0,1.0,0.0,0.0]
[1777699830628,48.78,78075.67,0.0,1.0,0.0,0.0]
[1777699835664,48.78,78076.01,0.0,1.0,0.0,0.0]
[1777699840702,48.78,78076.27,0.0,1.0,0.0,0.0]
[1777699849044,48.78,78076.44,0.0,1.0,0.0,0.0]
[1777699854801,48.78,78077.45,0.0,1.0,0.0,0.0]
[1777699859837,48.78,78077.34,0.0,1.0,0.0,0.0]
[1777699864871,48.78,78077.33,0.0,1.0,0.0,0.0]
[1777699869184,48.78,78083.2,0.0,1.0,0.0,0.0]
[1777699876955,48.78,78087.18,0.0,1.0,0.0,0.0]
[1777699881994,48.78,78095.38,0.0,1.0,0.0,0.0]
[1777699886019,48.78,78102.28,0.0,1.0,0.0,0.0]
[1777699890047,48.78,78106.74,0.0,1.0,0.0,0.0]
[1777699892061,48.78,78115.41,0.0,1.0,0.0,0.0]
[1777699897096,48.78,78114.4,0.0,1.0,0.0,0.0]
[1777699900118,48.78,78109.03,0.0,1.0,0.0,0.0]
[1777699906158,48.78,78107.29,0.0,1.0,0.0,0.0]
[1777699911193,48.78,78113.95,0.0,1.0,0.0,0.0]
[1777699915223,48.78,78120.59,0.0,1.0,0.0,0.0]
[1777699917235,48.78,78123.97,0.0,1.0,0.0,0.0]
[1777699922272,48.78,78126.2,0.0,1.0,0.0,0.0]
[1777699928312,48.78,78125.61,0.0,1.0,0.0,0.0]
[1777699933348,48.78,78127.45,0.0,1.0,0.0,0.0]
[1777699938390,48.78,78128.34,0.0,1.0,0.0,0.0]
[1777699943420,48.78,78132.77,0.0,1.0,0.0,0.0]
[1777699948455,48.78,78136.84,0.0,1.0,0.0,0.0]
[1777699953489,48.78,78140.23,0.0,1.0,0.0,0.0]
[1777699958524,48.78,78144.16,0.0,1.0,0.0,0.0]
[1777699962553,48.78,78148.81,0.0,1.0,0.0,0.0]
[1777699967588,48.78,78148.84,0.0,1.0,0.0,0.0]
[1777699972625,48.78,78149.1,0.0,1.0,0.0,0.0]
[1777699974636,48.78,78141.76,0.0,1.0,0.0,0.0]
[1777699975644,48.78,78139.38,0.0,1.0,0.0,0.0]
[1777699980680,48.78,78137.05,0.0,1.0,0.0,0.0]
[1777699985713,48.78,78134.57,0.0,1.0,0.0,0.0]
[1777699990750,48.78,78133.86,0.0,1.0,0.0,0.0]
[1777699995785,48.78,78131.77,0.0,1.0,0.0,0.0]
[1777700003842,48.78,78130.65,0.0,1.0,0.0,0.0]
[1777700010173,48.78,78129.05,0.0,1.0,0.0,0.0]
[1777700015926,48.78,78128.47,0.0,1.0,0.0,0.0]
[1777700020961,48.78,78128.74,0.0,1.0,0.0,0.0]
[1777700030314,48.78,78128.84,0.0,1.0,0.0,0.0]
[1777700035060,48.78,78133.43,0.0,1.0,0.0,0.0]
[1777700040093,48.78,78135.44,0.0,1.0,0.0,0.0]
[1777700045128,48.78,78137.05,0.0,1.0,0.0,0.0]
[1777700048150,48.78,78130.98,0.0,1.0,0.0,0.0]
[1777700053185,48.78,78131.37,0.0,1.0,0.0,0.0]
[1777700056205,48.78,78121.32,0.0,1.0,0.0,0.0]
[1777700060234,48.78,78116.49,0.0,1.0,0.0,0.0]
[1777700065268,48.78,78116.18,0.0,1.0,0.0,0.0]
[1777700070305,48.78,78115.14,0.0,1.0,0.0,0.0]
[1777700075338,48.78,78114.9,0.0,1.0,0.0,0.0]
[1777700080375,48.78,78118.01,0.0,1.0,0.0,0.0]
[1777700085409,48.78,78116.98,0.0,1.0,0.0,0.0]
[1777700090734,48.78,78116.74,0.0,1.0,0.0,0.0]
[1777700096485,48.78,78116.48,0.0,1.0,0.0,0.0]
[1777700101524,48.78,78116.35,0.0,1.0,0.0,0.0]
[1777700107562,48.78,78115.92,0.0,1.0,0.0,0.0]
[1777700112597,48.78,78112.75,0.0,1.0,0.0,0.0]
[1777700118640,48.78,78111.13,0.0,1.0,0.0,0.0]
[1777700124682,48.78,78110.16,0.0,1.0,0.0,0.0]
[1777700131014,48.78,78110.09,0.0,1.0,0.0,0.0]
[1777700139791,48.78,78110.08,0.0,1.0,0.0,0.0]
[1777700144826,48.78,78109.19,0.0,1.0,0.0,0.0]
[1777700149861,48.78,78109.08,0.0,1.0,0.0,0.0]
[1777700156911,48.78,78109.17,0.0,1.0,0.0,0.0]
[1777700161945,48.78,78108.83,0.0,1.0,0.0,0.0]
[1777700166980,48.78,78108.65,0.0,1.0,0.0,0.0]
[1777700173023,48.78,78109.48,0.0,1.0,0.0,0.0]
[1777700179066,48.78,78109.94,0.0,1.0,0.0,0.0]
[1777700184099,48.78,78110.19,0.0,1.0,0.0,0.0]
[1777700191434,48.78,78110.28,0.0,1.0,0.0,0.0]
[1777700197193,48.78,78110.55,0.0,1.0,0.0,0.0]
[1777700203233,48.78,78110.8,0.0,1.0,0.0,0.0]
[1777700205246,48.78,78117.81,0.0,1.0,0.0,0.0]
[1777700210281,48.78,78121.0,0.0,1.0,0.0,0.0]
[1777700215316,48.78,78122.8,0.0,1.0,0.0,0.0]
[1777700220352,48.78,78124.26,0.0,1.0,0.0,0.0]
[1777700226393,48.78,78126.35,0.0,1.0,0.0,0.0]
[1777700229418,48.78,78131.55,0.0,1.0,0.0,0.0]
[1777700231430,48.78,78137.77,0.0,1.0,0.0,0.0]
[1777700234451,48.78,78141.2,0.0,1.0,0.0,0.0]
[1777700239483,48.78,78140.52,0.0,1.0,0.0,0.0]
[1777700245527,48.78,78140.79,0.0,1.0,0.0,0.0]
[1777700250562,48.78,78142.97,0.0,1.0,0.0,0.0]
[1777700254590,48.78,78142.27,0.0,1.0,0.0,0.0]
[1777700261924,48.78,78141.62,0.0,1.0,0.0,0.0]
[1777700267681,48.78,78141.22,0.0,1.0,0.0,0.0]
[1777700272715,48.78,78141.73,0.0,1.0,0.0,0.0]
[1777700277753,48.78,78143.26,0.0,1.0,0.0,0.0]
[1777700282789,48.78,78143.57,0.0,1.0,0.0,0.0]
[1777700288830,48.78,78144.63,0.0,1.0,0.0,0.0]
[1777700293865,48.78,78145.86,0.0,1.0,0.0,0.0]
[1777700298900,48.78,78146.26,0.0,1.0,0.0,0.0]
[1777700303934,48.78,78145.54,0.0,1.0,0.0,0.0]
[1777700308969,48.78,78145.31,0.0,1.0,0.0,0.0]
[1777700315038,48.78,78146.22,0.0,1.0,0.0,0.0]
[1777700319046,48.78,78152.21,0.0,1.0,0.0,0.0]
[1777700324081,48.78,78151.92,0.0,1.0,0.0,0.0]
[1777700329117,48.78,78151.6,0.0,1.0,0.0,0.0]
[1777700334151,48.78,78157.66,0.0,1.0,0.0,0.0]
[1777700337171,48.78,78164.08,0.0,1.0,0.0,0.0]
[1777700342493,48.78,78167.3,0.0,1.0,0.0,0.0]
[1777700348249,48.78,78170.53,0.0,1.0,0.0,0.0]
[1777700353283,48.78,78171.88,0.0,1.0,0.0,0.0]
[1777700358319,48.78,78170.75,0.0,1.0,0.0,0.0]
[1777700363353,48.78,78171.72,0.0,1.0,0.0,0.0]
[1777700368388,48.78,78171.15,0.0,1.0,0.0,0.0]
[1777700373424,48.78,78171.79,0.0,1.0,0.0,0.0]
[1777700380473,48.78,78172.44,0.0,1.0,0.0,0.0]
[1777700385508,48.78,78173.73,0.0,1.0,0.0,0.0]
[1777700391550,48.78,78172.74,0.0,1.0,0.0,0.0]
[1777700398598,48.78,78171.58,0.0,1.0,0.0,0.0]
[1777700403634,48.78,78170.02,0.0,1.0,0.0,0.0]
[1777700409675,48.78,78169.81,0.0,1.0,0.0,0.0]
[1777700415718,48.78,78169.02,0.0,1.0,0.0,0.0]
[1777700420752,48.78,78172.1,0.0,1.0,0.0,0.0]
[1777700423056,48.78,78180.04,0.0,1.0,0.0,0.0]
[1777700424782,48.78,78172.54,0.0,1.0,0.0,0.0]
[1777700425788,48.78,78170.0,0.0,1.0,0.0,0.0]
[1777700430823,48.78,78170.45,0.0,1.0,0.0,0.0]
[1777700435857,48.78,78171.42,0.0,1.0,0.0,0.0]
[1777700441900,48.78,78171.57,0.0,1.0,0.0,0.0]
[1777700447944,48.78,78171.61,0.0,1.0,0.0,0.0]
[1777700453265,48.78,78171.67,0.0,1.0,0.0,0.0]
[1777700459020,48.78,78173.52,0.0,1.0,0.0,0.0]
[1777700464054,48.78,78174.68,0.0,1.0,0.0,0.0]
[1777700470102,48.78,78175.3,0.0,1.0,0.0,0.0]
[1777700475132,48.78,78175.87,0.0,1.0,0.0,0.0]
[1777700480167,48.78,78176.5,0.0,1.0,0.0,0.0]
[1777700485202,48.78,78172.61,0.0,1.0,0.0,0.0]
[1777700490237,48.78,78171.4,0.0,1.0,0.0,0.0]
[1777700498292,48.78,78169.94,0.0,1.0,0.0,0.0]
[1777700503620,48.78,78167.66,0.0,1.0,0.0,0.0]
[1777700509370,48.78,78167.13,0.0,1.0,0.0,0.0]
[1777700514406,48.78,78166.47,0.0,1.0,0.0,0.0]
[1777700521453,48.78,78165.63,0.0,1.0,0.0,0.0]
[1777700526489,48.78,78163.34,0.0,1.0,0.0,0.0]
[1777700532531,48.78,78162.76,0.0,1.0,0.0,0.0]
[1777700537565,48.78,78162.05,0.0,1.0,0.0,0.0]
[1777700543607,48.78,78161.87,0.0,1.0,0.0,0.0]
[1777700552671,48.78,78161.14,0.0,1.0,0.0,0.0]
[1777700561733,48.78,78160.58,0.0,1.0,0.0,0.0]
[1777700568783,48.78,78162.16,0.0,1.0,0.0,0.0]
[1777700573818,48.78,78163.16,0.0,1.0,0.0,0.0]
[1777700578853,48.78,78162.82,0.0,1.0,0.0,0.0]
[1777700583887,48.78,78162.76,0.0,1.0,0.0,0.0]
[1777700589930,48.78,78163.42,0.0,1.0,0.0,0.0]
[1777700594964,48.78,78162.83,0.0,1.0,0.0,0.0]
[1777700601008,48.78,78162.04,0.0,1.0,0.0,0.0]
[1777700606041,48.78,78162.35,0.0,1.0,0.0,0.0]
[1777700613091,48.78,78163.87,0.0,1.0,0.0,0.0]
[1777700619133,48.78,78167.45,0.0,1.0,0.0,0.0]
[1777700624467,48.78,78169.8,0.0,1.0,0.0,0.0]
[1777700630212,48.78,78170.9,0.0,1.0,0.0,0.0]
[1777700635245,48.78,78172.82,0.0,1.0,0.0,0.0]
[1777700640280,48.78,78174.04,0.0,1.0,0.0,0.0]
[1777700644607,48.78,78168.88,0.0,1.0,0.0,0.0]
[1777700650352,48.78,78166.83,0.0,1.0,0.0,0.0]
[1777700655385,48.78,78164.87,0.0,1.0,0.0,0.0]
[1777700660420,48.78,78165.97,0.0,1.0,0.0,0.0]
[1777700666461,48.78,78164.82,0.0,1.0,0.0,0.0]
[1777700671497,48.78,78163.76,0.0,1.0,0.0,0.0]
[1777700676532,48.78,78162.65,0.0,1.0,0.0,0.0]
[1777700681569,48.78,78162.02,0.0,1.0,0.0,0.0]
[1777700686605,48.78,78161.83,0.0,1.0,0.0,0.0]
[1777700691639,48.78,78161.69,0.0,1.0,0.0,0.0]
[1777700698691,48.78,78161.88,0.0,1.0,0.0,0.0]
[1777700703724,48.78,78159.98,0.0,1.0,0.0,0.0]
[1777700708759,48.78,78156.08,0.0,1.0,0.0,0.0]
[1777700713796,48.78,78154.03,0.0,1.0,0.0,0.0]
[1777700718828,48.78,78152.0,0.0,1.0,0.0,0.0]
[1777700723863,48.78,78152.07,0.0,1.0,0.0,0.0]
[1777700728899,48.78,78147.95,0.0,1.0,0.0,0.0]
[1777700733933,48.78,78148.16,0.0,1.0,0.0,0.0]
[1777700738969,48.78,78147.55,0.0,1.0,0.0,0.0]
[1777700744003,48.78,78147.45,0.0,1.0,0.0,0.0]
[1777700749039,48.78,78146.89,0.0,1.0,0.0,0.0]
[1777700754074,48.78,78146.48,0.0,1.0,0.0,0.0]
[1777700759109,48.78,78146.72,0.0,1.0,0.0,0.0]
[1777700764146,48.78,78145.31,0.0,1.0,0.0,0.0]
[1777700774217,48.78,78144.39,0.0,1.0,0.0,0.0]
[1777700781271,48.78,78144.0,0.0,1.0,0.0,0.0]
[1777700786302,48.78,78143.46,0.0,1.0,0.0,0.0]
[1777700795666,48.78,78144.33,0.0,1.0,0.0,0.0]
[1777700801485,48.78,78155.62,0.0,1.0,0.0,0.0]
[1777700802489,48.78,78186.87,0.0,1.0,0.0,0.0]
[1777700803496,48.78,78200.35,0.0,1.0,0.0,0.0]
[1777700804503,48.78,78201.41,0.0,1.0,0.0,0.0]
[1777700809538,48.78,78197.12,0.0,1.0,0.0,0.0]
[1777700814576,48.78,78199.07,0.0,1.0,0.0,0.0]
[1777700819611,48.78,78200.88,0.0,1.0,0.0,0.0]
[1777700824645,48.78,78199.0,0.0,1.0,0.0,0.0]
[1777700827666,48.78,78193.43,0.0,1.0,0.0,0.0]
[1777700832704,48.78,78192.83,0.0,1.0,0.0,0.0]
[1777700839753,48.78,78192.29,0.0,1.0,0.0,0.0]
[1777700844788,48.78,78191.72,0.0,1.0,0.0,0.0]
[1777700849823,48.78,78191.22,0.0,1.0,0.0,0.0]
[1777700854857,48.78,78189.46,0.0,1.0,0.0,0.0]
[1777700857878,48.78,78185.24,0.0,1.0,0.0,0.0]
[1777700862914,48.78,78184.81,0.0,1.0,0.0,0.0]
[1777700867948,48.78,78184.24,0.0,1.0,0.0,0.0]
[1777700870970,48.78,78190.61,0.0,1.0,0.0,0.0]
[1777700872989,48.78,78197.1,0.0,1.0,0.0,0.0]
[1777700873994,48.78,78198.55,0.0,1.0,0.0,0.0]
[1777700878021,48.78,78203.86,0.0,1.0,0.0,0.0]
[1777700883055,48.78,78204.29,0.0,1.0,0.0,0.0]
[1777700888089,48.78,78202.95,0.0,1.0,0.0,0.0]
[1777700893124,48.78,78200.26,0.0,1.0,0.0,0.0]
[1777700898160,48.78,78196.33,0.0,1.0,0.0,0.0]
[1777700903194,48.78,78190.91,0.0,1.0,0.0,0.0]
[1777700908230,48.78,78191.55,0.0,1.0,0.0,0.0]
[1777700913266,48.78,78191.33,0.0,1.0,0.0,0.0]
[1777700918300,48.78,78190.01,0.0,1.0,0.0,0.0]
[1777700923336,48.78,78189.72,0.0,1.0,0.0,0.0]
[1777700929376,48.78,78189.11,0.0,1.0,0.0,0.0]
[1777700934412,48.78,78184.36,0.0,1.0,0.0,0.0]
[1777700939448,48.78,78183.4,0.0,1.0,0.0,0.0]
[1777700944482,48.78,78179.46,0.0,1.0,0.0,0.0]
[1777700946723,48.78,78191.24,0.0,1.0,0.0,0.0]
[1777700947503,48.78,78191.24,0.0,1.0,0.0,0.0]
[1777700953546,48.78,78187.66,0.0,1.0,0.0,0.0]
[1777700956795,48.78,78182.53,0.0,1.0,0.0,0.0]
[1777700962609,48.78,78179.99,0.0,1.0,0.0,0.0]
[1777700967645,48.78,78180.05,0.0,1.0,0.0,0.0]
[1777700971672,48.78,78178.96,0.0,1.0,0.0,0.0]
[1777700976935,48.78,78179.4,0.0,1.0,0.0,0.0]
[1777700987006,48.78,78182.49,0.0,1.0,0.0,0.0]
[1777700994833,48.78,78186.51,0.0,1.0,0.0,0.0]
[1777700999868,48.78,78188.76,0.0,1.0,0.0,0.0]
[1777701004903,48.78,78189.18,0.0,1.0,0.0,0.0]
[1777701010945,48.78,78187.31,0.0,1.0,0.0,0.0]
[1777701015979,48.78,78185.94,0.0,1.0,0.0,0.0]
[1777701021015,48.78,78186.65,0.0,1.0,0.0,0.0]
[1777701026049,48.78,78185.17,0.0,1.0,0.0,0.0]
[1777701032094,48.78,78182.96,0.0,1.0,0.0,0.0]
[1777701037357,48.78,78180.7,0.0,1.0,0.0,0.0]
[1777701043170,48.78,78176.74,0.0,1.0,0.0,0.0]
[1777701045183,48.78,78171.4,0.0,1.0,0.0,0.0]
[1777701048204,48.78,78164.05,0.0,1.0,0.0,0.0]
[1777701054246,48.78,78161.36,0.0,1.0,0.0,0.0]
[1777701059281,48.78,78161.58,0.0,1.0,0.0,0.0]
[1777701067621,48.78,78164.46,0.0,1.0,0.0,0.0]
[1777701073379,48.78,78162.05,0.0,1.0,0.0,0.0]
[1777701078414,48.78,78161.34,0.0,1.0,0.0,0.0]
[1777701083449,48.78,78159.25,0.0,1.0,0.0,0.0]
[1777701093518,48.78,78158.5,0.0,1.0,0.0,0.0]
[1777701098553,48.78,78158.26,0.0,1.0,0.0,0.0]
[1777701104596,48.78,78155.4,0.0,1.0,0.0,0.0]
[1777701109632,48.78,78155.56,0.0,1.0,0.0,0.0]
[1777701115673,48.78,78155.4,0.0,1.0,0.0,0.0]
[1777701122723,48.78,78155.02,0.0,1.0,0.0,0.0]
[1777701128043,48.78,78154.44,0.0,1.0,0.0,0.0]
[1777701133797,48.78,78154.44,0.0,1.0,0.0,0.0]
[1777701136821,48.78,78165.11,0.0,1.0,0.0,0.0]
[1777701138114,48.78,78171.84,0.0,1.0,0.0,0.0]
[1777701139842,48.78,78172.98,0.0,1.0,0.0,0.0]
[1777701144877,48.78,78176.93,0.0,1.0,0.0,0.0]
[1777701149912,48.78,78177.26,0.0,1.0,0.0,0.0]
[1777701154947,48.78,78180.1,0.0,1.0,0.0,0.0]
[1777701163002,48.78,78182.08,0.0,1.0,0.0,0.0]
[1777701168326,48.78,78186.5,0.0,1.0,0.0,0.0]
[1777701174080,48.78,78188.57,0.0,1.0,0.0,0.0]
[1777701179116,48.78,78190.93,0.0,1.0,0.0,0.0]
[1777701186165,48.78,78191.75,0.0,1.0,0.0,0.0]
[1777701191200,48.78,78193.76,0.0,1.0,0.0,0.0]
[1777701197243,48.78,78191.54,0.0,1.0,0.0,0.0]
[1777701203284,48.78,78189.69,0.0,1.0,0.0,0.0]
[1777701208319,48.78,78188.17,0.0,1.0,0.0,0.0]
[1777701211340,48.78,78186.94,0.0,1.0,0.0,0.0]
[1777701216379,48.78,78181.99,0.0,1.0,0.0,0.0]
[1777701221414,48.78,78181.24,0.0,1.0,0.0,0.0]
[1777701226449,48.78,78181.45,0.0,1.0,0.0,0.0]
[1777701231485,48.78,78183.78,0.0,1.0,0.0,0.0]
[1777701236519,48.78,78187.03,0.0,1.0,0.0,0.0]
[1777701241556,48.78,78190.05,0.0,1.0,0.0,0.0]
[1777701246591,48.78,78185.7,0.0,1.0,0.0,0.0]
[1777701251624,48.78,78181.76,0.0,1.0,0.0,0.0]
[1777701256660,48.78,78180.58,0.0,1.0,0.0,0.0]
[1777701261698,48.78,78178.73,0.0,1.0,0.0,0.0]
[1777701266732,48.78,78173.56,0.0,1.0,0.0,0.0]
[1777701273783,48.78,78172.38,0.0,1.0,0.0,0.0]
[1777701279099,48.78,78169.7,0.0,1.0,0.0,0.0]
[1777701284860,48.78,78168.77,0.0,1.0,0.0,0.0]
[1777701289895,48.78,78173.05,0.0,1.0,0.0,0.0]
[1777701295938,48.78,78174.5,0.0,1.0,0.0,0.0]
[1777701300973,48.78,78175.48,0.0,1.0,0.0,0.0]
[1777701306008,48.78,78177.33,0.0,1.0,0.0,0.0]
[1777701312049,48.78,78178.32,0.0,1.0,0.0,0.0]
[1777701317084,48.78,78178.06,0.0,1.0,0.0,0.0]
[1777701322119,48.78,78177.81,0.0,1.0,0.0,0.0]
[1777701328161,48.78,78177.83,0.0,1.0,0.0,0.0]
[1777701333197,48.78,78181.31,0.0,1.0,0.0,0.0]
[1777701338231,48.78,78184.4,0.0,1.0,0.0,0.0]
[1777701343268,48.78,78184.27,0.0,1.0,0.0,0.0]
[1777701349589,48.78,78184.53,0.0,1.0,0.0,0.0]
[1777701355351,48.78,78184.53,0.0,1.0,0.0,0.0]
[1777701360390,48.78,78184.12,0.0,1.0,0.0,0.0]
[1777701365424,48.78,78186.48,0.0,1.0,0.0,0.0]
[1777701370461,48.78,78188.34,0.0,1.0,0.0,0.0]
[1777701375494,48.78,78190.63,0.0,1.0,0.0,0.0]
[1777701380529,48.78,78191.59,0.0,1.0,0.0,0.0]
[1777701387577,48.78,78191.98,0.0,1.0,0.0,0.0]
[1777701392613,48.78,78195.22,0.0,1.0,0.0,0.0]
[1777701397648,48.78,78190.85,0.0,1.0,0.0,0.0]
[1777701402683,48.78,78192.21,0.0,1.0,0.0,0.0]
[1777701407717,48.78,78191.16,0.0,1.0,0.0,0.0]
[1777701412753,48.78,78191.62,0.0,1.0,0.0,0.0]
[1777701418794,48.78,78192.76,0.0,1.0,0.0,0.0]
[1777701423829,48.78,78193.44,0.0,1.0,0.0,0.0]
[1777701428864,48.78,78194.15,0.0,1.0,0.0,0.0]
[1777701433902,48.78,78194.71,0.0,1.0,0.0,0.0]
[1777701440234,48.78,78194.01,0.0,1.0,0.0,0.0]
[1777701447997,48.78,78194.65,0.0,1.0,0.0,0.0]
[1777701454039,48.78,78194.94,0.0,1.0,0.0,0.0]
[1777701457061,48.78,78200.35,0.0,1.0,0.0,0.0]
[1777701463103,48.78,78199.99,0.0,1.0,0.0,0.0]
[1777701469144,48.78,78197.9,0.0,1.0,0.0,0.0]
[1777701476196,48.78,78196.68,0.0,1.0,0.0,0.0]
[1777701482238,48.78,78197.78,0.0,1.0,0.0,0.0]
[1777701487272,48.78,78195.2,0.0,1.0,0.0,0.0]
[1777701492307,48.78,78195.16,0.0,1.0,0.0,0.0]
[1777701497343,48.78,78192.89,0.0,1.0,0.0,0.0]
[1777701502377,48.78,78191.29,0.0,1.0,0.0,0.0]
[1777701509427,48.78,78190.73,0.0,1.0,0.0,0.0]
[1777701512448,48.78,78189.22,0.0,1.0,0.0,0.0]
[1777701517483,48.78,78187.23,0.0,1.0,0.0,0.0]
[1777701522518,48.78,78186.55,0.0,1.0,0.0,0.0]
[1777701527553,48.78,78184.93,0.0,1.0,0.0,0.0]
[1777701532587,48.78,78182.94,0.0,1.0,0.0,0.0]
[1777701538629,48.78,78181.67,0.0,1.0,0.0,0.0]
[1777701543664,48.78,78179.89,0.0,1.0,0.0,0.0]
[1777701549706,48.78,78178.37,0.0,1.0,0.0,0.0]
[1777701554742,48.78,78178.38,0.0,1.0,0.0,0.0]
[1777701560784,48.78,78178.26,0.0,1.0,0.0,0.0]
[1777701565819,48.78,78177.3,0.0,1.0,0.0,0.0]
[1777701571861,48.78,78176.95,0.0,1.0,0.0,0.0]
[1777701577903,48.78,78176.32,0.0,1.0,0.0,0.0]
[1777701585958,48.78,78176.36,0.0,1.0,0.0,0.0]
[1777701590993,48.78,78175.85,0.0,1.0,0.0,0.0]
[1777701594015,48.78,78163.45,0.0,1.0,0.0,0.0]
[1777701595023,48.78,78151.44,0.0,1.0,0.0,0.0]
[1777701596029,48.78,78146.19,0.0,1.0,0.0,0.0]
[1777701598042,48.78,78144.62,0.0,1.0,0.0,0.0]
[1777701601369,48.78,78156.49,0.0,1.0,0.0,0.0]
[1777701603078,48.78,78162.03,0.0,1.0,0.0,0.0]
[1777701605099,48.78,78166.11,0.0,1.0,0.0,0.0]
[1777701610129,48.78,78166.8,0.0,1.0,0.0,0.0]
[1777701615162,48.78,78167.46,0.0,1.0,0.0,0.0]
[1777701620198,48.78,78167.87,0.0,1.0,0.0,0.0]
[1777701625234,48.78,78168.08,0.0,1.0,0.0,0.0]
[1777701630268,48.78,78167.98,0.0,1.0,0.0,0.0]
[1777701635304,48.78,78168.28,0.0,1.0,0.0,0.0]
[1777701640339,48.78,78168.92,0.0,1.0,0.0,0.0]
[1777701643360,48.78,78177.72,0.0,1.0,0.0,0.0]
[1777701648395,48.78,78177.57,0.0,1.0,0.0,0.0]
[1777701654437,48.78,78178.52,0.0,1.0,0.0,0.0]
[1777701661805,48.78,78180.95,0.0,1.0,0.0,0.0]
[1777701667531,48.78,78186.93,0.0,1.0,0.0,0.0]
[1777701672562,48.78,78190.42,0.0,1.0,0.0,0.0]
[1777701678606,48.78,78191.42,0.0,1.0,0.0,0.0]
[1777701683640,48.78,78192.21,0.0,1.0,0.0,0.0]
[1777701688675,48.78,78192.91,0.0,1.0,0.0,0.0]
[1777701693710,48.78,78195.36,0.0,1.0,0.0,0.0]
[1777701698745,48.78,78197.11,0.0,1.0,0.0,0.0]
[1777701703780,48.78,78198.65,0.0,1.0,0.0,0.0]
[1777701706802,48.78,78204.67,0.0,1.0,0.0,0.0]
[1777701711836,48.78,78206.87,0.0,1.0,0.0,0.0]
[1777701716871,48.78,78207.64,0.0,1.0,0.0,0.0]
[1777701721905,48.78,78210.38,0.0,1.0,0.0,0.0]
[1777701726940,48.78,78210.89,0.0,1.0,0.0,0.0]
[1777701731975,48.78,78210.35,0.0,1.0,0.0,0.0]
[1777701737010,48.78,78211.42,0.0,1.0,0.0,0.0]
[1777701742047,48.78,78212.14,0.0,1.0,0.0,0.0]
[1777701747082,48.78,78212.31,0.0,1.0,0.0,0.0]
[1777701752118,48.78,78212.81,0.0,1.0,0.0,0.0]
[1777701757152,48.78,78216.12,0.0,1.0,0.0,0.0]
[1777701762505,48.78,78215.6,0.0,1.0,0.0,0.0]
[1777701767542,48.78,78214.87,0.0,1.0,0.0,0.0]
[1777701774271,48.78,78215.89,0.0,1.0,0.0,0.0]
[1777701779305,48.78,78215.35,0.0,1.0,0.0,0.0]
[1777701785348,48.78,78214.84,0.0,1.0,0.0,0.0]
[1777701790382,48.78,78215.78,0.0,1.0,0.0,0.0]
[1777701794412,48.78,78221.64,0.0,1.0,0.0,0.0]
[1777701795419,48.78,78226.84,0.0,1.0,0.0,0.0]
[1777701797753,48.78,78229.67,0.0,1.0,0.0,0.0]
[1777701804481,48.78,78230.52,0.0,1.0,0.0,0.0]
[1777701810523,48.78,78230.35,0.0,1.0,0.0,0.0]
[1777701815558,48.78,78229.94,0.0,1.0,0.0,0.0]
[1777701820594,48.78,78230.43,0.0,1.0,0.0,0.0]
[1777701825628,48.78,78232.6,0.0,1.0,0.0,0.0]
[1777701827963,48.78,78238.04,0.0,1.0,0.0,0.0]
[1777701834691,48.78,78240.81,0.0,1.0,0.0,0.0]
[1777701838033,48.78,78235.77,0.0,1.0,0.0,0.0]
[1777701843755,48.78,78233.96,0.0,1.0,0.0,0.0]
[1777701848791,48.78,78233.0,0.0,1.0,0.0,0.0]
[1777701851810,48.78,78227.7,0.0,1.0,0.0,0.0]
[1777701856848,48.78,78228.63,0.0,1.0,0.0,0.0]
[1777701861880,48.78,78226.6,0.0,1.0,0.0,0.0]
[1777701866916,48.78,78226.62,0.0,1.0,0.0,0.0]
[1777701872958,48.78,78226.39,0.0,1.0,0.0,0.0]
[1777701877993,48.78,78226.23,0.0,1.0,0.0,0.0]
[1777701883028,48.78,78226.21,0.0,1.0,0.0,0.0]
[1777701888065,48.78,78226.98,0.0,1.0,0.0,0.0]
[1777701894105,48.78,78230.41,0.0,1.0,0.0,0.0]
[1777701900148,48.78,78230.49,0.0,1.0,0.0,0.0]
[1777701905183,48.78,78229.45,0.0,1.0,0.0,0.0]
[1777701910217,48.78,78229.33,0.0,1.0,0.0,0.0]
[1777701915253,48.78,78232.23,0.0,1.0,0.0,0.0]
[1777701920288,48.78,78235.14,0.0,1.0,0.0,0.0]
[1777701925324,48.78,78236.9,0.0,1.0,0.0,0.0]
[1777701930359,48.78,78239.78,0.0,1.0,0.0,0.0]
[1777701933380,48.78,78245.16,0.0,1.0,0.0,0.0]
[1777701938736,48.78,78245.4,0.0,1.0,0.0,0.0]
[1777701944457,48.78,78246.25,0.0,1.0,0.0,0.0]
[1777701949492,48.78,78249.57,0.0,1.0,0.0,0.0]
[1777701954528,48.78,78252.2,0.0,1.0,0.0,0.0]
[1777701959561,48.78,78252.11,0.0,1.0,0.0,0.0]
[1777701964597,48.78,78251.81,0.0,1.0,0.0,0.0]
[1777701969634,48.78,78254.32,0.0,1.0,0.0,0.0]
[1777701976680,48.78,78253.67,0.0,1.0,0.0,0.0]
[1777701981716,48.78,78253.83,0.0,1.0,0.0,0.0]
[1777701986756,48.78,78254.61,0.0,1.0,0.0,0.0]
[1777701991787,48.78,78255.66,0.0,1.0,0.0,0.0]
[1777701996821,48.78,78256.05,0.0,1.0,0.0,0.0]
[1777702001856,48.78,78255.47,0.0,1.0,0.0,0.0]
[1777702005885,48.78,78250.34,0.0,1.0,0.0,0.0]
[1777702007898,48.78,78244.12,0.0,1.0,0.0,0.0]
[1777702015954,48.78,78240.89,0.0,1.0,0.0,0.0]
[1777702020990,48.78,78241.44,0.0,1.0,0.0,0.0]
[1777702026026,48.78,78240.79,0.0,1.0,0.0,0.0]
[1777702031065,48.78,78240.34,0.0,1.0,0.0,0.0]
[1777702036097,48.78,78241.27,0.0,1.0,0.0,0.0]
[1777702041131,48.78,78242.01,0.0,1.0,0.0,0.0]
[1777702046166,48.78,78242.06,0.0,1.0,0.0,0.0]
[1777702051202,48.78,78243.2,0.0,1.0,0.0,0.0]
[1777702056236,48.78,78243.03,0.0,1.0,0.0,0.0]
[1777702060265,48.78,78237.79,0.0,1.0,0.0,0.0]
[1777702065300,48.78,78235.89,0.0,1.0,0.0,0.0]
[1777702070335,48.78,78233.16,0.0,1.0,0.0,0.0]
[1777702077385,48.78,78231.56,0.0,1.0,0.0,0.0]
[1777702082419,48.78,78230.57,0.0,1.0,0.0,0.0]
[1777702090477,48.78,78229.31,0.0,1.0,0.0,0.0]
[1777702091483,48.78,78221.94,0.0,1.0,0.0,0.0]
[1777702092493,48.78,78217.38,0.0,1.0,0.0,0.0]
[1777702094506,48.78,78211.33,0.0,1.0,0.0,0.0]
[1777702099895,48.78,78209.14,0.0,1.0,0.0,0.0]
[1777702105584,48.78,78208.98,0.0,1.0,0.0,0.0]
[1777702111625,48.78,78212.02,0.0,1.0,0.0,0.0]
[1777702116662,48.78,78212.01,0.0,1.0,0.0,0.0]
[1777702121696,48.78,78211.92,0.0,1.0,0.0,0.0]
[1777702128745,48.78,78212.19,0.0,1.0,0.0,0.0]
[1777702140176,48.78,78212.81,0.0,1.0,0.0,0.0]
[1777702147878,48.78,78212.69,0.0,1.0,0.0,0.0]
[1777702155933,48.78,78212.68,0.0,1.0,0.0,0.0]
[1777702166006,48.78,78212.51,0.0,1.0,0.0,0.0]
[1777702172048,48.78,78212.42,0.0,1.0,0.0,0.0]
[1777702178091,48.78,78212.54,0.0,1.0,0.0,0.0]
[1777702183127,48.78,78212.08,0.0,1.0,0.0,0.0]
[1777702189169,48.78,78212.2,0.0,1.0,0.0,0.0]
[1777702194204,48.78,78209.54,0.0,1.0,0.0,0.0]
[1777702200246,48.78,78209.16,0.0,1.0,0.0,0.0]
[1777702205281,48.78,78209.24,0.0,1.0,0.0,0.0]
[1777702210316,48.78,78208.22,0.0,1.0,0.0,0.0]
[1777702215352,48.78,78208.37,0.0,1.0,0.0,0.0]
[1777702221398,48.78,78208.16,0.0,1.0,0.0,0.0]
[1777702226435,48.78,78208.24,0.0,1.0,0.0,0.0]
[1777702232473,48.78,78207.94,0.0,1.0,0.0,0.0]
[1777702237509,48.78,78208.37,0.0,1.0,0.0,0.0]
[1777702242547,48.78,78209.02,0.0,1.0,0.0,0.0]
[1777702250947,48.78,78209.76,0.0,1.0,0.0,0.0]
[1777702256642,48.78,78209.87,0.0,1.0,0.0,0.0]
[1777702263692,48.78,78210.45,0.0,1.0,0.0,0.0]
[1777702271087,48.78,78211.22,0.0,1.0,0.0,0.0]
[1777702276782,48.78,78211.22,0.0,1.0,0.0,0.0]
[1777702281817,48.78,78211.18,0.0,1.0,0.0,0.0]
[1777702286852,48.78,78210.96,0.0,1.0,0.0,0.0]
[1777702291886,48.78,78211.23,0.0,1.0,0.0,0.0]
[1777702296921,48.78,78211.51,0.0,1.0,0.0,0.0]
[1777702301957,48.78,78211.4,0.0,1.0,0.0,0.0]
[1777702308001,48.78,78211.72,0.0,1.0,0.0,0.0]
[1777702316054,48.78,78212.77,0.0,1.0,0.0,0.0]
[1777702321439,48.78,78212.55,0.0,1.0,0.0,0.0]
[1777702327131,48.78,78212.24,0.0,1.0,0.0,0.0]
[1777702332167,48.78,78212.38,0.0,1.0,0.0,0.0]
[1777702337203,48.78,78212.3,0.0,1.0,0.0,0.0]
[1777702347269,48.78,78212.03,0.0,1.0,0.0,0.0]
[1777702351651,48.78,78211.02,0.0,1.0,0.0,0.0]
[1777702357343,48.78,78209.84,0.0,1.0,0.0,0.0]
[1777702362377,48.78,78210.08,0.0,1.0,0.0,0.0]
[1777702367414,48.78,78209.91,0.0,1.0,0.0,0.0]
[1777702372448,48.78,78206.29,0.0,1.0,0.0,0.0]
[1777702377482,48.78,78203.84,0.0,1.0,0.0,0.0]
[1777702382518,48.78,78203.72,0.0,1.0,0.0,0.0]
[1777702392588,48.78,78203.66,0.0,1.0,0.0,0.0]
[1777702398630,48.78,78202.95,0.0,1.0,0.0,0.0]
[1777702403666,48.78,78203.01,0.0,1.0,0.0,0.0]
[1777702408699,48.78,78202.1,0.0,1.0,0.0,0.0]
[1777702413735,48.78,78202.07,0.0,1.0,0.0,0.0]
[1777702419777,48.78,78202.36,0.0,1.0,0.0,0.0]
[1777702425819,48.78,78201.4,0.0,1.0,0.0,0.0]
[1777702430853,48.78,78201.51,0.0,1.0,0.0,0.0]
[1777702435889,48.78,78199.75,0.0,1.0,0.0,0.0]
[1777702439916,48.78,78192.6,0.0,1.0,0.0,0.0]
[1777702442286,48.78,78185.28,0.0,1.0,0.0,0.0]
[1777702447972,48.78,78184.23,0.0,1.0,0.0,0.0]
[1777702456029,48.78,78183.56,0.0,1.0,0.0,0.0]
[1777702462427,48.78,78182.99,0.0,1.0,0.0,0.0]
[1777702468114,48.78,78180.36,0.0,1.0,0.0,0.0]
[1777702471135,48.78,78179.63,0.0,1.0,0.0,0.0]
[1777702477176,48.78,78179.37,0.0,1.0,0.0,0.0]
[1777702482567,48.78,78177.49,0.0,1.0,0.0,0.0]
[1777702489260,48.78,78178.04,0.0,1.0,0.0,0.0]
[1777702492638,48.78,78156.09,0.0,1.0,0.0,0.0]
[1777702493289,48.78,78156.12,0.0,1.0,0.0,0.0]
[1777702494296,48.78,78149.08,0.0,1.0,0.0,0.0]
[1777702495303,48.78,78148.28,0.0,1.0,0.0,0.0]
[1777702500339,48.78,78150.42,0.0,1.0,0.0,0.0]
[1777702502708,48.78,78159.12,0.0,1.0,0.0,0.0]
[1777702508394,48.78,78159.49,0.0,1.0,0.0,0.0]
[1777702514435,48.78,78160.28,0.0,1.0,0.0,0.0]
[1777702519471,48.78,78161.73,0.0,1.0,0.0,0.0]
[1777702526521,48.78,78165.86,0.0,1.0,0.0,0.0]
[1777702532918,48.78,78168.31,0.0,1.0,0.0,0.0]
[1777702540620,48.78,78170.56,0.0,1.0,0.0,0.0]
[1777702547669,48.78,78172.12,0.0,1.0,0.0,0.0]
[1777702553711,48.78,78173.55,0.0,1.0,0.0,0.0]
[1777702558745,48.78,78174.14,0.0,1.0,0.0,0.0]
[1777702561772,48.78,78179.37,0.0,1.0,0.0,0.0]
[1777702562774,48.78,78184.26,0.0,1.0,0.0,0.0]
[1777702567809,48.78,78184.13,0.0,1.0,0.0,0.0]
[1777702572843,48.78,78182.14,0.0,1.0,0.0,0.0]
[1777702577879,48.78,78181.43,0.0,1.0,0.0,0.0]
[1777702583274,48.78,78180.55,0.0,1.0,0.0,0.0]
[1777702590970,48.78,78179.28,0.0,1.0,0.0,0.0]
[1777702593993,48.78,78178.62,0.0,1.0,0.0,0.0]
[1777702601040,48.78,78179.97,0.0,1.0,0.0,0.0]
[1777702609095,48.78,78179.45,0.0,1.0,0.0,0.0]
[1777702616152,48.78,78178.54,0.0,1.0,0.0,0.0]
[1777702621186,48.78,78177.45,0.0,1.0,0.0,0.0]
[1777702626221,48.78,78176.78,0.0,1.0,0.0,0.0]
[1777702631256,48.78,78175.71,0.0,1.0,0.0,0.0]
[1777702638307,48.78,78174.87,0.0,1.0,0.0,0.0]
[1777702643695,48.78,78173.98,0.0,1.0,0.0,0.0]
[1777702649382,48.78,78173.35,0.0,1.0,0.0,0.0]
[1777702655424,48.78,78173.19,0.0,1.0,0.0,0.0]
[1777702663837,48.78,78172.0,0.0,1.0,0.0,0.0]
[1777702673908,48.78,78171.7,0.0,1.0,0.0,0.0]
[1777702675564,48.78,78181.85,0.0,1.0,0.0,0.0]
[1777702676571,48.78,78186.38,0.0,1.0,0.0,0.0]
[1777702681606,48.78,78188.58,0.0,1.0,0.0,0.0]
[1777702687650,48.78,78189.7,0.0,1.0,0.0,0.0]
[1777702692685,48.78,78190.2,0.0,1.0,0.0,0.0]
[1777702697720,48.78,78190.82,0.0,1.0,0.0,0.0]
[1777702702755,48.78,78190.99,0.0,1.0,0.0,0.0]
[1777702707792,48.78,78191.21,0.0,1.0,0.0,0.0]
[1777702711818,48.78,78190.56,0.0,1.0,0.0,0.0]
[1777702716853,48.78,78190.61,0.0,1.0,0.0,0.0]
[1777702724908,48.78,78189.02,0.0,1.0,0.0,0.0]
[1777702730950,48.78,78188.83,0.0,1.0,0.0,0.0]
[1777702735984,48.78,78189.52,0.0,1.0,0.0,0.0]
[1777702742034,48.78,78189.96,0.0,1.0,0.0,0.0]
[1777702747065,48.78,78189.24,0.0,1.0,0.0,0.0]
[1777702752101,48.78,78188.92,0.0,1.0,0.0,0.0]
[1777702757135,48.78,78189.29,0.0,1.0,0.0,0.0]
[1777702762171,48.78,78191.15,0.0,1.0,0.0,0.0]
[1777702764541,48.78,78184.05,0.0,1.0,0.0,0.0]
[1777702766203,48.78,78182.58,0.0,1.0,0.0,0.0]
[1777702772242,48.78,78180.77,0.0,1.0,0.0,0.0]
[1777702777277,48.78,78178.55,0.0,1.0,0.0,0.0]
[1777702782311,48.78,78176.96,0.0,1.0,0.0,0.0]
[1777702788354,48.78,78178.71,0.0,1.0,0.0,0.0]
[1777702794751,48.78,78181.18,0.0,1.0,0.0,0.0]
[1777702801445,48.78,78179.97,0.0,1.0,0.0,0.0]
[1777702808494,48.78,78178.49,0.0,1.0,0.0,0.0]
[1777702814897,48.78,78177.47,0.0,1.0,0.0,0.0]
[1777702820578,48.78,78177.31,0.0,1.0,0.0,0.0]
[1777702825614,48.78,78180.86,0.0,1.0,0.0,0.0]
[1777702828634,48.78,78183.67,0.0,1.0,0.0,0.0]
[1777702833668,48.78,78184.45,0.0,1.0,0.0,0.0]
[1777702839711,48.78,78185.05,0.0,1.0,0.0,0.0]
[1777702845113,48.78,78186.3,0.0,1.0,0.0,0.0]
[1777702851796,48.78,78186.63,0.0,1.0,0.0,0.0]
[1777702856832,48.78,78186.62,0.0,1.0,0.0,0.0]
[1777702865253,48.78,78187.07,0.0,1.0,0.0,0.0]
[1777702870929,48.78,78187.44,0.0,1.0,0.0,0.0]
[1777702877978,48.78,78187.62,0.0,1.0,0.0,0.0]
[1777702885028,48.78,78187.68,0.0,1.0,0.0,0.0]
[1777702891069,48.78,78187.51,0.0,1.0,0.0,0.0]
[1777702898128,48.78,78187.29,0.0,1.0,0.0,0.0]
[1777702903154,48.78,78188.85,0.0,1.0,0.0,0.0]
[1777702908189,48.78,78186.42,0.0,1.0,0.0,0.0]
[1777702915603,48.78,78185.67,0.0,1.0,0.0,0.0]
[1777702920273,48.78,78180.6,0.0,1.0,0.0,0.0]
[1777702926315,48.78,78176.1,0.0,1.0,0.0,0.0]
[1777702931350,48.78,78173.73,0.0,1.0,0.0,0.0]
[1777702936384,48.78,78169.22,0.0,1.0,0.0,0.0]
[1777702941420,48.78,78163.24,0.0,1.0,0.0,0.0]
[1777702946455,48.78,78160.87,0.0,1.0,0.0,0.0]
[1777702951492,48.78,78158.69,0.0,1.0,0.0,0.0]
[1777702954510,48.78,78153.4,0.0,1.0,0.0,0.0]
[1777702955886,48.78,78145.06,0.0,1.0,0.0,0.0]
[1777702957533,48.78,78140.2,0.0,1.0,0.0,0.0]
[1777702961561,48.78,78136.88,0.0,1.0,0.0,0.0]
[1777702966595,48.78,78136.09,0.0,1.0,0.0,0.0]
[1777702971630,48.78,78135.72,0.0,1.0,0.0,0.0]
[1777702976666,48.78,78135.26,0.0,1.0,0.0,0.0]
[1777702980694,48.78,78127.67,0.0,1.0,0.0,0.0]
[1777702981701,48.78,78126.71,0.0,1.0,0.0,0.0]
[1777702986735,48.78,78126.81,0.0,1.0,0.0,0.0]
[1777702991770,48.78,78125.79,0.0,1.0,0.0,0.0]
[1777702996806,48.78,78127.84,0.0,1.0,0.0,0.0]
[1777703001840,48.78,78126.79,0.0,1.0,0.0,0.0]
[1777703006875,48.78,78124.09,0.0,1.0,0.0,0.0]
[1777703011911,48.78,78124.19,0.0,1.0,0.0,0.0]
[1777703016945,48.78,78125.63,0.0,1.0,0.0,0.0]
[1777703021980,48.78,78122.4,0.0,1.0,0.0,0.0]
[1777703026380,48.78,78120.24,0.0,1.0,0.0,0.0]
[1777703032050,48.78,78122.42,0.0,1.0,0.0,0.0]
[1777703037085,48.78,78122.11,0.0,1.0,0.0,0.0]
[1777703042122,48.78,78121.9,0.0,1.0,0.0,0.0]
[1777703047157,48.78,78123.01,0.0,1.0,0.0,0.0]
[1777703052194,48.78,78125.33,0.0,1.0,0.0,0.0]
[1777703057227,48.78,78128.43,0.0,1.0,0.0,0.0]
[1777703066290,48.78,78126.94,0.0,1.0,0.0,0.0]
[1777703072332,48.78,78125.91,0.0,1.0,0.0,0.0]
[1777703077367,48.78,78125.5,0.0,1.0,0.0,0.0]
[1777703083409,48.78,78125.01,0.0,1.0,0.0,0.0]
[1777703088445,48.78,78123.97,0.0,1.0,0.0,0.0]
[1777703093480,48.78,78123.36,0.0,1.0,0.0,0.0]
[1777703098515,48.78,78123.47,0.0,1.0,0.0,0.0]
[1777703102543,48.78,78128.84,0.0,1.0,0.0,0.0]
[1777703105565,48.78,78131.24,0.0,1.0,0.0,0.0]
[1777703110599,48.78,78130.36,0.0,1.0,0.0,0.0]
[1777703117015,48.78,78129.26,0.0,1.0,0.0,0.0]
[1777703122684,48.78,78128.54,0.0,1.0,0.0,0.0]
[1777703127719,48.78,78129.0,0.0,1.0,0.0,0.0]
[1777703137155,48.78,78129.16,0.0,1.0,0.0,0.0]
[1777703142832,48.78,78132.32,0.0,1.0,0.0,0.0]
[1777703147868,48.78,78132.65,0.0,1.0,0.0,0.0]
[1777703152902,48.78,78126.53,0.0,1.0,0.0,0.0]
[1777703157937,48.78,78125.14,0.0,1.0,0.0,0.0]
[1777703162973,48.78,78125.21,0.0,1.0,0.0,0.0]
[1777703168010,48.78,78125.41,0.0,1.0,0.0,0.0]
[1777703173043,48.78,78125.34,0.0,1.0,0.0,0.0]
[1777703179085,48.78,78124.45,0.0,1.0,0.0,0.0]
[1777703184119,48.78,78125.09,0.0,1.0,0.0,0.0]
[1777703190161,48.78,78124.86,0.0,1.0,0.0,0.0]
[1777703196203,48.78,78124.76,0.0,1.0,0.0,0.0]
[1777703201239,48.78,78124.47,0.0,1.0,0.0,0.0]
[1777703207281,48.78,78124.37,0.0,1.0,0.0,0.0]
[1777703212316,48.78,78124.59,0.0,1.0,0.0,0.0]
[1777703217350,48.78,78122.8,0.0,1.0,0.0,0.0]
[1777703222386,48.78,78123.18,0.0,1.0,0.0,0.0]
[1777703228427,48.78,78123.16,0.0,1.0,0.0,0.0]
[1777703233464,48.78,78123.56,0.0,1.0,0.0,0.0]
[1777703242526,48.78,78123.6,0.0,1.0,0.0,0.0]
[1777703247562,48.78,78123.69,0.0,1.0,0.0,0.0]
[1777703252596,48.78,78123.75,0.0,1.0,0.0,0.0]
[1777703257632,48.78,78124.47,0.0,1.0,0.0,0.0]
[1777703262666,48.78,78125.05,0.0,1.0,0.0,0.0]
[1777703268070,48.78,78123.78,0.0,1.0,0.0,0.0]
[1777703272736,48.78,78129.26,0.0,1.0,0.0,0.0]
[1777703278141,48.78,78130.33,0.0,1.0,0.0,0.0]
[1777703283814,48.78,78130.45,0.0,1.0,0.0,0.0]
[1777703288848,48.78,78129.79,0.0,1.0,0.0,0.0]
[1777703295898,48.78,78130.33,0.0,1.0,0.0,0.0]
[1777703306975,48.78,78130.84,0.0,1.0,0.0,0.0]
[1777703312011,48.78,78130.97,0.0,1.0,0.0,0.0]
[1777703317044,48.78,78127.07,0.0,1.0,0.0,0.0]
[1777703322080,48.78,78125.89,0.0,1.0,0.0,0.0]
[1777703327115,48.78,78123.23,0.0,1.0,0.0,0.0]
[1777703332150,48.78,78118.55,0.0,1.0,0.0,0.0]
[1777703337184,48.78,78119.43,0.0,1.0,0.0,0.0]
[1777703342219,48.78,78119.53,0.0,1.0,0.0,0.0]
[1777703347255,48.78,78118.51,0.0,1.0,0.0,0.0]
[1777703352290,48.78,78118.07,0.0,1.0,0.0,0.0]
[1777703357325,48.78,78119.87,0.0,1.0,0.0,0.0]
[1777703362363,48.78,78118.62,0.0,1.0,0.0,0.0]
[1777703367396,48.78,78118.11,0.0,1.0,0.0,0.0]
[1777703372431,48.78,78117.8,0.0,1.0,0.0,0.0]
[1777703377466,48.78,78117.84,0.0,1.0,0.0,0.0]
[1777703382500,48.78,78117.51,0.0,1.0,0.0,0.0]
[1777703387537,48.78,78117.44,0.0,1.0,0.0,0.0]
[1777703392570,48.78,78115.86,0.0,1.0,0.0,0.0]
[1777703397605,48.78,78116.05,0.0,1.0,0.0,0.0]
[1777703402640,48.78,78114.98,0.0,1.0,0.0,0.0]
[1777703407675,48.78,78114.56,0.0,1.0,0.0,0.0]
[1777703412710,48.78,78116.97,0.0,1.0,0.0,0.0]
[1777703417746,48.78,78118.81,0.0,1.0,0.0,0.0]
[1777703422781,48.78,78119.39,0.0,1.0,0.0,0.0]
[1777703429829,48.78,78119.44,0.0,1.0,0.0,0.0]
[1777703434865,48.78,78121.0,0.0,1.0,0.0,0.0]
[1777703439900,48.78,78125.89,0.0,1.0,0.0,0.0]
[1777703444935,48.78,78126.03,0.0,1.0,0.0,0.0]
[1777703449970,48.78,78126.5,0.0,1.0,0.0,0.0]
[1777703455010,48.78,78127.76,0.0,1.0,0.0,0.0]
[1777703461047,48.78,78129.61,0.0,1.0,0.0,0.0]
[1777703466086,48.78,78126.31,0.0,1.0,0.0,0.0]
[1777703471122,48.78,78124.98,0.0,1.0,0.0,0.0]
[1777703475149,48.78,78119.89,0.0,1.0,0.0,0.0]
[1777703478170,48.78,78127.07,0.0,1.0,0.0,0.0]
[1777703480185,48.78,78128.03,0.0,1.0,0.0,0.0]
[1777703485220,48.78,78128.08,0.0,1.0,0.0,0.0]
[1777703490304,48.78,78126.91,0.0,1.0,0.0,0.0]
[1777703496346,48.78,78127.23,0.0,1.0,0.0,0.0]
[1777703501382,48.78,78127.59,0.0,1.0,0.0,0.0]
[1777703506416,48.78,78127.56,0.0,1.0,0.0,0.0]
[1777703512458,48.78,78127.7,0.0,1.0,0.0,0.0]
[1777703518502,48.78,78127.66,0.0,1.0,0.0,0.0]
[1777703523537,48.78,78128.09,0.0,1.0,0.0,0.0]
[1777703529898,48.78,78127.42,0.0,1.0,0.0,0.0]
[1777703535621,48.78,78127.88,0.0,1.0,0.0,0.0]
[1777703540655,48.78,78127.78,0.0,1.0,0.0,0.0]
[1777703545690,48.78,78126.97,0.0,1.0,0.0,0.0]
[1777703552739,48.78,78127.34,0.0,1.0,0.0,0.0]
[1777703559788,48.78,78127.17,0.0,1.0,0.0,0.0]
[1777703564824,48.78,78127.4,0.0,1.0,0.0,0.0]
[1777703570866,48.78,78126.92,0.0,1.0,0.0,0.0]
[1777703575901,48.78,78126.88,0.0,1.0,0.0,0.0]
[1777703581942,48.78,78127.09,0.0,1.0,0.0,0.0]
[1777703587985,48.78,78127.05,0.0,1.0,0.0,0.0]
[1777703593020,48.78,78126.74,0.0,1.0,0.0,0.0]
[1777703595036,48.78,78132.82,0.0,1.0,0.0,0.0]
[1777703596042,48.78,78136.24,0.0,1.0,0.0,0.0]
[1777703601077,48.78,78137.16,0.0,1.0,0.0,0.0]
[1777703607118,48.78,78137.65,0.0,1.0,0.0,0.0]
[1777703613160,48.78,78138.33,0.0,1.0,0.0,0.0]
[1777703620529,48.78,78138.33,0.0,1.0,0.0,0.0]
[1777703627259,48.78,78138.43,0.0,1.0,0.0,0.0]
[1777703632295,48.78,78136.01,0.0,1.0,0.0,0.0]
[1777703637329,48.78,78136.14,0.0,1.0,0.0,0.0]
[1777703647400,48.78,78137.19,0.0,1.0,0.0,0.0]
[1777703652436,48.78,78136.72,0.0,1.0,0.0,0.0]
[1777703657471,48.78,78136.17,0.0,1.0,0.0,0.0]
[1777703663512,48.78,78136.33,0.0,1.0,0.0,0.0]
[1777703668547,48.78,78138.3,0.0,1.0,0.0,0.0]
[1777703672580,48.78,78136.09,0.0,1.0,0.0,0.0]
[1777703677611,48.78,78133.4,0.0,1.0,0.0,0.0]
[1777703683653,48.78,78132.02,0.0,1.0,0.0,0.0]
[1777703689697,48.78,78131.8,0.0,1.0,0.0,0.0]
[1777703694732,48.78,78129.66,0.0,1.0,0.0,0.0]
[1777703701095,48.78,78130.69,0.0,1.0,0.0,0.0]
[1777703706817,48.78,78129.38,0.0,1.0,0.0,0.0]
[1777703708831,48.78,78137.12,0.0,1.0,0.0,0.0]
[1777703709838,48.78,78138.28,0.0,1.0,0.0,0.0]
[1777703717894,48.78,78139.0,0.0,1.0,0.0,0.0]
[1777703726958,48.78,78139.44,0.0,1.0,0.0,0.0]
[1777703731991,48.78,78139.18,0.0,1.0,0.0,0.0]
[1777703737028,48.78,78139.0,0.0,1.0,0.0,0.0]
[1777703742064,48.78,78139.47,0.0,1.0,0.0,0.0]
[1777703747099,48.78,78140.89,0.0,1.0,0.0,0.0]
[1777703752133,48.78,78143.0,0.0,1.0,0.0,0.0]
[1777703757169,48.78,78144.26,0.0,1.0,0.0,0.0]
[1777703762204,48.78,78145.52,0.0,1.0,0.0,0.0]
[1777703767238,48.78,78145.46,0.0,1.0,0.0,0.0]
[1777703772274,48.78,78145.82,0.0,1.0,0.0,0.0]
[1777703777308,48.78,78146.13,0.0,1.0,0.0,0.0]
[1777703781658,48.78,78159.02,0.0,1.0,0.0,0.0]
[1777703782344,48.78,78159.02,0.0,1.0,0.0,0.0]
[1777703784358,48.78,78160.55,0.0,1.0,0.0,0.0]
[1777703789396,48.78,78163.77,0.0,1.0,0.0,0.0]
[1777703794428,48.78,78165.22,0.0,1.0,0.0,0.0]
[1777703799463,48.78,78166.03,0.0,1.0,0.0,0.0]
[1777703804498,48.78,78166.24,0.0,1.0,0.0,0.0]
[1777703809533,48.78,78166.23,0.0,1.0,0.0,0.0]
[1777703814570,48.78,78168.29,0.0,1.0,0.0,0.0]
[1777703819606,48.78,78168.25,0.0,1.0,0.0,0.0]
[1777703824639,48.78,78168.72,0.0,1.0,0.0,0.0]
[1777703829673,48.78,78169.37,0.0,1.0,0.0,0.0]
[1777703834708,48.78,78171.66,0.0,1.0,0.0,0.0]
[1777703839744,48.78,78171.21,0.0,1.0,0.0,0.0]
[1777703845785,48.78,78171.69,0.0,1.0,0.0,0.0]
[1777703850821,48.78,78178.56,0.0,1.0,0.0,0.0]
[1777703856863,48.78,78178.99,0.0,1.0,0.0,0.0]
[1777703862222,48.78,78178.7,0.0,1.0,0.0,0.0]
[1777703872292,48.78,78178.03,0.0,1.0,0.0,0.0]
[1777703879045,48.78,78177.45,0.0,1.0,0.0,0.0]
[1777703884081,48.78,78176.98,0.0,1.0,0.0,0.0]
[1777703891132,48.78,78176.61,0.0,1.0,0.0,0.0]
[1777703902205,48.78,78176.8,0.0,1.0,0.0,0.0]
[1777703912273,48.78,78177.21,0.0,1.0,0.0,0.0]
[1777703920331,48.78,78177.22,0.0,1.0,0.0,0.0]
[1777703925367,48.78,78176.87,0.0,1.0,0.0,0.0]
[1777703930403,48.78,78176.81,0.0,1.0,0.0,0.0]
[1777703935437,48.78,78176.95,0.0,1.0,0.0,0.0]
[1777703941478,48.78,78176.81,0.0,1.0,0.0,0.0]
[1777703946514,48.78,78176.36,0.0,1.0,0.0,0.0]
[1777703951549,48.78,78176.27,0.0,1.0,0.0,0.0]
[1777703956584,48.78,78175.68,0.0,1.0,0.0,0.0]
[1777703961619,48.78,78175.34,0.0,1.0,0.0,0.0]
[1777703968668,48.78,78174.87,0.0,1.0,0.0,0.0]
[1777703975716,48.78,78174.56,0.0,1.0,0.0,0.0]
[1777703980750,48.78,78174.1,0.0,1.0,0.0,0.0]
[1777703993134,48.78,78173.55,0.0,1.0,0.0,0.0]
[1777704000891,48.78,78173.51,0.0,1.0,0.0,0.0]
[1777704013275,48.78,78171.45,0.0,1.0,0.0,0.0]
[1777704019019,48.78,78168.94,0.0,1.0,0.0,0.0]
[1777704024055,48.78,78168.42,0.0,1.0,0.0,0.0]
[1777704029089,48.78,78168.77,0.0,1.0,0.0,0.0]
[1777704034125,48.78,78171.27,0.0,1.0,0.0,0.0]
[1777704039169,48.78,78173.49,0.0,1.0,0.0,0.0]
[1777704046218,48.78,78174.18,0.0,1.0,0.0,0.0]
[1777704053556,48.78,78174.68,0.0,1.0,0.0,0.0]
[1777704061324,48.78,78174.38,0.0,1.0,0.0,0.0]
[1777704066359,48.78,78174.13,0.0,1.0,0.0,0.0]
[1777704072409,48.78,78174.16,0.0,1.0,0.0,0.0]
[1777704077443,48.78,78173.77,0.0,1.0,0.0,0.0]
[1777704082481,48.78,78173.83,0.0,1.0,0.0,0.0]
[1777704090534,48.78,78173.53,0.0,1.0,0.0,0.0]
[1777704096578,48.78,78173.51,0.0,1.0,0.0,0.0]
[1777704101613,48.78,78173.36,0.0,1.0,0.0,0.0]
[1777704106649,48.78,78173.1,0.0,1.0,0.0,0.0]
[1777704111685,48.78,78173.23,0.0,1.0,0.0,0.0]
[1777704120749,48.78,78173.45,0.0,1.0,0.0,0.0]
[1777704130819,48.78,78173.57,0.0,1.0,0.0,0.0]
[1777704138874,48.78,78174.01,0.0,1.0,0.0,0.0]
[1777704141896,48.78,78179.16,0.0,1.0,0.0,0.0]
[1777704144186,48.78,78182.44,0.0,1.0,0.0,0.0]
[1777704150958,48.78,78182.59,0.0,1.0,0.0,0.0]
[1777704158008,48.78,78181.84,0.0,1.0,0.0,0.0]
[1777704164327,48.78,78179.81,0.0,1.0,0.0,0.0]
[1777704170091,48.78,78180.18,0.0,1.0,0.0,0.0]
[1777704175128,48.78,78180.23,0.0,1.0,0.0,0.0]
[1777704180163,48.78,78180.0,0.0,1.0,0.0,0.0]
[1777704186207,48.78,78180.01,0.0,1.0,0.0,0.0]
[1777704192247,48.78,78180.32,0.0,1.0,0.0,0.0]
[1777704197282,48.78,78179.93,0.0,1.0,0.0,0.0]
[1777704202316,48.78,78179.83,0.0,1.0,0.0,0.0]
[1777704207351,48.78,78180.4,0.0,1.0,0.0,0.0]
[1777704214401,48.78,78180.65,0.0,1.0,0.0,0.0]
[1777704220442,48.78,78180.63,0.0,1.0,0.0,0.0]
[1777704225478,48.78,78180.62,0.0,1.0,0.0,0.0]
[1777704228498,48.78,78186.3,0.0,1.0,0.0,0.0]
[1777704233539,48.78,78190.38,0.0,1.0,0.0,0.0]
[1777704238573,48.78,78191.1,0.0,1.0,0.0,0.0]
[1777704243605,48.78,78191.44,0.0,1.0,0.0,0.0]
[1777704245619,48.78,78197.62,0.0,1.0,0.0,0.0]
[1777704246627,48.78,78203.53,0.0,1.0,0.0,0.0]
[1777704251662,48.78,78206.69,0.0,1.0,0.0,0.0]
[1777704256697,48.78,78207.11,0.0,1.0,0.0,0.0]
[1777704261733,48.78,78206.84,0.0,1.0,0.0,0.0]
[1777704266766,48.78,78206.6,0.0,1.0,0.0,0.0]
[1777704271801,48.78,78206.42,0.0,1.0,0.0,0.0]
[1777704276838,48.78,78205.9,0.0,1.0,0.0,0.0]
[1777704281872,48.78,78206.01,0.0,1.0,0.0,0.0]
[1777704286911,48.78,78205.79,0.0,1.0,0.0,0.0]
[1777704291944,48.78,78206.69,0.0,1.0,0.0,0.0]
[1777704296979,48.78,78204.54,0.0,1.0,0.0,0.0]
[1777704302015,48.78,78204.8,0.0,1.0,0.0,0.0]
[1777704307050,48.78,78204.67,0.0,1.0,0.0,0.0]
[1777704313091,48.78,78204.86,0.0,1.0,0.0,0.0]
[1777704318126,48.78,78207.58,0.0,1.0,0.0,0.0]
[1777704323161,48.78,78207.67,0.0,1.0,0.0,0.0]
[1777704328199,48.78,78206.38,0.0,1.0,0.0,0.0]
[1777704333233,48.78,78209.79,0.0,1.0,0.0,0.0]
[1777704338268,48.78,78211.74,0.0,1.0,0.0,0.0]
[1777704344310,48.78,78212.38,0.0,1.0,0.0,0.0]
[1777704349345,48.78,78213.7,0.0,1.0,0.0,0.0]
[1777704354381,48.78,78214.14,0.0,1.0,0.0,0.0]
[1777704359415,48.78,78215.28,0.0,1.0,0.0,0.0]
[1777704364451,48.78,78215.45,0.0,1.0,0.0,0.0]
[1777704372507,48.78,78218.08,0.0,1.0,0.0,0.0]
[1777704377543,48.78,78217.74,0.0,1.0,0.0,0.0]
[1777704382576,48.78,78217.63,0.0,1.0,0.0,0.0]
[1777704387611,48.78,78214.5,0.0,1.0,0.0,0.0]
[1777704392646,48.78,78215.03,0.0,1.0,0.0,0.0]
[1777704397681,48.78,78214.63,0.0,1.0,0.0,0.0]
[1777704402716,48.78,78213.93,0.0,1.0,0.0,0.0]
[1777704407751,48.78,78213.37,0.0,1.0,0.0,0.0]
[1777704412786,48.78,78214.75,0.0,1.0,0.0,0.0]
[1777704417821,48.78,78215.12,0.0,1.0,0.0,0.0]
[1777704422865,48.78,78215.09,0.0,1.0,0.0,0.0]
[1777704427892,48.78,78214.97,0.0,1.0,0.0,0.0]
[1777704431919,48.78,78220.91,0.0,1.0,0.0,0.0]
[1777704436955,48.78,78223.38,0.0,1.0,0.0,0.0]
[1777704441990,48.78,78226.21,0.0,1.0,0.0,0.0]
[1777704447024,48.78,78227.97,0.0,1.0,0.0,0.0]
[1777704452060,48.78,78231.91,0.0,1.0,0.0,0.0]
[1777704457095,48.78,78232.99,0.0,1.0,0.0,0.0]
[1777704462130,48.78,78235.56,0.0,1.0,0.0,0.0]
[1777704467166,48.78,78236.37,0.0,1.0,0.0,0.0]
[1777704472201,48.78,78237.04,0.0,1.0,0.0,0.0]
[1777704478243,48.78,78237.17,0.0,1.0,0.0,0.0]
[1777704483278,48.78,78237.78,0.0,1.0,0.0,0.0]
[1777704486576,48.78,78246.54,0.0,1.0,0.0,0.0]
[1777704488314,48.78,78249.31,0.0,1.0,0.0,0.0]
[1777704493349,48.78,78253.76,0.0,1.0,0.0,0.0]
[1777704498384,48.78,78254.87,0.0,1.0,0.0,0.0]
[1777704503419,48.78,78258.48,0.0,1.0,0.0,0.0]
[1777704508455,48.78,78258.6,0.0,1.0,0.0,0.0]
[1777704514496,48.78,78259.13,0.0,1.0,0.0,0.0]
[1777704519531,48.78,78266.09,0.0,1.0,0.0,0.0]
[1777704521547,48.78,78268.73,0.0,1.0,0.0,0.0]
[1777704526857,48.78,78268.53,0.0,1.0,0.0,0.0]
[1777704532624,48.78,78269.87,0.0,1.0,0.0,0.0]
[1777704537657,48.78,78270.41,0.0,1.0,0.0,0.0]
[1777704542694,48.78,78269.71,0.0,1.0,0.0,0.0]
[1777704547729,48.78,78270.15,0.0,1.0,0.0,0.0]
[1777704552764,48.78,78273.96,0.0,1.0,0.0,0.0]
[1777704557802,48.78,78275.42,0.0,1.0,0.0,0.0]
[1777704562834,48.78,78277.49,0.0,1.0,0.0,0.0]
[1777704567868,48.78,78278.27,0.0,1.0,0.0,0.0]
[1777704572903,48.78,78278.34,0.0,1.0,0.0,0.0]
[1777704577939,48.78,78281.32,0.0,1.0,0.0,0.0]
[1777704588011,48.78,78282.23,0.0,1.0,0.0,0.0]
[1777704593044,48.78,78283.45,0.0,1.0,0.0,0.0]
[1777704598079,48.78,78283.94,0.0,1.0,0.0,0.0]
[1777704604126,48.78,78283.12,0.0,1.0,0.0,0.0]
[1777704609156,48.78,78280.96,0.0,1.0,0.0,0.0]
[1777704614191,48.78,78280.2,0.0,1.0,0.0,0.0]
[1777704621248,48.78,78280.24,0.0,1.0,0.0,0.0]
[1777704626279,48.78,78279.34,0.0,1.0,0.0,0.0]
[1777704631314,48.78,78280.19,0.0,1.0,0.0,0.0]
[1777704636349,48.78,78281.83,0.0,1.0,0.0,0.0]
[1777704641384,48.78,78281.18,0.0,1.0,0.0,0.0]
[1777704647698,48.78,78284.46,0.0,1.0,0.0,0.0]
[1777704654476,48.78,78284.8,0.0,1.0,0.0,0.0]
[1777704659511,48.78,78285.09,0.0,1.0,0.0,0.0]
[1777704664546,48.78,78286.17,0.0,1.0,0.0,0.0]
[1777704669582,48.78,78285.31,0.0,1.0,0.0,0.0]
[1777704674617,48.78,78281.48,0.0,1.0,0.0,0.0]
[1777704679651,48.78,78280.19,0.0,1.0,0.0,0.0]
[1777704684691,48.78,78280.0,0.0,1.0,0.0,0.0]
[1777704690763,48.78,78281.16,0.0,1.0,0.0,0.0]
[1777704691747,48.78,78298.07,0.0,1.0,0.0,0.0]
[1777704692759,48.78,78307.59,0.0,1.0,0.0,0.0]
[1777704693766,48.78,78307.67,0.0,1.0,0.0,0.0]
[1777704695781,48.78,78299.77,0.0,1.0,0.0,0.0]
[1777704698056,48.78,78296.79,0.0,1.0,0.0,0.0]
[1777704703836,48.78,78295.13,0.0,1.0,0.0,0.0]
[1777704711892,48.78,78292.15,0.0,1.0,0.0,0.0]
[1777704718943,48.78,78290.61,0.0,1.0,0.0,0.0]
[1777704722972,48.78,78284.42,0.0,1.0,0.0,0.0]
[1777704728013,48.78,78281.9,0.0,1.0,0.0,0.0]
[1777704732036,48.78,78276.74,0.0,1.0,0.0,0.0]
[1777704735060,48.78,78269.91,0.0,1.0,0.0,0.0]
[1777704740092,48.78,78266.08,0.0,1.0,0.0,0.0]
[1777704745128,48.78,78266.02,0.0,1.0,0.0,0.0]
[1777704750162,48.78,78263.05,0.0,1.0,0.0,0.0]
[1777704751173,48.78,78260.93,0.0,1.0,0.0,0.0]
[1777704756206,48.78,78257.17,0.0,1.0,0.0,0.0]
[1777704761240,48.78,78261.47,0.0,1.0,0.0,0.0]
[1777704766275,48.78,78260.81,0.0,1.0,0.0,0.0]
[1777704771319,48.78,78259.71,0.0,1.0,0.0,0.0]
[1777704777360,48.78,78257.77,0.0,1.0,0.0,0.0]
[1777704782398,48.78,78257.45,0.0,1.0,0.0,0.0]
[1777704787431,48.78,78257.2,0.0,1.0,0.0,0.0]
[1777704788688,48.78,78268.5,0.0,1.0,0.0,0.0]
[1777704789444,48.78,78268.5,0.0,1.0,0.0,0.0]
[1777704797500,48.78,78268.43,0.0,1.0,0.0,0.0]
[1777704803542,48.78,78268.3,0.0,1.0,0.0,0.0]
[1777704808830,48.78,78267.82,0.0,1.0,0.0,0.0]
[1777704814622,48.78,78268.34,0.0,1.0,0.0,0.0]
[1777704821670,48.78,78268.82,0.0,1.0,0.0,0.0]
[1777704828971,48.78,78268.98,0.0,1.0,0.0,0.0]
[1777704832747,48.78,78287.51,0.0,1.0,0.0,0.0]
[1777704833769,48.78,78295.49,0.0,1.0,0.0,0.0]
[1777704834776,48.78,78295.66,0.0,1.0,0.0,0.0]
[1777704839811,48.78,78293.68,0.0,1.0,0.0,0.0]
[1777704846858,48.78,78292.5,0.0,1.0,0.0,0.0]
[1777704851895,48.78,78290.42,0.0,1.0,0.0,0.0]
[1777704856930,48.78,78291.54,0.0,1.0,0.0,0.0]
[1777704861964,48.78,78293.64,0.0,1.0,0.0,0.0]
[1777704868013,48.78,78293.44,0.0,1.0,0.0,0.0]
[1777704873043,48.78,78292.6,0.0,1.0,0.0,0.0]
[1777704879326,48.78,78286.7,0.0,1.0,0.0,0.0]
[1777704887142,48.78,78286.6,0.0,1.0,0.0,0.0]
[1777704892177,48.78,78286.22,0.0,1.0,0.0,0.0]
[1777704898219,48.78,78286.18,0.0,1.0,0.0,0.0]
[1777704903253,48.78,78286.03,0.0,1.0,0.0,0.0]
[1777704909295,48.78,78285.55,0.0,1.0,0.0,0.0]
[1777704914332,48.78,78285.66,0.0,1.0,0.0,0.0]
[1777704919367,48.78,78285.31,0.0,1.0,0.0,0.0]
[1777704924403,48.78,78285.11,0.0,1.0,0.0,0.0]
[1777704929677,48.78,78285.32,0.0,1.0,0.0,0.0]
[1777704936486,48.78,78285.15,0.0,1.0,0.0,0.0]
[1777704941522,48.78,78284.92,0.0,1.0,0.0,0.0]
[1777704946559,48.78,78285.17,0.0,1.0,0.0,0.0]
[1777704948571,48.78,78278.4,0.0,1.0,0.0,0.0]
[1777704949817,48.78,78277.47,0.0,1.0,0.0,0.0]
[1777704955620,48.78,78275.94,0.0,1.0,0.0,0.0]
[1777704960654,48.78,78275.27,0.0,1.0,0.0,0.0]
[1777704965689,48.78,78275.34,0.0,1.0,0.0,0.0]
[1777704972738,48.78,78276.41,0.0,1.0,0.0,0.0]
[1777704977776,48.78,78274.49,0.0,1.0,0.0,0.0]
[1777704982811,48.78,78274.35,0.0,1.0,0.0,0.0]
[1777704987847,48.78,78274.99,0.0,1.0,0.0,0.0]
[1777704992882,48.78,78274.91,0.0,1.0,0.0,0.0]
[1777704998925,48.78,78274.94,0.0,1.0,0.0,0.0]
[1777705003959,48.78,78274.95,0.0,1.0,0.0,0.0]
[1777705010241,48.78,78274.4,0.0,1.0,0.0,0.0]
[1777705017051,48.78,78274.72,0.0,1.0,0.0,0.0]
[1777705022085,48.78,78275.02,0.0,1.0,0.0,0.0]
[1777705027121,48.78,78276.63,0.0,1.0,0.0,0.0]
[1777705032156,48.78,78280.52,0.0,1.0,0.0,0.0]
[1777705037191,48.78,78283.33,0.0,1.0,0.0,0.0]
[1777705040451,48.78,78288.04,0.0,1.0,0.0,0.0]
[1777705046253,48.78,78285.17,0.0,1.0,0.0,0.0]
[1777705051288,48.78,78286.4,0.0,1.0,0.0,0.0]
[1777705058338,48.78,78286.51,0.0,1.0,0.0,0.0]
[1777705065389,48.78,78286.57,0.0,1.0,0.0,0.0]
[1777705070422,48.78,78286.14,0.0,1.0,0.0,0.0]
[1777705078478,48.78,78286.51,0.0,1.0,0.0,0.0]
[1777705086535,48.78,78286.88,0.0,1.0,0.0,0.0]
[1777705091571,48.78,78286.91,0.0,1.0,0.0,0.0]
[1777705096609,48.78,78287.6,0.0,1.0,0.0,0.0]
[1777705101646,48.78,78287.4,0.0,1.0,0.0,0.0]
[1777705107685,48.78,78287.44,0.0,1.0,0.0,0.0]
[1777705113727,48.78,78287.52,0.0,1.0,0.0,0.0]
[1777705118762,48.78,78288.04,0.0,1.0,0.0,0.0]
[1777705123798,48.78,78287.66,0.0,1.0,0.0,0.0]
[1777705127827,48.78,78300.44,0.0,1.0,0.0,0.0]
[1777705128833,48.78,78312.41,0.0,1.0,0.0,0.0]
[1777705129841,48.78,78309.3,0.0,1.0,0.0,0.0]
[1777705131089,48.78,78300.03,0.0,1.0,0.0,0.0]
[1777705131854,48.78,78300.03,0.0,1.0,0.0,0.0]
[1777705136889,48.78,78303.46,0.0,1.0,0.0,0.0]
[1777705141926,48.78,78305.0,0.0,1.0,0.0,0.0]
[1777705147968,48.78,78303.9,0.0,1.0,0.0,0.0]
[1777705153004,48.78,78304.09,0.0,1.0,0.0,0.0]
[1777705158038,48.78,78304.82,0.0,1.0,0.0,0.0]
[1777705163075,48.78,78304.99,0.0,1.0,0.0,0.0]
[1777705168109,48.78,78307.89,0.0,1.0,0.0,0.0]
[1777705173144,48.78,78307.2,0.0,1.0,0.0,0.0]
[1777705178178,48.78,78307.34,0.0,1.0,0.0,0.0]
[1777705183213,48.78,78325.79,0.0,1.0,0.0,0.0]
[1777705184224,48.78,78324.89,0.0,1.0,0.0,0.0]
[1777705186234,48.78,78299.83,0.0,1.0,0.0,0.0]
[1777705187241,48.78,78298.84,0.0,1.0,0.0,0.0]
[1777705193283,48.78,78297.44,0.0,1.0,0.0,0.0]
[1777705198318,48.78,78298.12,0.0,1.0,0.0,0.0]
[1777705203354,48.78,78297.49,0.0,1.0,0.0,0.0]
[1777705208389,48.78,78298.14,0.0,1.0,0.0,0.0]
[1777705213424,48.78,78298.25,0.0,1.0,0.0,0.0]
[1777705218459,48.78,78300.72,0.0,1.0,0.0,0.0]
[1777705223495,48.78,78307.57,0.0,1.0,0.0,0.0]
[1777705226516,48.78,78316.12,0.0,1.0,0.0,0.0]
[1777705231556,48.78,78318.54,0.0,1.0,0.0,0.0]
[1777705236585,48.78,78323.53,0.0,1.0,0.0,0.0]
[1777705241620,48.78,78322.93,0.0,1.0,0.0,0.0]
[1777705246655,48.78,78323.28,0.0,1.0,0.0,0.0]
[1777705252697,48.78,78323.31,0.0,1.0,0.0,0.0]
[1777705257732,48.78,78322.4,0.0,1.0,0.0,0.0]
[1777705262769,48.78,78321.8,0.0,1.0,0.0,0.0]
[1777705268810,48.78,78322.51,0.0,1.0,0.0,0.0]
[1777705273846,48.78,78322.2,0.0,1.0,0.0,0.0]
[1777705279886,48.78,78321.0,0.0,1.0,0.0,0.0]
[1777705284921,48.78,78320.54,0.0,1.0,0.0,0.0]
[1777705290964,48.78,78320.62,0.0,1.0,0.0,0.0]
[1777705297005,48.78,78320.81,0.0,1.0,0.0,0.0]
[1777705302292,48.78,78320.76,0.0,1.0,0.0,0.0]
[1777705305066,48.78,78315.33,0.0,1.0,0.0,0.0]
[1777705310100,48.78,78314.7,0.0,1.0,0.0,0.0]
[1777705315136,48.78,78313.42,0.0,1.0,0.0,0.0]
[1777705321177,48.78,78309.87,0.0,1.0,0.0,0.0]
[1777705326212,48.78,78308.15,0.0,1.0,0.0,0.0]
[1777705332502,48.78,78307.02,0.0,1.0,0.0,0.0]
[1777705339305,48.78,78306.84,0.0,1.0,0.0,0.0]
[1777705344341,48.78,78306.42,0.0,1.0,0.0,0.0]
[1777705349378,48.78,78305.41,0.0,1.0,0.0,0.0]
[1777705355418,48.78,78305.13,0.0,1.0,0.0,0.0]
[1777705360455,48.78,78303.37,0.0,1.0,0.0,0.0]
[1777705365492,48.78,78302.02,0.0,1.0,0.0,0.0]
[1777705367504,48.78,78296.22,0.0,1.0,0.0,0.0]
[1777705369517,48.78,78291.38,0.0,1.0,0.0,0.0]
[1777705374552,48.78,78293.2,0.0,1.0,0.0,0.0]
[1777705379588,48.78,78293.33,0.0,1.0,0.0,0.0]
[1777705384623,48.78,78293.65,0.0,1.0,0.0,0.0]
[1777705389657,48.78,78293.16,0.0,1.0,0.0,0.0]
[1777705394692,48.78,78293.43,0.0,1.0,0.0,0.0]
[1777705399727,48.78,78292.0,0.0,1.0,0.0,0.0]
[1777705404763,48.78,78292.07,0.0,1.0,0.0,0.0]
[1777705409799,48.78,78291.2,0.0,1.0,0.0,0.0]
[1777705414833,48.78,78291.06,0.0,1.0,0.0,0.0]
[1777705419869,48.78,78290.97,0.0,1.0,0.0,0.0]
[1777705424904,48.78,78290.54,0.0,1.0,0.0,0.0]
[1777705429939,48.78,78290.53,0.0,1.0,0.0,0.0]
[1777705431953,48.78,78285.5,0.0,1.0,0.0,0.0]
[1777705436989,48.78,78283.27,0.0,1.0,0.0,0.0]
[1777705442027,48.78,78283.27,0.0,1.0,0.0,0.0]
[1777705447062,48.78,78282.84,0.0,1.0,0.0,0.0]
[1777705452099,48.78,78281.42,0.0,1.0,0.0,0.0]
[1777705457137,48.78,78281.4,0.0,1.0,0.0,0.0]
[1777705462172,48.78,78281.7,0.0,1.0,0.0,0.0]
[1777705467207,48.78,78281.61,0.0,1.0,0.0,0.0]
[1777705471236,48.78,78277.15,0.0,1.0,0.0,0.0]
[1777705476271,48.78,78280.28,0.0,1.0,0.0,0.0]
[1777705481305,48.78,78280.2,0.0,1.0,0.0,0.0]
[1777705486341,48.78,78280.25,0.0,1.0,0.0,0.0]
[1777705491378,48.78,78280.19,0.0,1.0,0.0,0.0]
[1777705497418,48.78,78280.48,0.0,1.0,0.0,0.0]
[1777705502451,48.78,78280.11,0.0,1.0,0.0,0.0]
[1777705507488,48.78,78281.32,0.0,1.0,0.0,0.0]
[1777705512523,48.78,78284.88,0.0,1.0,0.0,0.0]
[1777705518565,48.78,78284.89,0.0,1.0,0.0,0.0]
[1777705523852,48.78,78289.6,0.0,1.0,0.0,0.0]
[1777705529641,48.78,78291.34,0.0,1.0,0.0,0.0]
[1777705534677,48.78,78294.63,0.0,1.0,0.0,0.0]
[1777705537698,48.78,78286.0,0.0,1.0,0.0,0.0]
[1777705538704,48.78,78282.63,0.0,1.0,0.0,0.0]
[1777705543994,48.78,78282.56,0.0,1.0,0.0,0.0]
[1777705549782,48.78,78283.17,0.0,1.0,0.0,0.0]
[1777705554817,48.78,78283.09,0.0,1.0,0.0,0.0]
[1777705559853,48.78,78282.66,0.0,1.0,0.0,0.0]
[1777705564888,48.78,78281.56,0.0,1.0,0.0,0.0]
[1777705569923,48.78,78281.44,0.0,1.0,0.0,0.0]
[1777705570929,48.78,78287.53,0.0,1.0,0.0,0.0]
[1777705575966,48.78,78290.74,0.0,1.0,0.0,0.0]
[1777705581000,48.78,78295.03,0.0,1.0,0.0,0.0]
[1777705586034,48.78,78295.08,0.0,1.0,0.0,0.0]
[1777705591070,48.78,78295.72,0.0,1.0,0.0,0.0]
[1777705598118,48.78,78297.29,0.0,1.0,0.0,0.0]
[1777705603154,48.78,78297.16,0.0,1.0,0.0,0.0]
[1777705608189,48.78,78296.54,0.0,1.0,0.0,0.0]
[1777705613223,48.78,78296.51,0.0,1.0,0.0,0.0]
[1777705618259,48.78,78296.81,0.0,1.0,0.0,0.0]
[1777705623295,48.78,78297.17,0.0,1.0,0.0,0.0]
[1777705628330,48.78,78297.06,0.0,1.0,0.0,0.0]
[1777705633365,48.78,78300.6,0.0,1.0,0.0,0.0]
[1777705639408,48.78,78304.59,0.0,1.0,0.0,0.0]
[1777705644693,48.78,78307.78,0.0,1.0,0.0,0.0]
[1777705650484,48.78,78308.0,0.0,1.0,0.0,0.0]
[1777705655519,48.78,78308.23,0.0,1.0,0.0,0.0]
[1777705660554,48.78,78308.58,0.0,1.0,0.0,0.0]
[1777705666596,48.78,78309.48,0.0,1.0,0.0,0.0]
[1777705671631,48.78,78312.16,0.0,1.0,0.0,0.0]
[1777705676666,48.78,78315.66,0.0,1.0,0.0,0.0]
[1777705681703,48.78,78315.12,0.0,1.0,0.0,0.0]
[1777705686738,48.78,78316.29,0.0,1.0,0.0,0.0]
[1777705691774,48.78,78316.99,0.0,1.0,0.0,0.0]
[1777705696809,48.78,78318.01,0.0,1.0,0.0,0.0]
[1777705702851,48.78,78317.1,0.0,1.0,0.0,0.0]
[1777705707887,48.78,78316.12,0.0,1.0,0.0,0.0]
[1777705712921,48.78,78314.73,0.0,1.0,0.0,0.0]
[1777705717957,48.78,78314.34,0.0,1.0,0.0,0.0]
[1777705722991,48.78,78314.08,0.0,1.0,0.0,0.0]
[1777705728026,48.78,78313.5,0.0,1.0,0.0,0.0]
[1777705734068,48.78,78313.07,0.0,1.0,0.0,0.0]
[1777705740110,48.78,78312.79,0.0,1.0,0.0,0.0]
[1777705745145,48.78,78312.48,0.0,1.0,0.0,0.0]
[1777705750180,48.78,78312.29,0.0,1.0,0.0,0.0]
[1777705755215,48.78,78312.07,0.0,1.0,0.0,0.0]
[1777705760250,48.78,78311.5,0.0,1.0,0.0,0.0]
[1777705766291,48.78,78311.74,0.0,1.0,0.0,0.0]
[1777705771327,48.78,78311.35,0.0,1.0,0.0,0.0]
[1777705776362,48.78,78310.82,0.0,1.0,0.0,0.0]
[1777705782405,48.78,78310.37,0.0,1.0,0.0,0.0]
[1777705787444,48.78,78310.47,0.0,1.0,0.0,0.0]
[1777705792479,48.78,78310.81,0.0,1.0,0.0,0.0]
[1777705798521,48.78,78311.98,0.0,1.0,0.0,0.0]
[1777705803556,48.78,78312.37,0.0,1.0,0.0,0.0]
[1777705808592,48.78,78311.85,0.0,1.0,0.0,0.0]
[1777705814633,48.78,78311.4,0.0,1.0,0.0,0.0]
[1777705819668,48.78,78311.34,0.0,1.0,0.0,0.0]
[1777705824703,48.78,78310.2,0.0,1.0,0.0,0.0]
[1777705829739,48.78,78310.27,0.0,1.0,0.0,0.0]
[1777705834774,48.78,78309.34,0.0,1.0,0.0,0.0]
[1777705836029,48.78,78301.13,0.0,1.0,0.0,0.0]
[1777705836788,48.78,78300.92,0.0,1.0,0.0,0.0]
[1777705841822,48.78,78299.59,0.0,1.0,0.0,0.0]
[1777705846857,48.78,78299.06,0.0,1.0,0.0,0.0]
[1777705851897,48.78,78298.31,0.0,1.0,0.0,0.0]
[1777705857934,48.78,78297.61,0.0,1.0,0.0,0.0]
[1777705862971,48.78,78300.77,0.0,1.0,0.0,0.0]
[1777705864986,48.78,78302.57,0.0,1.0,0.0,0.0]
[1777705871027,48.78,78301.69,0.0,1.0,0.0,0.0]
[1777705876312,48.78,78303.62,0.0,1.0,0.0,0.0]
[1777705883111,48.78,78302.47,0.0,1.0,0.0,0.0]
[1777705888145,48.78,78301.4,0.0,1.0,0.0,0.0]
[1777705893180,48.78,78300.66,0.0,1.0,0.0,0.0]
[1777705898216,48.78,78300.25,0.0,1.0,0.0,0.0]
[1777705905266,48.78,78299.71,0.0,1.0,0.0,0.0]
[1777705910300,48.78,78299.22,0.0,1.0,0.0,0.0]
[1777705915336,48.78,78297.87,0.0,1.0,0.0,0.0]
[1777705920371,48.78,78297.89,0.0,1.0,0.0,0.0]
[1777705922385,48.78,78291.23,0.0,1.0,0.0,0.0]
[1777705927420,48.78,78289.12,0.0,1.0,0.0,0.0]
[1777705933463,48.78,78289.46,0.0,1.0,0.0,0.0]
[1777705938498,48.78,78289.81,0.0,1.0,0.0,0.0]
[1777705943540,48.78,78290.12,0.0,1.0,0.0,0.0]
[1777705948576,48.78,78290.5,0.0,1.0,0.0,0.0]
[1777705953612,48.78,78291.8,0.0,1.0,0.0,0.0]
[1777705962674,48.78,78292.86,0.0,1.0,0.0,0.0]
[1777705968716,48.78,78292.13,0.0,1.0,0.0,0.0]
[1777705973752,48.78,78292.28,0.0,1.0,0.0,0.0]
[1777705978787,48.78,78293.09,0.0,1.0,0.0,0.0]
[1777705983822,48.78,78293.05,0.0,1.0,0.0,0.0]
[1777705988857,48.78,78293.41,0.0,1.0,0.0,0.0]
[1777705993891,48.78,78293.4,0.0,1.0,0.0,0.0]
[1777705998926,48.78,78293.64,0.0,1.0,0.0,0.0]
[1777706003962,48.78,78296.77,0.0,1.0,0.0,0.0]
[1777706008996,48.78,78297.9,0.0,1.0,0.0,0.0]
[1777706017295,48.78,78298.75,0.0,1.0,0.0,0.0]
[1777706023095,48.78,78298.61,0.0,1.0,0.0,0.0]
[1777706030146,48.78,78298.35,0.0,1.0,0.0,0.0]
[1777706035180,48.78,78298.57,0.0,1.0,0.0,0.0]
[1777706040218,48.78,78298.53,0.0,1.0,0.0,0.0]
[1777706047505,48.78,78298.36,0.0,1.0,0.0,0.0]
[1777706056327,48.78,78298.31,0.0,1.0,0.0,0.0]
[1777706061362,48.78,78298.07,0.0,1.0,0.0,0.0]
[1777706066397,48.78,78296.82,0.0,1.0,0.0,0.0]
[1777706071434,48.78,78297.65,0.0,1.0,0.0,0.0]
[1777706076468,48.78,78298.02,0.0,1.0,0.0,0.0]
[1777706081503,48.78,78299.11,0.0,1.0,0.0,0.0]
[1777706088553,48.78,78299.34,0.0,1.0,0.0,0.0]
[1777706091573,48.78,78304.72,0.0,1.0,0.0,0.0]
[1777706096608,48.78,78304.63,0.0,1.0,0.0,0.0]
[1777706101648,48.78,78305.44,0.0,1.0,0.0,0.0]
[1777706106680,48.78,78305.41,0.0,1.0,0.0,0.0]
[1777706111715,48.78,78304.7,0.0,1.0,0.0,0.0]
[1777706116749,48.78,78304.39,0.0,1.0,0.0,0.0]
[1777706122793,48.78,78306.48,0.0,1.0,0.0,0.0]
[1777706128069,48.78,78303.7,0.0,1.0,0.0,0.0]
[1777706133868,48.78,78303.58,0.0,1.0,0.0,0.0]
[1777706139910,48.78,78303.3,0.0,1.0,0.0,0.0]
[1777706144945,48.78,78303.21,0.0,1.0,0.0,0.0]
[1777706149980,48.78,78302.84,0.0,1.0,0.0,0.0]
[1777706157029,48.78,78302.23,0.0,1.0,0.0,0.0]
[1777706163071,48.78,78301.58,0.0,1.0,0.0,0.0]
[1777706168349,48.78,78301.45,0.0,1.0,0.0,0.0]
[1777706178419,48.78,78301.66,0.0,1.0,0.0,0.0]
[1777706184218,48.78,78301.14,0.0,1.0,0.0,0.0]
[1777706192274,48.78,78301.97,0.0,1.0,0.0,0.0]
[1777706197309,48.78,78301.56,0.0,1.0,0.0,0.0]
[1777706202346,48.78,78301.77,0.0,1.0,0.0,0.0]
[1777706207379,48.78,78300.29,0.0,1.0,0.0,0.0]
[1777706212414,48.78,78296.66,0.0,1.0,0.0,0.0]
[1777706217449,48.78,78294.94,0.0,1.0,0.0,0.0]
[1777706222485,48.78,78294.16,0.0,1.0,0.0,0.0]
[1777706228769,48.78,78293.56,0.0,1.0,0.0,0.0]
[1777706236582,48.78,78292.99,0.0,1.0,0.0,0.0]
[1777706242624,48.78,78292.71,0.0,1.0,0.0,0.0]
[1777706248916,48.78,78290.71,0.0,1.0,0.0,0.0]
[1777706254707,48.78,78288.47,0.0,1.0,0.0,0.0]
[1777706259744,48.78,78286.65,0.0,1.0,0.0,0.0]
[1777706265786,48.78,78284.92,0.0,1.0,0.0,0.0]
[1777706270820,48.78,78283.27,0.0,1.0,0.0,0.0]
[1777706276863,48.78,78281.84,0.0,1.0,0.0,0.0]
[1777706281898,48.78,78280.85,0.0,1.0,0.0,0.0]
[1777706285927,48.78,78286.09,0.0,1.0,0.0,0.0]
[1777706287973,48.78,78287.0,0.0,1.0,0.0,0.0]
[1777706293005,48.78,78284.51,0.0,1.0,0.0,0.0]
[1777706299268,48.78,78282.68,0.0,1.0,0.0,0.0]
[1777706305088,48.78,78281.58,0.0,1.0,0.0,0.0]
[1777706310124,48.78,78280.76,0.0,1.0,0.0,0.0]
[1777706316165,48.78,78280.02,0.0,1.0,0.0,0.0]
[1777706322207,48.78,78279.14,0.0,1.0,0.0,0.0]
[1777706329481,48.78,78278.34,0.0,1.0,0.0,0.0]
[1777706335298,48.78,78277.87,0.0,1.0,0.0,0.0]
[1777706340334,48.78,78274.81,0.0,1.0,0.0,0.0]
[1777706345368,48.78,78275.25,0.0,1.0,0.0,0.0]
[1777706350404,48.78,78275.54,0.0,1.0,0.0,0.0]
[1777706355439,48.78,78275.94,0.0,1.0,0.0,0.0]
[1777706361482,48.78,78275.55,0.0,1.0,0.0,0.0]
[1777706366516,48.78,78275.48,0.0,1.0,0.0,0.0]
[1777706371550,48.78,78275.71,0.0,1.0,0.0,0.0]
[1777706376585,48.78,78275.42,0.0,1.0,0.0,0.0]
[1777706381621,48.78,78280.46,0.0,1.0,0.0,0.0]
[1777706386656,48.78,78282.63,0.0,1.0,0.0,0.0]
[1777706391690,48.78,78278.96,0.0,1.0,0.0,0.0]
[1777706397732,48.78,78278.22,0.0,1.0,0.0,0.0]
[1777706402767,48.78,78277.65,0.0,1.0,0.0,0.0]
[1777706410044,48.78,78277.61,0.0,1.0,0.0,0.0]
[1777706415858,48.78,78277.73,0.0,1.0,0.0,0.0]
[1777706420896,48.78,78278.22,0.0,1.0,0.0,0.0]
[1777706426936,48.78,78281.47,0.0,1.0,0.0,0.0]
[1777706431971,48.78,78280.62,0.0,1.0,0.0,0.0]
[1777706437005,48.78,78279.46,0.0,1.0,0.0,0.0]
[1777706446070,48.78,78278.63,0.0,1.0,0.0,0.0]
[1777706451110,48.78,78278.09,0.0,1.0,0.0,0.0]
[1777706456140,48.78,78277.87,0.0,1.0,0.0,0.0]
[1777706462185,48.78,78277.78,0.0,1.0,0.0,0.0]
[1777706468225,48.78,78277.49,0.0,1.0,0.0,0.0]
[1777706473260,48.78,78277.08,0.0,1.0,0.0,0.0]
[1777706478297,48.78,78278.88,0.0,1.0,0.0,0.0]
[1777706483332,48.78,78279.64,0.0,1.0,0.0,0.0]
[1777706488366,48.78,78280.79,0.0,1.0,0.0,0.0]
[1777706493403,48.78,78280.03,0.0,1.0,0.0,0.0]
[1777706498437,48.78,78279.87,0.0,1.0,0.0,0.0]
[1777706504479,48.78,78280.93,0.0,1.0,0.0,0.0]
[1777706509516,48.78,78282.3,0.0,1.0,0.0,0.0]
[1777706514551,48.78,78282.43,0.0,1.0,0.0,0.0]
[1777706519588,48.78,78282.83,0.0,1.0,0.0,0.0]
[1777706524632,48.78,78282.69,0.0,1.0,0.0,0.0]
[1777706530888,48.78,78283.17,0.0,1.0,0.0,0.0]
[1777706540960,48.78,78288.32,0.0,1.0,0.0,0.0]
[1777706547782,48.78,78293.63,0.0,1.0,0.0,0.0]
[1777706552817,48.78,78294.84,0.0,1.0,0.0,0.0]
[1777706557853,48.78,78296.3,0.0,1.0,0.0,0.0]
[1777706562887,48.78,78298.83,0.0,1.0,0.0,0.0]
[1777706568932,48.78,78300.65,0.0,1.0,0.0,0.0]
[1777706573967,48.78,78301.7,0.0,1.0,0.0,0.0]
[1777706579002,48.78,78307.25,0.0,1.0,0.0,0.0]
[1777706584040,48.78,78312.44,0.0,1.0,0.0,0.0]
[1777706589075,48.78,78316.38,0.0,1.0,0.0,0.0]
[1777706592096,48.78,78312.95,0.0,1.0,0.0,0.0]
[1777706597131,48.78,78316.8,0.0,1.0,0.0,0.0]
[1777706602167,48.78,78318.28,0.0,1.0,0.0,0.0]
[1777706610223,48.78,78321.7,0.0,1.0,0.0,0.0]
[1777706615259,48.78,78323.64,0.0,1.0,0.0,0.0]
[1777706620294,48.78,78327.22,0.0,1.0,0.0,0.0]
[1777706625329,48.78,78328.66,0.0,1.0,0.0,0.0]
[1777706630364,48.78,78327.99,0.0,1.0,0.0,0.0]
[1777706636406,48.78,78329.67,0.0,1.0,0.0,0.0]
[1777706641662,48.78,78333.05,0.0,1.0,0.0,0.0]
[1777706651733,48.78,78334.02,0.0,1.0,0.0,0.0]
[1777706657553,48.78,78334.51,0.0,1.0,0.0,0.0]
[1777706663595,48.78,78334.42,0.0,1.0,0.0,0.0]
[1777706669637,48.78,78334.66,0.0,1.0,0.0,0.0]
[1777706674672,48.78,78334.85,0.0,1.0,0.0,0.0]
[1777706680714,48.78,78333.93,0.0,1.0,0.0,0.0]
[1777706685750,48.78,78330.94,0.0,1.0,0.0,0.0]
[1777706692015,48.78,78328.87,0.0,1.0,0.0,0.0]
[1777706698840,48.78,78329.01,0.0,1.0,0.0,0.0]
[1777706705892,48.78,78326.78,0.0,1.0,0.0,0.0]
[1777706710926,48.78,78327.07,0.0,1.0,0.0,0.0]
[1777706718982,48.78,78327.02,0.0,1.0,0.0,0.0]
[1777706726032,48.78,78327.01,0.0,1.0,0.0,0.0]
[1777706732297,48.78,78326.4,0.0,1.0,0.0,0.0]
[1777706738116,48.78,78326.34,0.0,1.0,0.0,0.0]
[1777706744157,48.78,78326.51,0.0,1.0,0.0,0.0]
[1777706749192,48.78,78326.05,0.0,1.0,0.0,0.0]
[1777706754228,48.78,78326.21,0.0,1.0,0.0,0.0]
[1777706759262,48.78,78325.96,0.0,1.0,0.0,0.0]
[1777706764297,48.78,78325.34,0.0,1.0,0.0,0.0]
[1777706769332,48.78,78325.64,0.0,1.0,0.0,0.0]
[1777706774367,48.78,78324.29,0.0,1.0,0.0,0.0]
[1777706781416,48.78,78324.4,0.0,1.0,0.0,0.0]
[1777706789472,48.78,78324.48,0.0,1.0,0.0,0.0]
[1777706794507,48.78,78325.12,0.0,1.0,0.0,0.0]
[1777706799542,48.78,78326.58,0.0,1.0,0.0,0.0]
[1777706806591,48.78,78326.43,0.0,1.0,0.0,0.0]
[1777706811626,48.78,78326.38,0.0,1.0,0.0,0.0]
[1777706816661,48.78,78325.44,0.0,1.0,0.0,0.0]
[1777706821697,48.78,78324.19,0.0,1.0,0.0,0.0]
[1777706826732,48.78,78323.74,0.0,1.0,0.0,0.0]
[1777706831766,48.78,78324.03,0.0,1.0,0.0,0.0]
[1777706838816,48.78,78324.18,0.0,1.0,0.0,0.0]
[1777706844858,48.78,78324.1,0.0,1.0,0.0,0.0]
[1777706853142,48.78,78324.06,0.0,1.0,0.0,0.0]
[1777706861976,48.78,78324.79,0.0,1.0,0.0,0.0]
[1777706871039,48.78,78324.88,0.0,1.0,0.0,0.0]
[1777706876074,48.78,78325.96,0.0,1.0,0.0,0.0]
[1777706881109,48.78,78325.34,0.0,1.0,0.0,0.0]
[1777706890173,48.78,78324.06,0.0,1.0,0.0,0.0]
[1777706895208,48.78,78324.14,0.0,1.0,0.0,0.0]
[1777706901250,48.78,78324.18,0.0,1.0,0.0,0.0]
[1777706906284,48.78,78323.95,0.0,1.0,0.0,0.0]
[1777706911319,48.78,78324.02,0.0,1.0,0.0,0.0]
[1777706917362,48.78,78324.09,0.0,1.0,0.0,0.0]
[1777706922396,48.78,78324.42,0.0,1.0,0.0,0.0]
[1777706931459,48.78,78322.17,0.0,1.0,0.0,0.0]
[1777706936494,48.78,78322.12,0.0,1.0,0.0,0.0]
[1777706941529,48.78,78321.48,0.0,1.0,0.0,0.0]
[1777706946565,48.78,78319.06,0.0,1.0,0.0,0.0]
[1777706951601,48.78,78319.15,0.0,1.0,0.0,0.0]
[1777706956637,48.78,78319.18,0.0,1.0,0.0,0.0]
[1777706961672,48.78,78319.09,0.0,1.0,0.0,0.0]
[1777706973995,48.78,78318.93,0.0,1.0,0.0,0.0]
[1777706980819,48.78,78318.63,0.0,1.0,0.0,0.0]
[1777706987869,48.78,78318.58,0.0,1.0,0.0,0.0]
[1777706994136,48.78,78318.68,0.0,1.0,0.0,0.0]
[1777706999954,48.78,78318.97,0.0,1.0,0.0,0.0]
[1777707005776,48.78,78318.2,0.0,0.99778,0.0,0.0]
[1777707010780,48.78,78318.2,0.0,0.99556,0.0,0.0]
[1777707016067,48.78,78318.11,0.0,0.99333,0.0,0.0]
[1777707021100,48.78,78318.2,0.0,0.98889,0.0,0.0]
[1777707026136,48.78,78318.32,0.0,0.98667,0.0,0.0]
[1777707032178,48.78,78318.5,0.0,0.98444,0.0,0.0]
[1777707036212,48.78,78324.45,0.0,0.98222,0.0,0.0]
[1777707037212,48.78,78324.53,0.0,0.98,0.0,0.0]
[1777707042248,48.78,78324.47,0.0,0.97778,0.0,0.0]
[1777707048289,48.78,78324.86,0.0,0.97556,0.0,0.0]
[1777707054556,48.78,78324.89,0.0,0.97111,0.0,0.0]
[1777707059832,48.78,78324.89,0.0,0.96889,0.0,0.0]
[1777707064632,48.78,78315.03,0.0,0.96667,0.0,0.0]
[1777707065837,48.78,78314.68,0.0,0.96444,0.0,0.0]
[1777707071452,48.78,78312.05,0.0,0.96222,0.0,0.0]
[1777707076485,48.78,78312.91,0.0,0.96,0.0,0.0]
[1777707081522,48.78,78313.23,0.0,0.95556,0.0,0.0]
[1777707086556,48.78,78312.92,0.0,0.95333,0.0,0.0]
[1777707091592,48.78,78312.39,0.0,0.95111,0.0,0.0]
[1777707096625,48.78,78312.26,0.0,0.94889,0.0,0.0]
[1777707101660,48.78,78311.93,0.0,0.94444,0.0,0.0]
[1777707102667,48.78,78305.42,0.0,0.94444,0.0,0.0]
[1777707103675,48.78,78304.61,0.0,0.94444,0.0,0.0]
[1777707108710,48.78,78303.71,0.0,0.94222,0.0,0.0]
[1777707113745,48.78,78301.94,0.0,0.93778,0.0,0.0]
[1777707118787,48.78,78301.75,0.0,0.93556,0.0,0.0]
[1777707123815,48.78,78297.11,0.0,0.93333,0.0,0.0]
[1777707128849,48.78,78293.42,0.0,0.92889,0.0,0.0]
[1777707133890,48.78,78292.26,0.0,0.92667,0.0,0.0]
[1777707138919,48.78,78292.38,0.0,0.92444,0.0,0.0]
[1777707143955,48.78,78291.13,0.0,0.92222,0.0,0.0]
[1777707149997,48.78,78292.0,0.0,0.91778,0.0,0.0]
[1777707155261,48.78,78291.99,0.0,0.91556,0.0,0.0]
[1777707160944,48.78,78291.89,0.0,0.91111,0.0,0.0]
[1777707166110,48.78,78290.34,0.0,0.90889,0.0,0.0]
[1777707171147,48.78,78290.03,0.0,0.90667,0.0,0.0]
[1777707176182,48.78,78290.38,0.0,0.90444,0.0,0.0]
[1777707181217,48.78,78290.11,0.0,0.9,0.0,0.0]
[1777707186251,48.78,78293.16,0.0,0.89778,0.0,0.0]
[1777707187258,48.78,78298.54,0.0,0.89778,0.0,0.0]
[1777707188266,48.78,78298.94,0.0,0.89778,0.0,0.0]
[1777707193301,48.78,78299.44,0.0,0.89333,0.0,0.0]
[1777707198335,48.78,78298.53,0.0,0.89111,0.0,0.0]
[1777707203371,48.78,78298.5,0.0,0.88889,0.0,0.0]
[1777707208406,48.78,78291.59,0.0,0.88667,0.0,0.0]
[1777707213441,48.78,78288.31,0.0,0.88222,0.0,0.0]
[1777707218477,48.78,78287.33,0.0,0.88,0.0,0.0]
[1777707223512,48.78,78287.12,0.0,0.87778,0.0,0.0]
[1777707229554,48.78,78287.36,0.0,0.87333,0.0,0.0]
[1777707234589,48.78,78286.33,0.0,0.87111,0.0,0.0]
[1777707240023,48.78,78287.24,0.0,0.86889,0.0,0.0]
[1777707245893,48.78,78286.79,0.0,0.86444,0.0,0.0]
[1777707251035,48.78,78286.82,0.0,0.86222,0.0,0.0]
[1777707256746,48.78,78285.74,0.0,0.86,0.0,0.0]
[1777707261781,48.78,78282.7,0.0,0.85556,0.0,0.0]
[1777707266814,48.78,78282.43,0.0,0.85333,0.0,0.0]
[1777707268829,48.78,78276.34,0.0,0.85333,0.0,0.0]
[1777707273863,48.78,78273.7,0.0,0.84889,0.0,0.0]
[1777707278899,48.78,78273.06,0.0,0.84667,0.0,0.0]
[1777707283934,48.78,78273.44,0.0,0.84444,0.0,0.0]
[1777707288971,48.78,78273.51,0.0,0.84222,0.0,0.0]
[1777707294014,48.78,78273.3,0.0,0.83778,0.0,0.0]
[1777707299041,48.78,78273.23,0.0,0.83556,0.0,0.0]
[1777707304092,48.78,78273.11,0.0,0.83333,0.0,0.0]
[1777707309110,48.78,78273.01,0.0,0.82889,0.0,0.0]
[1777707314145,48.78,78272.99,0.0,0.82667,0.0,0.0]
[1777707319181,48.78,78273.07,0.0,0.82444,0.0,0.0]
[1777707324216,48.78,78280.03,0.0,0.82222,0.0,0.0]
[1777707325223,48.78,78280.26,0.0,0.82,0.0,0.0]
[1777707331264,48.78,78280.0,0.0,0.81778,0.0,0.0]
[1777707336523,48.78,78279.97,0.0,0.81333,0.0,0.0]
[1777707342342,48.78,78279.9,0.0,0.81111,0.0,0.0]
[1777707348136,48.78,78279.53,0.0,0.80667,0.0,0.0]
[1777707353419,48.78,78277.74,0.0,0.80444,0.0,0.0]
[1777707359148,48.78,78277.72,0.0,0.80222,0.0,0.0]
[1777707364496,48.78,78277.26,0.0,0.79778,0.0,0.0]
[1777707369531,48.78,78277.34,0.0,0.79556,0.0,0.0]
[1777707374566,48.78,78277.27,0.0,0.79333,0.0,0.0]
[1777707380608,48.78,78277.38,0.0,0.78889,0.0,0.0]
[1777707386875,48.78,78276.96,0.0,0.78667,0.0,0.0]
[1777707392693,48.78,78273.13,0.0,0.78222,0.0,0.0]
[1777707397728,48.78,78271.22,0.0,0.78,0.0,0.0]
[1777707402762,48.78,78270.46,0.0,0.77778,0.0,0.0]
[1777707407801,48.78,78269.42,0.0,0.77556,0.0,0.0]
[1777707412836,48.78,78269.23,0.0,0.77111,0.0,0.0]
[1777707417869,48.78,78269.28,0.0,0.76889,0.0,0.0]
[1777707421898,48.78,78263.77,0.0,0.76667,0.0,0.0]
[1777707426933,48.78,78261.33,0.0,0.76444,0.0,0.0]
[1777707430961,48.78,78255.98,0.0,0.76222,0.0,0.0]
[1777707435995,48.78,78252.89,0.0,0.76,0.0,0.0]
[1777707441036,48.78,78252.07,0.0,0.75556,0.0,0.0]
[1777707446065,48.78,78252.05,0.0,0.75333,0.0,0.0]
[1777707451101,48.78,78252.14,0.0,0.75111,0.0,0.0]
[1777707456137,48.78,78251.21,0.0,0.74889,0.0,0.0]
[1777707461173,48.78,78250.35,0.0,0.74444,0.0,0.0]
[1777707466253,48.78,78250.42,0.0,0.74222,0.0,0.0]
[1777707472249,48.78,78250.46,0.0,0.73778,0.0,0.0]
[1777707477506,48.78,78250.29,0.0,0.73556,0.0,0.0]
[1777707483326,48.78,78250.32,0.0,0.73333,0.0,0.0]
[1777707489277,48.78,78250.32,0.0,0.72889,0.0,0.0]
[1777707494405,48.78,78250.2,0.0,0.72667,0.0,0.0]
[1777707499439,48.78,78249.42,0.0,0.72444,0.0,0.0]
[1777707504473,48.78,78249.29,0.0,0.72,0.0,0.0]
[1777707509508,48.78,78247.85,0.0,0.71778,0.0,0.0]
[1777707514547,48.78,78243.82,0.0,0.71556,0.0,0.0]
[1777707519582,48.78,78244.07,0.0,0.71333,0.0,0.0]
[1777707524617,48.78,78247.95,0.0,0.70889,0.0,0.0]
[1777707530318,48.78,78246.63,0.0,0.70667,0.0,0.0]
[1777707535323,48.78,78246.63,0.0,0.70444,0.0,0.0]
[1777707540729,48.78,78246.63,0.0,0.7,0.0,0.0]
[1777707545765,48.78,78246.23,0.0,0.69778,0.0,0.0]
[1777707550799,48.78,78246.24,0.0,0.69556,0.0,0.0]
[1777707556840,48.78,78246.94,0.0,0.69111,0.0,0.0]
[1777707561877,48.78,78247.11,0.0,0.68889,0.0,0.0]
[1777707568139,48.78,78247.08,0.0,0.68667,0.0,0.0]
[1777707573960,48.78,78247.75,0.0,0.68222,0.0,0.0]
[1777707578995,48.78,78252.4,0.0,0.68,0.0,0.0]
[1777707584031,48.78,78252.33,0.0,0.67778,0.0,0.0]
[1777707589065,48.78,78252.37,0.0,0.67333,0.0,0.0]
[1777707594151,48.78,78253.65,0.0,0.67111,0.0,0.0]
[1777707599180,48.78,78253.37,0.0,0.66889,0.0,0.0]
[1777707604217,48.78,78253.77,0.0,0.66667,0.0,0.0]
[1777707609253,48.78,78253.75,0.0,0.66222,0.0,0.0]
[1777707614287,48.78,78254.29,0.0,0.66,0.0,0.0]
[1777707619322,48.78,78249.95,0.0,0.65778,0.0,0.0]
[1777707624415,48.78,78247.86,0.0,0.65333,0.0,0.0]
[1777707630399,48.78,78245.71,0.0,0.65111,0.0,0.0]
[1777707635426,48.78,78245.75,0.0,0.64889,0.0,0.0]
[1777707640431,48.78,78245.68,0.0,0.64444,0.0,0.0]
[1777707645506,48.78,78245.18,0.0,0.64222,0.0,0.0]
[1777707650540,48.78,78243.06,0.0,0.64,0.0,0.0]
[1777707655574,48.78,78241.26,0.0,0.63778,0.0,0.0]
[1777707661617,48.78,78240.72,0.0,0.63333,0.0,0.0]
[1777707666654,48.78,78241.32,0.0,0.63111,0.0,0.0]
[1777707671688,48.78,78241.83,0.0,0.62889,0.0,0.0]
[1777707676726,48.78,78242.58,0.0,0.62444,0.0,0.0]
[1777707681760,48.78,78242.1,0.0,0.62222,0.0,0.0]
[1777707687477,48.78,78242.12,0.0,0.62,0.0,0.0]
[1777707692837,48.78,78242.31,0.0,0.61556,0.0,0.0]
[1777707697872,48.78,78242.29,0.0,0.61333,0.0,0.0]
[1777707702907,48.78,78242.24,0.0,0.61111,0.0,0.0]
[1777707707943,48.78,78241.83,0.0,0.60889,0.0,0.0]
[1777707712978,48.78,78241.07,0.0,0.60444,0.0,0.0]
[1777707718014,48.78,78235.42,0.0,0.60222,0.0,0.0]
[1777707719209,48.78,78232.46,0.0,0.60222,0.0,0.0]
[1777707724517,48.78,78231.84,0.0,0.59778,0.0,0.0]
[1777707730101,48.78,78231.9,0.0,0.59556,0.0,0.0]
[1777707736140,48.78,78230.04,0.0,0.59333,0.0,0.0]
[1777707741174,48.78,78227.67,0.0,0.58889,0.0,0.0]
[1777707746209,48.78,78226.31,0.0,0.58667,0.0,0.0]
[1777707751244,48.78,78227.07,0.0,0.58444,0.0,0.0]
[1777707756279,48.78,78226.46,0.0,0.58222,0.0,0.0]
[1777707761316,48.78,78225.68,0.0,0.57778,0.0,0.0]
[1777707766351,48.78,78226.39,0.0,0.57556,0.0,0.0]
[1777707771385,48.78,78226.38,0.0,0.57333,0.0,0.0]
[1777707777428,48.78,78225.42,0.0,0.56889,0.0,0.0]
[1777707782465,48.78,78225.73,0.0,0.56667,0.0,0.0]
[1777707787500,48.78,78225.38,0.0,0.56444,0.0,0.0]
[1777707792537,48.78,78224.15,0.0,0.56,0.0,0.0]
[1777707797596,48.78,78224.36,0.0,0.55778,0.0,0.0]
[1777707802605,48.78,78224.47,0.0,0.55556,0.0,0.0]
[1777707807641,48.78,78224.55,0.0,0.55333,0.0,0.0]
[1777707813685,48.78,78223.34,0.0,0.54889,0.0,0.0]
[1777707818719,48.78,78223.39,0.0,0.54667,0.0,0.0]
[1777707823754,48.78,78219.1,0.0,0.54444,0.0,0.0]
[1777707829982,48.78,78216.36,0.0,0.54,0.0,0.0]
[1777707835841,48.78,78214.86,0.0,0.53778,0.0,0.0]
[1777707841881,48.78,78215.53,0.0,0.53333,0.0,0.0]
[1777707846915,48.78,78216.03,0.0,0.53111,0.0,0.0]
[1777707851951,48.78,78216.08,0.0,0.52889,0.0,0.0]
[1777707856985,48.78,78213.81,0.0,0.52444,0.0,0.0]
[1777707862021,48.78,78214.02,0.0,0.52222,0.0,0.0]
[1777707867057,48.78,78213.83,0.0,0.52,0.0,0.0]
[1777707872090,48.78,78213.01,0.0,0.51778,0.0,0.0]
[1777707874672,48.78,78216.87,0.0,0.51556,0.0,0.0]
[1777707880332,48.78,78216.67,0.0,0.51333,0.0,0.0]
[1777707885683,48.78,78216.67,0.0,0.50889,0.0,0.0]
[1777707891689,48.78,78216.24,0.0,0.50667,0.0,0.0]
[1777707897266,48.78,78216.06,0.0,0.50222,0.0,0.0]
[1777707900472,48.78,78222.98,0.0,0.50222,0.0,0.0]
[1777707904316,48.78,78246.74,0.0,0.5,0.0,0.0]
[1777707908344,48.78,78241.4,0.0,0.49778,0.0,0.0]
[1777707913379,48.78,78239.16,0.0,0.49333,0.0,0.0]
[1777707918414,48.78,78239.68,0.0,0.49111,0.0,0.0]
[1777707922649,48.78,78234.14,0.0,0.48889,0.0,0.0]
[1777707924456,48.78,78234.14,0.0,0.48889,0.0,0.0]
[1777707929493,48.78,78233.68,0.0,0.48444,0.0,0.0]
[1777707935533,48.78,78233.91,0.0,0.48222,0.0,0.0]
[1777707940567,48.78,78234.05,0.0,0.48,0.0,0.0]
[1777707946609,48.78,78234.02,0.0,0.47556,0.0,0.0]
[1777707951645,48.78,78232.75,0.0,0.47333,0.0,0.0]
[1777707956679,48.78,78232.62,0.0,0.46889,0.0,0.0]
[1777707961760,48.78,78232.3,0.0,0.46667,0.0,0.0]
[1777707966765,48.78,78231.84,0.0,0.46444,0.0,0.0]
[1777707971785,48.78,78231.66,0.0,0.46222,0.0,0.0]
[1777707977830,48.78,78231.48,0.0,0.45778,0.0,0.0]
[1777707983781,48.78,78231.26,0.0,0.45556,0.0,0.0]
[1777707988905,48.78,78229.87,0.0,0.45111,0.0,0.0]
[1777707994947,48.78,78228.92,0.0,0.44889,0.0,0.0]
[1777707997616,48.78,78228.13,0.0,0.44889,0.0,0.0]
[1777707997617,48.78,78228.13,0.0,0.44889,0.0,0.0]
[1777707998624,48.78,78228.13,0.0,0.44667,0.0,0.0]
[1777707997967,48.78,78228.17,0.0,0.44667,0.0,0.0]
[1777708003003,48.78,78227.99,0.0,0.44444,0.0,0.0]
[1777708005176,48.78,78227.85,0.0,0.44444,0.0,0.0]
[1777708011245,48.78,78227.3,0.0,0.44,0.0,0.0]
[1777708012757,48.78,78227.3,0.0,0.44,0.0,0.0]
[1777708018049,48.78,78227.37,0.0,0.43556,0.0,0.0]
[1777708019141,48.78,78226.84,0.0,0.43556,0.0,0.0]
[1777708025161,48.78,78225.74,0.0,0.43111,0.0,0.0]
[1777708027898,48.78,78225.48,0.0,0.43111,0.0,0.0]
[1777708034225,48.78,78225.69,0.0,0.42667,0.0,0.0]
[1777708035479,48.78,78225.69,0.0,0.42667,0.0,0.0]
[1777708041455,48.78,78225.75,0.0,0.42222,0.0,0.0]
[1777708041926,48.78,78225.75,0.0,0.42222,0.0,0.0]
[1777708042031,48.78,78225.75,0.0,0.42222,0.0,0.0]
[1777708047316,48.78,78225.88,0.0,0.42,0.0,0.0]
[1777708049402,48.78,78225.96,0.0,0.42,0.0,0.0]
[1777708054823,48.78,78225.47,0.0,0.41556,0.0,0.0]
[1777708056059,48.78,78225.47,0.0,0.41556,0.0,0.0]
[1777708061595,48.78,78225.44,0.0,0.41111,0.0,0.0]
[1777708063493,48.78,78225.44,0.0,0.41111,0.0,0.0]
[1777708068865,48.78,78225.55,0.0,0.40667,0.0,0.0]
[1777708070087,48.78,78225.55,0.0,0.40667,0.0,0.0]
[1777708075461,48.78,78225.4,0.0,0.40444,0.0,0.0]
[1777708077792,48.78,78225.13,0.0,0.40222,0.0,0.0]
[1777708082878,48.78,78225.28,0.0,0.4,0.0,0.0]
[1777708085667,48.78,78225.28,0.0,0.4,0.0,0.0]
[1777708091694,48.78,78225.37,0.0,0.39556,0.0,0.0]
[1777708096863,48.78,78225.33,0.0,0.39111,0.0,0.0]
[1777708099275,48.78,78225.33,0.0,0.39111,0.0,0.0]
[1777708104588,48.78,78224.92,0.0,0.38889,0.0,0.0]
[1777708105911,48.78,78225.05,0.0,0.38667,0.0,0.0]
[1777708111763,48.78,78221.91,0.0,0.38444,0.0,0.0]
[1777708113325,48.78,78221.45,0.0,0.38444,0.0,0.0]
[1777708118812,48.78,78219.52,0.0,0.38,0.0,0.0]
[1777708119771,48.78,78219.52,0.0,0.38,0.0,0.0]
[1777708124855,48.78,78220.61,0.0,0.37556,0.0,0.0]
[1777708127394,48.78,78220.03,0.0,0.37556,0.0,0.0]
[1777708132910,48.78,78220.09,0.0,0.37111,0.0,0.0]
[1777708133862,48.78,78220.09,0.0,0.37111,0.0,0.0]
[1777708135038,48.78,78220.12,0.0,0.37111,0.0,0.0]
[1777708135116,48.78,78227.93,0.0,0.37111,0.0,0.0]
[1777708135932,48.78,78227.93,0.0,0.37111,0.0,0.0]
[1777708141553,48.78,78228.69,0.0,0.36889,0.0,0.0]
[1777708147007,48.78,78226.78,0.0,0.36444,0.0,0.0]
[1777708148961,48.78,78226.94,0.0,0.36444,0.0,0.0]
[1777708149486,48.78,78226.94,0.0,0.36444,0.0,0.0]
[1777708155429,48.78,78227.18,0.0,0.36,0.0,0.0]
[1777708161107,48.78,78227.02,0.0,0.35556,0.0,0.0]
[1777708163073,48.78,78226.03,0.0,0.35556,0.0,0.0]
[1777708168156,48.78,78226.32,0.0,0.35333,0.0,0.0]
[1777708169415,48.78,78226.32,0.0,0.35333,0.0,0.0]
[1777708175205,48.78,78223.64,0.0,0.34889,0.0,0.0]
[1777708177122,48.78,78222.13,0.0,0.34889,0.0,0.0]
[1777708179264,48.78,78221.88,0.0,0.34667,0.0,0.0]
[1777708184598,48.78,78217.49,0.0,0.34444,0.0,0.0]
[1777708190310,48.78,78216.32,0.0,0.34,0.0,0.0]
[1777708191108,48.78,78216.32,0.0,0.34,0.0,0.0]
[1777708197358,48.78,78214.59,0.0,0.33556,0.0,0.0]
[1777708198647,48.78,78214.59,0.0,0.33556,0.0,0.0]
[1777708204411,48.78,78213.77,0.0,0.33333,0.0,0.0]
[1777708206249,48.78,78213.68,0.0,0.33111,0.0,0.0]
[1777708212717,48.78,78213.65,0.0,0.32889,0.0,0.0]
[1777708215909,48.78,78213.69,0.0,0.32667,0.0,0.0]
[1777708220193,48.78,78212.28,0.0,0.32444,0.0,0.0]
[1777708225558,48.78,78212.28,0.0,0.32,0.0,0.0]
[1777708226787,48.78,78212.28,0.0,0.32,0.0,0.0]
[1777708232796,48.78,78212.02,0.0,0.31778,0.0,0.0]
[1777708234326,48.78,78212.02,0.0,0.31778,0.0,0.0]
[1777708240083,48.78,78211.92,0.0,0.31333,0.0,0.0]
[1777708241865,48.78,78211.92,0.0,0.31333,0.0,0.0]
[1777708241949,48.78,78211.92,0.0,0.31333,0.0,0.0]
[1777708247714,48.78,78211.94,0.0,0.30889,0.0,0.0]
[1777708248396,48.78,78211.94,0.0,0.30889,0.0,0.0]
[1777708254042,48.78,78211.88,0.0,0.30444,0.0,0.0]
[1777708255935,48.78,78211.88,0.0,0.30444,0.0,0.0]
[1777708261831,48.78,78211.85,0.0,0.3,0.0,0.0]
[1777708262425,48.78,78211.85,0.0,0.3,0.0,0.0]
[1777708266645,48.78,78210.72,0.0,0.29778,0.0,0.0]
[1777708268820,48.78,78209.38,0.0,0.29778,0.0,0.0]
[1777708274902,48.78,78208.94,0.0,0.29333,0.0,0.0]
[1777708276393,48.78,78208.55,0.0,0.29333,0.0,0.0]
[1777708278759,48.78,78208.93,0.0,0.29111,0.0,0.0]
[1777708284017,48.78,78207.96,0.0,0.28889,0.0,0.0]
[1777708294037,48.78,78207.26,0.0,0.28222,0.0,0.0]
[1777708299070,48.78,78207.16,0.0,0.28,0.0,0.0]
[1777708304105,48.78,78207.2,0.0,0.27556,0.0,0.0]
[1777708309142,48.78,78207.16,0.0,0.27333,0.0,0.0]
[1777708314174,48.78,78206.38,0.0,0.27111,0.0,0.0]
[1777708319209,48.78,78205.63,0.0,0.26889,0.0,0.0]
[1777708325180,48.78,78205.46,0.0,0.26444,0.0,0.0]
[1777708330288,48.78,78205.49,0.0,0.26222,0.0,0.0]
[1777708336190,48.78,78208.07,0.0,0.25778,0.0,0.0]
[1777708341366,48.78,78207.94,0.0,0.25556,0.0,0.0]
[1777708347202,48.78,78207.84,0.0,0.25333,0.0,0.0]
[1777708352444,48.78,78207.45,0.0,0.24889,0.0,0.0]
[1777708358213,48.78,78207.84,0.0,0.24667,0.0,0.0]
[1777708361923,48.78,78207.84,0.0,0.24444,0.0,0.0]
[1777708367222,48.78,78206.69,0.0,0.24222,0.0,0.0]
[1777708371519,48.78,78206.53,0.0,0.24,0.0,0.0]
[1777708376611,48.78,78206.49,0.0,0.23556,0.0,0.0]
[1777708382237,48.78,78206.52,0.0,0.23333,0.0,0.0]
[1777708387688,48.78,78205.95,0.0,0.23111,0.0,0.0]
[1777708392723,48.78,78205.9,0.0,0.22667,0.0,0.0]
[1777708397759,48.78,78206.1,0.0,0.22444,0.0,0.0]
[1777708402793,48.78,78206.22,0.0,0.22222,0.0,0.0]
[1777708407830,48.78,78205.97,0.0,0.22,0.0,0.0]
[1777708414071,48.78,78205.7,0.0,0.21556,0.0,0.0]
[1777708419913,48.78,78205.88,0.0,0.21333,0.0,0.0]
[1777708424948,48.78,78205.95,0.0,0.20889,0.0,0.0]
[1777708429982,48.78,78204.06,0.0,0.20667,0.0,0.0]
[1777708436025,48.78,78199.89,0.0,0.20444,0.0,0.0]
[1777708441300,48.78,78201.47,0.0,0.2,0.0,0.0]
[1777708447102,48.78,78204.08,0.0,0.19778,0.0,0.0]
[1777708452219,48.78,78204.12,0.0,0.19333,0.0,0.0]
[1777708458317,48.78,78204.12,0.0,0.19111,0.0,0.0]
[1777708463323,48.78,78204.12,0.0,0.18889,0.0,0.0]
[1777708465666,48.78,78204.12,0.0,0.18667,0.0,0.0]
[1777708471332,48.78,78203.85,0.0,0.18444,0.0,0.0]
[1777708473434,48.78,78203.85,0.0,0.18222,0.0,0.0]
[1777708479325,48.78,78203.12,0.0,0.18,0.0,0.0]
[1777708483354,48.78,78212.62,0.0,0.17778,0.0,0.0]
[1777708485367,48.78,78212.27,0.0,0.17556,0.0,0.0]
[1777708490403,48.78,78212.77,0.0,0.17333,0.0,0.0]
[1777708494635,48.78,78217.77,0.0,0.17111,0.0,0.0]
[1777708496445,48.78,78218.92,0.0,0.16889,0.0,0.0]
[1777708501478,48.78,78218.34,0.0,0.16667,0.0,0.0]
[1777708506514,48.78,78218.26,0.0,0.16444,0.0,0.0]
[1777708511549,48.78,78218.11,0.0,0.16222,0.0,0.0]
[1777708516584,48.78,78218.29,0.0,0.15778,0.0,0.0]
[1777708521619,48.78,78220.73,0.0,0.15556,0.0,0.0]
[1777708525344,48.78,78222.27,0.0,0.15333,0.0,0.0]
[1777708530683,48.78,78216.05,0.0,0.15111,0.0,0.0]
[1777708535718,48.78,78215.51,0.0,0.14889,0.0,0.0]
[1777708540753,48.78,78215.85,0.0,0.14444,0.0,0.0]
[1777708546795,48.78,78215.83,0.0,0.14222,0.0,0.0]
[1777708552224,48.78,78215.98,0.0,0.14,0.0,0.0]
[1777708557417,48.78,78215.92,0.0,0.13556,0.0,0.0]
[1777708562907,48.78,78216.0,0.0,0.13333,0.0,0.0]
[1777708571970,48.78,78216.02,0.0,0.12889,0.0,0.0]
[1777708578013,48.78,78216.06,0.0,0.12444,0.0,0.0]
[1777708583047,48.78,78215.97,0.0,0.12222,0.0,0.0]
[1777708588083,48.78,78215.81,0.0,0.12,0.0,0.0]
[1777708593453,48.78,78215.74,0.0,0.11556,0.0,0.0]
[1777708597146,48.78,78210.62,0.0,0.11333,0.0,0.0]
[1777708602180,48.78,78212.25,0.0,0.11111,0.0,0.0]
[1777708607216,48.78,78211.92,0.0,0.10889,0.0,0.0]
[1777708612250,48.78,78211.38,0.0,0.10667,0.0,0.0]
[1777708617479,48.78,78211.42,0.0,0.10222,0.0,0.0]
[1777708623328,48.78,78210.72,0.0,0.1,0.0,0.0]
[1777708629369,48.78,78209.82,0.0,0.09556,0.0,0.0]
[1777708631541,48.78,78209.76,0.0,0.09556,0.0,0.0]
[1777708637427,48.78,78209.1,0.0,0.09111,0.0,0.0]
[1777708642461,48.78,78208.69,0.0,0.08889,0.0,0.0]
[1777708647496,48.78,78207.68,0.0,0.08667,0.0,0.0]
[1777708649517,48.78,78207.57,0.0,0.08444,0.0,0.0]
[1777708655788,48.78,78206.21,0.0,0.08222,0.0,0.0]
[1777708661525,48.78,78205.77,0.0,0.07778,0.0,0.0]
[1777708667637,48.78,78205.63,0.0,0.07556,0.0,0.0]
[1777708672672,48.78,78204.8,0.0,0.07111,0.0,0.0]
[1777708677710,48.78,78204.57,0.0,0.06889,0.0,0.0]
[1777708683748,48.78,78204.65,0.0,0.06667,0.0,0.0]
[1777708688783,48.78,78204.4,0.0,0.06222,0.0,0.0]
[1777708693819,48.78,78204.11,0.0,0.06,0.0,0.0]
[1777708698853,48.78,78203.56,0.0,0.05778,0.0,0.0]
[1777708703888,48.78,78203.42,0.0,0.05556,0.0,0.0]
[1777708708923,48.78,78203.22,0.0,0.05111,0.0,0.0]
[1777708713959,48.78,78203.72,0.0,0.04889,0.0,0.0]
[1777708716214,48.78,78209.06,0.0,0.04889,0.0,0.0]
[1777708722015,48.78,78209.13,0.0,0.04444,0.0,0.0]
[1777708727050,48.78,78208.44,0.0,0.04222,0.0,0.0]
[1777708731879,48.78,78208.44,0.0,0.04,0.0,0.0]
[1777708737119,48.78,78207.49,0.0,0.03556,0.0,0.0]
[1777708742162,48.78,78206.78,0.0,0.03333,0.0,0.0]
[1777708745447,48.78,78206.74,0.0,0.03333,0.0,0.0]
[1777708755253,48.78,78206.78,0.0,0.02667,0.0,0.0]
[1777708761297,48.78,78206.9,0.0,0.02222,0.0,0.0]
[1777708767338,48.78,78207.02,0.0,0.02,0.0,0.0]
[1777708772375,48.78,78207.02,0.0,0.0,0.0,0.0]
[1777708777641,48.78,78206.62,0.0,0.0,0.0,0.0]
[1777708783451,48.78,78206.58,0.0,0.0,0.0,0.0]
[1777708788600,48.78,78206.02,0.0,0.0,0.0,0.0]
[1777708791011,48.78,78206.02,0.0,0.0,0.0,0.0]
[1777708792515,48.78,78206.02,0.0,0.0,0.0,0.0]
[1777708797551,48.78,78212.93,0.0,0.0,0.0,0.0]
[1777708800559,48.78,78214.58,0.0,0.0,0.0,0.0]
[1777708802481,48.78,78239.39,0.0,0.0,0.0,0.0]
[1777708800144,48.78,78239.39,0.0,0.0,0.0,0.0]
[1777708807058,48.78,78239.39,0.0,0.0,0.0,0.0]